{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107360,"rows_kept":107360,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617667200780,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201077,2.90695,2107.5,2107.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201376,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201577,0.44429909,2107.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201779,0.44428715,2108.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201978,3.23743073,2108.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667201979,0.44427908,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667202679,0.44427908,2108.7,2106.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617667203382,0.44427908,2108.7,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667203981,2.571,2108.8,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667204282,0.44415923,2109.3,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667204781,0.44408932,2109.2,2109.1,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617667204983,0.66613398,2109.4,2109.1,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617667205186,0.44406166,2109.4,2109.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667205584,0.66603172,2109.8,2109.1,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617667205784,0.66603172,2109.8,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667206185,13.3708,2109.9,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667206497,0.8880423,2110.0,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667206686,0.88796557,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667206884,0.88796557,2110.1,2109.6,5.26445]
["bitfinex-derivatives","ETHF0:USTF0",1617667207084,4.48649906,2110.8,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667207085,0.88785087,2110.4,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667207800,0.88781235,2110.5,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667208385,1.10976544,2110.7,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667208687,1.10968012,2110.9,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667208886,1.10962376,2111.0,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667209086,1.10962376,2111.0,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667209287,1.10962376,2111.0,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667209988,0.68012376,2111.0,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667210188,12.9107,2111.2,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667210890,2.90695,2110.2,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667211489,12.9107,2111.2,2110.1,9.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617667211690,12.9107,2111.2,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667211990,12.8388,2111.2,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667212195,7.26103261,2111.8,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667212196,1.94417514,2111.8,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667212392,4.48401256,2111.8,2110.1,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617667212796,1.9441215,2111.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667212996,0.956,2111.8,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667213196,0.956,2111.8,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667214705,0.956,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667214907,0.956,2111.8,2111.7,5.24535]
["bitfinex-derivatives","ETHF0:USTF0",1617667215106,1.0,2112.1,2111.7,11.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617667216109,0.9452,2113.2,2111.7,11.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617667216709,0.9452,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667217111,0.9452,2113.2,2113.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667218009,0.9452,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667218410,0.9452,2113.2,2113.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617667219909,0.9452,2113.2,2113.1,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617667220212,0.9452,2113.2,2110.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617667220520,0.9452,2113.2,2102.8,10.59010062]
["bitfinex-derivatives","ETHF0:USTF0",1617667220521,0.9452,2113.2,2105.2,4.76874796]
["bitfinex-derivatives","ETHF0:USTF0",1617667220715,0.9452,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667221010,0.9452,2113.2,2111.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617667221811,0.9452,2113.2,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667222610,0.9452,2113.2,2110.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617667222827,0.9452,2113.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667222828,2.90695,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667223211,2.90695,2113.0,2111.3,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617667223511,2.90695,2113.0,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667223913,2.90695,2113.0,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667224614,2.90695,2113.0,2110.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667224911,3.4424,2113.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667225313,3.4424,2113.2,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667225713,3.4424,2113.2,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667226216,33.4424,2113.2,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667226419,15.5979,2113.1,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667226718,2.90695,2110.6,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667226916,2.90695,2110.6,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667226917,5.03745,2110.6,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667227118,5.99495,2110.6,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667227318,5.99495,2110.6,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667227717,5.99495,2110.6,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667228522,5.99495,2110.6,2106.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617667228523,5.99495,2110.6,2108.7,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667228920,5.99495,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667228921,3.088,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667229319,3.088,2110.6,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667231221,3.088,2110.6,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667231522,3.088,2110.6,2102.3,6.91828832]
["bitfinex-derivatives","ETHF0:USTF0",1617667231523,3.088,2110.6,2110.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667232021,3.088,2110.6,2109.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617667232221,3.088,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667232421,3.088,2110.6,2109.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667232922,3.088,2110.6,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667233321,3.088,2110.6,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667234423,0.9575,2110.6,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667234824,0.9575,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667235230,0.9575,2110.6,2110.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667236736,0.9475,2110.6,2110.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667238131,2.90695,2111.3,2110.5,10.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617667238333,13.9378,2112.5,2110.5,10.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617667238533,13.9378,2112.5,2110.5,40.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617667238733,2.571,2112.8,2110.5,40.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617667238933,2.571,2112.8,2112.3,5.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617667239134,0.9452,2113.2,2112.3,5.71885]
["bitfinex-derivatives","ETHF0:USTF0",1617667239335,13.6297,2113.7,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667241036,13.6297,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667241438,13.6297,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667242742,13.6297,2113.7,2112.8,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617667243041,13.6297,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667243243,13.6297,2113.7,2112.8,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617667243442,13.6297,2113.7,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667243644,13.6297,2113.7,2113.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617667243941,13.6297,2113.7,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667244843,2.90695,2113.5,2113.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617667245045,2.90695,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667245344,2.90695,2113.5,2112.9,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1617667245845,2.90695,2113.5,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667246448,2.90695,2113.5,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667246650,2.90695,2113.5,2112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667246848,2.90695,2113.2,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667247048,2.90695,2113.2,2112.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667247349,2.90695,2113.2,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667247748,2.90695,2113.2,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667248048,2.90695,2113.2,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667248548,2.90695,2113.2,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667248751,2.90695,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667248949,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667249150,5.38355,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667249351,5.38355,2112.8,2112.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617667250353,5.38355,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667251156,5.38355,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667251357,5.38355,2112.8,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667251758,5.38355,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667252461,2.90695,2112.8,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667252659,2.90695,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667252958,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667253359,2.90695,2112.5,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667254261,2.90695,2112.5,2112.4,38.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667255061,2.90695,2112.8,2112.4,38.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667255259,2.90695,2112.8,2112.4,40.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617667256163,15.0,2113.6,2112.4,40.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617667256561,15.9405,2113.6,2112.4,40.68975]
["bitfinex-derivatives","ETHF0:USTF0",1617667256961,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667257306,2.90695,2113.3,2113.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667257480,2.90695,2113.3,2113.2,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617667258562,15.0,2113.6,2113.2,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617667259064,15.0,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667259365,15.0,2113.6,2113.2,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667259577,15.0,2113.6,2113.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667259768,15.0,2113.6,2113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667259769,15.0,2113.6,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667260171,15.0,2113.6,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667260366,15.0,2113.6,2113.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667260666,15.9507,2113.6,2113.5,36.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617667260967,17.90695,2113.6,2113.5,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617667261369,17.90695,2113.6,2113.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617667261570,17.90695,2113.6,2113.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667261870,18.86415,2113.6,2113.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667262070,21.21075,2113.6,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667262271,21.21075,2113.6,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667262672,21.21075,2113.6,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667262871,21.21075,2113.6,2113.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1617667263071,18.3038,2113.6,2113.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667263472,18.3038,2113.6,2113.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667263671,18.3038,2113.6,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667264172,18.3038,2113.6,2113.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667264472,18.3038,2113.6,2113.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667264672,18.3038,2113.6,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667264972,21.21075,2113.6,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667265572,21.21075,2113.6,2112.2,63.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617667265774,21.21075,2113.6,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667265973,21.21075,2113.6,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667266375,21.21075,2113.6,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667266575,21.21075,2113.6,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667266775,21.21075,2113.6,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667266976,18.3038,2113.6,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667267276,18.3038,2113.6,2112.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667267576,18.3038,2113.6,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667267778,18.3038,2113.6,2112.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667268176,18.3038,2113.6,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667268375,18.3038,2113.6,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667268579,18.3038,2113.6,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667268777,18.3038,2113.6,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667268778,18.3038,2113.6,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667268978,18.3038,2113.6,2111.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667268979,2.90695,2112.5,2111.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667269180,6.28725,2112.5,2111.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667269580,6.28725,2112.5,2111.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667269980,6.28725,2112.5,2111.8,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667270989,0.9573,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667271188,0.9573,2112.5,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667271405,0.9573,2112.5,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667272992,3.86425,2112.5,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667273191,0.9573,2112.5,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667273391,15.0,2112.4,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667274693,14.0,2112.4,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667276094,13.0,2112.4,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667276295,5.7799,2112.4,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667276494,0.9527,2113.2,2112.3,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667276694,15.9572,2113.6,2112.3,38.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617667277224,10.2478,2113.6,2113.5,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617667277419,10.2478,2113.6,2113.5,34.72635]
["bitfinex-derivatives","ETHF0:USTF0",1617667277614,8.9805,2113.6,2113.5,100.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617667277796,8.9805,2113.6,2113.5,105.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617667279299,9.9131,2113.6,2113.5,40.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617667279721,8.9805,2113.6,2113.5,40.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617667280108,8.9805,2113.6,2113.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667281100,11.88745,2113.6,2113.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667281503,8.9805,2113.6,2113.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667283027,5.8118,2113.6,2113.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667283204,3.84445,2114.4,2113.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667283405,2.90695,2114.4,2113.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667283704,0.9415,2115.0,2113.5,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667285206,0.9415,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667285406,0.9415,2115.0,2114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667285631,0.9415,2115.0,2114.9,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667286508,0.9415,2115.0,2114.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667287009,0.9415,2115.0,2114.9,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617667287208,6.69225,2115.0,2114.5,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617667287408,6.69225,2115.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667287608,6.69225,2115.0,2114.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617667287812,6.69225,2115.0,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667288108,6.69225,2115.0,2114.9,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617667288308,6.69225,2115.0,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667288510,6.69225,2115.0,2114.7,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617667288709,6.69225,2115.0,2114.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667288908,6.69225,2115.0,2114.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617667289110,6.69225,2115.0,2114.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617667289309,6.69225,2115.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667289509,2.0,2114.9,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667289711,2.0,2114.9,2114.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617667289910,2.0,2114.9,2114.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617667290111,2.0,2114.9,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667290311,2.0,2114.9,2114.8,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617667290512,2.0,2114.9,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667290711,2.0,2114.9,2113.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617667290923,2.0,2114.9,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667291118,2.02757403,2114.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667291317,30.0,2114.8,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667291513,30.0,2114.8,2112.0,65.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617667291514,0.02757558,2114.7,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667291914,0.02757735,2114.6,2112.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667292112,0.02757806,2114.5,2113.4,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617667292313,2.30087806,2114.5,2113.4,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617667292513,2.30087806,2114.5,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667292715,2.9464,2114.4,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667292915,2.9464,2114.4,2113.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617667293116,0.9464,2114.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667293315,2.97397902,2114.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667293514,2.97397902,2114.4,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667293716,2.97397902,2114.4,2112.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667294016,2.97397902,2114.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667294216,0.0275812,2114.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667294417,0.0275812,2114.3,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667294916,0.027582,2114.2,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667295118,2.90695,2112.8,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667295319,3.84125,2112.8,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667295522,3.84125,2112.8,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667295523,5.91505,2112.8,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667295723,5.91505,2112.8,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667296119,5.91505,2112.8,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667296337,5.91505,2112.8,2112.7,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667296550,0.9343,2112.8,2112.7,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667296718,0.9343,2112.8,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667296920,13.60168245,2114.3,2112.7,38.2623]
["bitfinex-derivatives","ETHF0:USTF0",1617667297120,13.5741,2114.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667297521,13.5741,2114.3,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667298222,13.5741,2114.3,2113.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667301126,13.5741,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667301527,13.5741,2114.3,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667302128,13.5741,2114.3,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667302529,13.5741,2114.3,2113.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667302729,13.5741,2114.3,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667303131,2.90695,2114.0,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667303330,2.90695,2114.0,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667303530,5.66735,2114.0,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667303729,5.66735,2114.0,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667303933,5.66735,2114.0,2113.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667304233,5.66735,2114.0,2113.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667304729,5.66735,2114.0,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667304931,5.66735,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667305129,5.66735,2114.0,2113.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667305329,5.66735,2114.0,2113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667305531,5.66735,2114.0,2113.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667305731,5.66735,2114.0,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667306034,5.66735,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667306268,2.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667306434,2.90695,2114.0,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667306633,2.90695,2114.0,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667307035,2.90695,2114.0,2113.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617667307234,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667307436,13.5741,2114.3,2113.9,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617667307735,13.5741,2114.3,2113.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667307935,13.5741,2114.3,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667308236,0.9464,2114.4,2114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667308636,0.9464,2114.4,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667308837,13.7309,2115.4,2114.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667309237,13.7309,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667309438,13.7309,2115.4,2114.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667309738,13.7309,2115.4,2114.9,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617667311341,2.90695,2115.3,2114.9,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617667313244,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667313445,2.90695,2115.3,2115.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667313745,2.90695,2115.3,2115.2,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667317350,2.90695,2115.3,2115.2,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617667320061,0.943,2115.8,2115.2,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617667320256,0.98242008,2116.1,2115.2,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617667320257,2.1966,2115.9,2115.2,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617667321260,2.1966,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667321558,0.98242008,2116.1,2115.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667321858,0.96452008,2116.1,2115.8,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667323259,2.90695,2115.9,2115.8,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667324762,0.9369,2116.1,2115.8,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667325364,0.9369,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667325764,0.9369,2116.1,2116.0,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667327877,0.9369,2116.1,2116.0,40.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617667328267,2.0,2116.4,2116.0,40.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617667329269,2.0,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667329480,2.0,2116.4,2116.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667329669,2.0,2116.4,2116.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617667332475,0.0001,2116.4,2116.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617667342296,0.9475,2116.7,2116.3,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617667343295,0.9475,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667343497,0.9475,2116.7,2116.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667343696,0.9475,2116.7,2116.6,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617667346597,2.90695,2116.9,2116.6,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617667348105,0.9472,2117.7,2116.6,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617667348403,13.2008,2118.2,2116.6,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617667349305,13.2008,2118.2,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667349506,13.2008,2118.2,2117.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667349705,13.2008,2118.2,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667350407,13.2008,2118.2,2117.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667351410,2.90695,2117.5,2117.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667351610,3.85875,2117.5,2117.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667352812,0.9518,2117.5,2117.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667353424,3.85875,2117.5,2117.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667353614,3.85875,2117.5,2117.4,33.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617667354219,3.85875,2117.5,2117.4,33.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617667359425,3.85875,2117.5,2117.4,36.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617667359826,13.2008,2118.2,2117.4,36.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617667360627,13.2008,2118.2,2117.4,104.03895]
["bitfinex-derivatives","ETHF0:USTF0",1617667361530,13.2008,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667361730,13.2008,2118.2,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667361930,13.2008,2118.2,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667362731,0.9466,2118.3,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667362932,0.9455,2118.6,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667363533,2.90695,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667363936,3.85875,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667370146,2.90695,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667372847,3.85905,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667373157,2.90695,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667374753,5.66665,2118.1,2118.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667376454,5.66665,2118.1,2118.0,34.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617667376654,5.66665,2118.1,2118.0,33.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617667377254,5.66665,2118.1,2118.0,32.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617667377456,5.66665,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667377457,16.66665,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667377658,16.66665,2118.1,2118.0,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1617667377860,16.66665,2118.1,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667377861,16.66665,2118.1,2117.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667378153,16.66665,2118.1,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667378555,16.66665,2118.1,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667378756,16.66665,2118.1,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667378959,16.66665,2118.1,2118.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1617667379163,16.66665,2118.1,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617667379360,16.66665,2118.1,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667379558,16.66665,2118.1,2118.0,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667379858,16.66665,2118.1,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667380058,16.66665,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667380557,16.66665,2118.1,2117.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617667380757,16.66665,2118.1,2118.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617667380957,16.66665,2118.1,2117.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667381261,16.66665,2118.1,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667381659,16.66665,2118.1,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667381858,16.66665,2118.1,2118.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1617667382058,16.66665,2118.1,2118.0,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617667382259,16.66665,2118.1,2117.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1617667382459,16.66665,2118.1,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667382659,16.66665,2118.1,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667382860,16.66665,2118.1,2117.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617667383060,16.66665,2118.1,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667383260,16.66665,2118.1,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667383460,16.66665,2118.1,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667383762,16.66665,2118.1,2118.0,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617667383960,16.66665,2118.1,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667384161,13.7018,2118.0,2117.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617667384361,13.7018,2118.0,2117.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617667384561,2.0,2117.9,2117.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617667384760,13.7018,2118.0,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667384961,13.7018,2118.0,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667385264,13.7018,2118.0,2117.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667385662,3.83855,2117.6,2117.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667386062,3.83855,2117.6,2117.5,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667386264,3.83855,2117.6,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667386762,6.48875,2117.6,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667386964,6.48875,2117.6,2117.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617667387164,6.48875,2117.6,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667387565,3.5818,2117.6,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667387765,3.5818,2117.6,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667388072,3.5818,2117.6,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667388281,3.5818,2117.6,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667388467,3.5818,2117.6,2117.1,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617667388667,3.5818,2117.6,2116.5,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667388870,3.5818,2117.6,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667389069,3.5818,2117.6,2117.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617667389269,3.5818,2117.6,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667389675,3.5818,2117.6,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667389875,3.5818,2117.6,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667390070,5.5818,2117.6,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667390270,5.5818,2117.6,2117.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1617667390599,5.5818,2117.6,2116.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617667390600,0.02758398,2117.5,2116.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1617667390871,0.05517176,2117.5,2115.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667391069,0.05517176,2117.5,2116.9,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617667391326,0.05517176,2117.5,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667391327,0.05517176,2117.5,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667391328,0.01379352,2117.2,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667391519,0.01379352,2117.2,2114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667391708,0.01379352,2117.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667391709,2.90695,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667391972,2.0,2116.2,2116.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667392280,2.0,2116.2,2115.2,32.22]
["bitfinex-derivatives","ETHF0:USTF0",1617667392491,2.0,2116.2,2116.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617667392671,2.0,2116.2,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667392872,2.0,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667393249,2.0,2116.2,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667393371,2.0,2116.2,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667393574,2.0,2116.2,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667393830,2.0,2116.2,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667394039,2.0,2116.2,2114.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667394040,5.68174658,2116.3,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667394041,3.85254658,2116.3,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667394273,3.85254658,2116.3,2116.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617667394473,3.85254658,2116.3,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667394474,3.83875,2116.3,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667394674,3.83875,2116.3,2116.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667394876,3.83875,2116.3,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667395074,3.83875,2116.3,2115.7,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667395274,3.83875,2116.3,2116.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667395574,3.83875,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667395575,0.9318,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667395775,13.3639,2116.8,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667395975,13.3639,2116.8,2116.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667396274,13.3639,2116.8,2116.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667396577,13.3639,2116.8,2116.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667396775,13.3639,2116.8,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667397176,13.3639,2116.8,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667397676,2.90695,2116.6,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667398290,2.90695,2116.6,2116.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1617667398778,2.90695,2116.6,2116.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617667399207,2.90695,2116.6,2116.5,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617667399409,2.90695,2116.6,2116.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617667399593,4.90695,2116.6,2116.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617667399880,4.90695,2116.6,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667400280,0.01379852,2116.1,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667400494,3.54299852,2116.1,2114.3,70.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617667400731,3.54299852,2116.1,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667400732,0.01380104,2115.9,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667400894,0.01380104,2115.9,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667401182,12.9021,2115.9,2114.6,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617667401399,2.0,2115.8,2114.6,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617667401583,2.0,2115.8,2114.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617667401987,2.0,2115.8,2113.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667402282,2.0,2115.8,2112.9,60.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617667402283,0.01381604,2115.6,2114.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617667402589,2.77101604,2115.6,2113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667402782,2.77101604,2115.6,2114.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617667402989,32.01381852,2115.5,2111.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617667403185,68.8547,2115.3,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667403385,2.01381986,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667403586,2.90695,2114.9,2113.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667403785,7.32745,2114.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667403986,7.32745,2114.9,2113.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667404199,7.32745,2114.9,2113.4,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617667404419,0.01382231,2114.8,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667404617,0.01382231,2114.8,2113.6,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617667404789,0.01382272,2114.7,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667405130,2.01382272,2114.7,2113.7,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617667405288,0.01382272,2114.7,2113.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617667405494,0.013824,2114.6,2113.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617667405689,2.90695,2113.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667406091,2.90695,2113.7,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667406493,2.90695,2113.7,2112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667406794,3.84445,2113.7,2112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667406995,3.84445,2113.7,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667407795,0.9375,2113.7,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667407998,3.5666,2113.7,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667408932,2.6291,2113.7,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667409103,0.9466,2114.5,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667409307,12.88209448,2114.8,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667409308,12.88209448,2114.8,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667409309,12.8268,2114.8,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667409531,12.8268,2114.8,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667409899,12.8268,2114.8,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667410300,12.9422,2114.7,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667410500,15.411,2114.7,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667410700,15.411,2114.7,2112.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667410701,15.411,2114.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667411102,15.411,2114.7,2112.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617667411103,15.4248231,2114.7,2112.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617667411332,15.4248231,2114.7,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667411514,15.4248231,2114.7,2112.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617667411515,12.9422,2114.7,2112.4,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617667411703,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667412005,12.9422,2114.7,2113.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667412250,12.9422,2114.7,2113.3,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617667412418,12.9422,2114.7,2113.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667412805,12.9422,2114.7,2113.4,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667413805,2.90695,2114.2,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667414006,4.75585,2114.2,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667414254,4.75585,2114.2,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667414255,4.75585,2114.2,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667414438,5.70465,2114.2,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667414645,5.70465,2114.2,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667414905,5.70465,2114.2,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667414906,5.70465,2114.2,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667415106,5.70465,2114.2,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667415443,5.70465,2114.2,2112.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667415444,5.70465,2114.2,2112.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667415708,2.7977,2114.2,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667415907,2.7977,2114.2,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667416108,2.7977,2114.2,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667416808,1.8489,2114.2,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667417507,1.8489,2114.2,2113.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617667417708,2.90695,2113.5,2113.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617667418008,3.85125,2113.5,2113.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617667422210,6.07305,2113.5,2113.4,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617667424812,2.90695,2113.5,2113.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1617667427843,2.90695,2113.5,2113.4,8.05195]
["bitfinex-derivatives","ETHF0:USTF0",1617667429067,6.27595,2113.5,2113.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1617667429217,61.18755,2113.5,2113.4,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1617667429418,61.18755,2113.5,2113.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617667429619,61.18755,2113.5,2110.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667429819,61.18755,2113.5,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667429820,58.2806,2113.5,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667430119,58.2806,2113.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667430326,58.2806,2113.5,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667430820,58.2806,2113.5,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667431023,2.4248,2113.5,2113.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617667431230,2.4248,2113.5,2110.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667431421,58.6393,2112.7,2110.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667431621,60.7463,2112.7,2110.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617667431821,60.7463,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667432221,60.7463,2112.7,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667432621,61.6978,2112.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667432822,61.6978,2112.7,2110.6,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667433022,61.6978,2112.7,2112.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667433223,61.6978,2112.7,2110.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667433224,61.6978,2112.7,2110.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617667433425,61.6978,2112.7,2110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667433625,61.6978,2112.7,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667433828,2.90695,2112.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667434226,2.90695,2112.4,2111.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667434926,3.84865,2112.4,2111.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667435727,2.90695,2111.8,2111.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667435927,4.64655,2111.8,2111.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667437026,2.90695,2111.8,2111.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667438032,2.90695,2111.8,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667438230,2.90695,2111.8,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667438531,2.90695,2111.8,2111.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1617667438732,69.2209,2111.7,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667439130,69.2209,2111.7,2109.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667439532,69.2209,2111.7,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667439732,2.90695,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667439932,2.90695,2111.4,2109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667440133,4.87465,2111.4,2110.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617667440335,4.87465,2111.4,2109.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617667440536,4.87465,2111.4,2109.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667440732,2.0,2111.3,2109.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667440933,4.87465,2111.4,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667441133,4.87465,2111.4,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667441635,4.87465,2111.4,2109.9,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667441838,2.0,2111.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667442034,1.9677,2111.4,2110.0,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617667442236,1.9677,2111.4,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667443836,2.90695,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667444036,4.95735,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667444339,4.95735,2110.2,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667444537,4.95735,2110.2,2110.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667444737,4.95735,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667445038,76.5071,2110.1,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667445239,76.5071,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667445439,76.5071,2110.1,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667445840,2.90695,2109.6,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667446041,5.09315,2109.6,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667446339,5.09315,2109.6,2109.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617667446839,5.09315,2109.6,2109.5,34.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617667447039,2.90695,2109.6,2109.5,34.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617667447345,2.90695,2109.6,2109.5,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617667451546,13.4895,2110.8,2109.5,34.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617667451995,12.7069,2111.0,2110.4,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617667452172,12.7069,2111.0,2110.4,34.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617667452447,12.7069,2111.0,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667452974,12.7069,2111.0,2110.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667453849,12.7069,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667454085,12.7069,2111.0,2110.9,34.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617667454282,12.7069,2111.0,2110.9,40.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617667454748,13.7543,2111.8,2110.9,40.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617667455449,60.3094,2112.6,2110.9,40.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617667455952,60.3094,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667456153,60.3094,2112.6,2110.9,37.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617667456353,60.3094,2112.6,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667456652,60.3094,2112.6,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667457053,60.3094,2112.6,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667457255,2.0,2112.5,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667457453,2.9442,2112.5,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667457766,2.9442,2112.5,2111.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667457952,2.90695,2111.9,2111.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617667458253,3.86505,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667458454,3.86505,2111.9,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667459952,2.90695,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667460758,2.90695,2111.3,2111.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667461858,0.9546,2111.3,2111.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667464368,77.3482,2114.0,2111.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667464565,77.3482,2114.0,2111.2,37.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617667465461,14.5987,2113.2,2111.2,37.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617667465873,14.5987,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667466263,14.5987,2113.2,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667467062,13.6541,2113.2,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667468062,16.61485,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667468462,16.61485,2113.1,2113.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617667469066,18.33585,2113.1,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667469267,18.33585,2113.1,2113.0,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617667469466,18.33585,2113.1,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667469868,18.33585,2113.1,2112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667469869,18.33585,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667470111,18.33585,2113.1,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667470270,18.33585,2113.1,2110.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667470471,48.33585,2113.1,2111.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667470698,2.0,2113.0,2112.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667470871,2.0,2113.0,2110.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667470872,2.0,2113.0,2110.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667471099,2.0,2113.0,2111.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617667471375,2.0,2113.0,2112.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617667471573,2.0,2113.0,2110.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617667471788,2.0,2113.0,2112.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617667472073,2.90695,2112.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667472273,2.90695,2112.7,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667472674,2.90695,2112.7,2111.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667472889,2.90695,2112.7,2110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667472890,2.90695,2112.7,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667473289,2.90695,2112.7,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667473498,2.90695,2112.7,2110.9,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667473499,2.90695,2112.7,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667473500,4.90695,2112.7,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667473690,4.90695,2112.7,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667473980,2.90695,2111.4,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667474177,2.90695,2111.4,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667474477,2.90695,2111.4,2111.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617667474692,2.90695,2111.4,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667475098,2.90695,2111.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667475278,2.90695,2111.4,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667475479,2.90695,2111.4,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667475680,5.55285,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667475980,5.55285,2111.4,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667476179,5.55285,2111.4,2110.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667476180,5.55285,2111.4,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667476380,5.55285,2111.4,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667476781,5.55285,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667476982,5.55285,2111.4,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667477381,5.55285,2111.4,2111.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617667477582,5.55285,2111.4,2110.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617667477782,5.55285,2111.4,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667477982,2.6459,2111.4,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667478183,2.6459,2111.4,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667478384,2.6459,2111.4,2110.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667478584,2.6459,2111.4,2111.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617667478790,2.6459,2111.4,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667478791,2.6459,2111.4,2110.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617667478792,32.6459,2111.4,2110.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617667478984,32.6459,2111.4,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667479193,72.3903,2110.8,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667479485,72.3903,2110.8,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667479685,72.3903,2110.8,2107.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667479886,72.3903,2110.8,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667480086,2.90695,2110.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667480386,3.84215,2110.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667480686,3.84215,2110.4,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667482094,2.90695,2109.5,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667485710,2.90695,2109.5,2109.4,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617667485898,2.90695,2109.5,2109.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1617667486099,2.90695,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667486416,2.90695,2109.5,2109.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617667486611,2.90695,2109.5,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667486800,2.90695,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667487033,2.90695,2109.5,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667487330,2.90695,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667487331,2.90695,2109.5,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667487509,2.90695,2109.5,2108.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617667487711,2.90695,2109.5,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667487906,2.90695,2109.5,2109.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1617667488111,2.90695,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667488500,2.90695,2109.2,2108.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617667489000,2.90695,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667489219,3.84405,2109.2,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667489602,3.84405,2109.2,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667489900,3.84405,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667490200,3.84405,2109.2,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667490500,2.90695,2109.2,2109.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667490799,2.90695,2109.2,2108.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617667491001,2.90695,2109.2,2108.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667491201,2.90695,2109.2,2109.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667491401,2.90695,2109.2,2108.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667491601,5.71315,2109.2,2108.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667491900,5.71315,2109.2,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667492103,2.90695,2108.8,2108.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667492400,64.133,2109.7,2108.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667492602,63.1788,2109.7,2108.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667493001,63.1788,2109.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667493202,63.1788,2109.7,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667493501,64.135,2109.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667493702,64.135,2109.7,2108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667493902,64.135,2109.7,2108.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667494102,64.135,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667494604,64.135,2109.7,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667494806,0.9562,2109.7,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667495033,0.9562,2109.7,2108.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667495034,0.9562,2109.7,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667495413,13.3862,2110.3,2109.4,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1617667495606,13.3862,2110.3,2109.4,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617667496006,13.3862,2110.3,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667496207,13.3862,2110.3,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667496609,13.3862,2110.3,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667497708,13.3862,2110.3,2109.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667498217,13.3862,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667498611,13.3862,2110.3,2109.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617667498612,13.3862,2110.3,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667498911,13.3862,2110.3,2110.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617667499111,73.006,2110.1,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667499312,73.006,2110.1,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667499513,73.006,2110.1,2108.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617667499713,73.006,2110.1,2109.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617667499915,73.006,2110.1,2109.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667500115,2.90695,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667500517,2.90695,2109.1,2108.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617667502220,0.946,2109.4,2108.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617667503323,1.8936,2109.4,2108.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617667503524,1.8936,2109.4,2108.6,6.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617667503724,1.8936,2109.4,2108.6,7.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617667503945,1.8936,2109.4,2108.6,6.94715]
["bitfinex-derivatives","ETHF0:USTF0",1617667504126,2.90695,2108.7,2108.6,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617667504326,2.90695,2108.7,2108.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667504730,2.90695,2108.7,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667504928,62.2705,2108.6,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667505126,62.2705,2108.6,2107.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617667505335,62.2705,2108.6,2108.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667505727,62.2705,2108.6,2107.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667505728,62.2705,2108.6,2107.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617667506028,62.2705,2108.6,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667506327,62.2705,2108.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667506731,62.2705,2108.6,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667506928,62.2705,2108.6,2108.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617667507128,62.2705,2108.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667507330,62.2705,2108.6,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667507531,62.2705,2108.6,2108.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667508030,62.2705,2108.6,2108.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1617667508233,2.90695,2108.3,2108.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1617667513635,2.90695,2108.3,2108.2,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617667514535,2.90695,2108.3,2108.2,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617667515437,2.90695,2108.3,2108.2,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617667515836,2.90695,2108.3,2108.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1617667517038,2.90695,2108.3,2108.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617667517337,0.9466,2108.7,2108.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617667517540,1.8936,2109.4,2108.2,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667518339,2.90695,2108.3,2108.2,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667518548,3.84675,2108.3,2108.2,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667518838,1.8936,2109.4,2108.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667519040,0.946,2109.4,2108.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667519341,2.0,2110.1,2108.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667519545,2.0,2110.2,2108.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667519749,55.6774,2110.5,2108.2,35.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617667520246,55.6774,2110.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667520441,13.4409,2110.7,2109.7,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617667520651,13.4409,2110.7,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667520841,13.4409,2110.7,2109.8,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617667521040,0.9334,2110.5,2109.8,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617667521557,0.9433,2110.8,2109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667521742,0.9468,2111.7,2109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667521943,65.3038,2111.8,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667522242,2.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667522444,13.0175,2112.0,2110.8,32.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617667522643,13.0175,2112.0,2110.8,37.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617667523343,13.0175,2112.0,2111.0,60.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617667523545,13.0175,2112.0,2111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667523743,13.0175,2112.0,2111.1,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667524343,13.0175,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667524744,13.0175,2112.0,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667525563,13.0175,2112.0,2111.5,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617667525745,13.0175,2112.0,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667526146,13.0175,2112.0,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667526345,13.0175,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667526547,13.0175,2112.0,2111.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667526747,13.0175,2112.0,2111.9,36.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617667527148,0.01383057,2113.3,2111.9,39.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617667527384,0.01383057,2113.3,2111.9,40.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617667527551,0.01382913,2113.5,2111.9,39.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617667527954,0.01382874,2113.6,2111.9,39.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617667528159,0.9378,2113.9,2111.9,39.28545]
["bitfinex-derivatives","ETHF0:USTF0",1617667528353,0.01379729,2114.3,2113.2,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1617667528752,0.01379729,2114.3,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667528952,0.02759458,2114.4,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667528953,0.01379619,2114.4,2113.3,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617667529755,0.01379582,2114.3,2113.3,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617667529954,0.01379582,2114.3,2113.3,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617667530355,2.90695,2113.4,2113.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1617667530580,36.04215,2113.4,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667530957,6.04215,2113.4,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667531157,6.04215,2113.4,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667531357,6.04215,2113.4,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667531558,36.04215,2113.4,2113.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617667531759,36.04215,2113.4,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667531960,36.04215,2113.4,2111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667532159,36.04215,2113.4,2113.3,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617667532359,6.04215,2113.4,2111.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617667532659,6.04215,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667532859,3.85905,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667533060,3.85905,2113.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667533259,3.85905,2113.4,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667533663,33.85905,2113.4,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667533860,33.85905,2113.4,2110.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667534060,55.3866,2113.1,2110.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667534366,55.3866,2113.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667534367,2.90695,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667534769,2.90695,2111.5,2111.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667535860,3.84595,2111.5,2111.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667536162,13.8854,2112.9,2111.1,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667536361,13.8854,2112.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667536562,13.8854,2112.9,2111.5,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617667536899,13.8854,2112.9,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667537166,13.8854,2112.9,2111.6,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667538486,13.8854,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667538487,14.8355,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667538764,14.8355,2112.9,2112.7,5.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617667539073,14.8355,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667539463,13.8854,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667540467,17.74145,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667540667,16.79235,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667542067,16.79235,2112.9,2112.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1617667544786,2.90695,2112.9,2112.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1617667544979,0.9468,2113.9,2112.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1617667545279,13.1512,2114.1,2112.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1617667546482,13.1512,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667546882,13.1512,2114.1,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667547082,13.1512,2114.1,2113.3,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617667548586,2.90695,2113.4,2113.3,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617667555295,2.90695,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667557804,0.9488,2113.7,2113.3,8.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617667558404,13.1512,2114.1,2113.3,8.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617667558703,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667559108,2.90695,2114.0,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667560608,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667561109,2.90695,2114.0,2113.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617667567215,5.69455,2114.0,2113.9,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617667567417,5.69455,2114.0,2113.9,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617667567616,5.69455,2114.0,2113.9,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617667568022,5.69455,2114.0,2113.9,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617667568221,5.69455,2114.0,2111.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667568718,2.7876,2114.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667568918,2.7876,2114.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667569218,13.9221,2113.9,2112.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1617667569417,13.9221,2113.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667569617,13.9221,2113.9,2112.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667569817,13.9221,2113.9,2112.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667570649,5.36375,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667571120,5.36375,2112.9,2112.3,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1617667571319,5.36375,2112.9,2112.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617667571520,5.36375,2112.9,2112.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667572220,5.36375,2112.9,2112.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1617667572458,5.36375,2112.9,2112.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617667572621,6.35835,2112.4,2112.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617667572821,5.41145,2112.4,2112.3,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617667573021,5.41145,2112.4,2112.3,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617667573721,2.90695,2112.4,2112.3,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617667573922,3.86115,2112.4,2112.3,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617667574322,0.9368,2113.1,2112.3,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617667574523,0.9368,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667574965,14.882,2113.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667575183,14.882,2113.9,2112.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617667575184,13.9221,2113.9,2112.8,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617667576425,13.9221,2113.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667576626,2.90695,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667577326,2.90695,2112.9,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667578127,2.90695,2112.9,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667578527,2.90695,2112.9,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667578528,2.90695,2112.6,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667578727,5.27295,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667578928,5.27295,2112.6,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667579130,5.27295,2112.6,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667579340,5.27295,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667579531,5.27295,2112.6,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667579930,5.27295,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667580130,5.27295,2112.6,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667580332,5.27295,2112.6,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667580532,5.27295,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667580733,5.27295,2112.6,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667580936,5.27295,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667581135,2.90695,2112.6,2112.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667581348,0.9383,2113.1,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667581535,14.8692,2113.9,2112.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667581536,13.9221,2113.9,2112.5,37.6222]
["bitfinex-derivatives","ETHF0:USTF0",1617667581736,13.9221,2113.9,2112.5,31.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617667582140,13.9221,2113.9,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667582538,13.9221,2113.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667582738,13.9221,2113.9,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667582941,15.6687,2113.9,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667583339,15.6687,2113.9,2112.6,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617667583539,15.6687,2113.9,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667583740,15.6687,2113.9,2113.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617667583942,15.6687,2113.9,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667584140,15.6687,2113.9,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667584341,13.9221,2113.9,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667584540,13.9221,2113.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667584742,3.86345,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667585140,3.86345,2113.2,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667586342,2.90695,2113.2,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667586540,2.90695,2113.2,2113.1,31.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617667586743,13.9221,2113.9,2113.1,34.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617667587041,13.9221,2113.9,2113.1,40.66565]
["bitfinex-derivatives","ETHF0:USTF0",1617667588742,3.86085,2113.3,2113.1,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667589744,0.9539,2113.3,2113.1,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667590345,0.9539,2113.3,2113.1,39.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617667590545,13.9221,2113.9,2113.1,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667590752,2.90695,2113.6,2113.1,41.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617667592745,3.85395,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667593346,2.90695,2113.6,2113.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667594244,3.84375,2113.6,2113.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667595649,3.84375,2113.6,2113.5,9.59645]
["bitfinex-derivatives","ETHF0:USTF0",1617667595858,3.84375,2113.6,2113.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667596053,2.90695,2113.6,2113.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667597050,3.86715,2113.6,2113.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667598051,4.75505,2113.6,2113.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667598299,4.75505,2113.6,2113.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617667598453,4.75505,2113.6,2112.1,63.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617667598454,4.75505,2113.6,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667598653,2.90695,2113.0,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667598854,4.65445,2113.0,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667599053,5.60675,2113.0,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667599301,5.60675,2113.0,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667599302,5.60675,2113.0,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667599504,5.60675,2113.0,2112.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667599507,4.65445,2113.0,2112.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667599678,4.65445,2113.0,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667599863,4.65445,2113.0,2111.0,60.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617667599864,4.65445,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667600055,4.65445,2113.0,2112.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667600255,4.65445,2113.0,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667600454,4.65445,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667600654,4.65445,2113.0,2112.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617667600855,4.65445,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667601080,4.65445,2113.0,2112.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617667601279,4.65445,2113.0,2112.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617667601457,4.65445,2113.0,2112.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617667601658,4.65445,2113.0,2112.9,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617667601895,4.65445,2113.0,2112.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617667602160,4.65445,2113.0,2112.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617667602161,34.65445,2113.0,2112.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617667602362,34.65445,2113.0,2112.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617667602676,34.65445,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667602677,34.65445,2113.0,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667602874,5.56205,2112.5,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667603257,5.56205,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667604775,2.90695,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667605459,3.86265,2112.5,2112.4,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617667606471,2.90695,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667607366,3.85565,2112.5,2112.4,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617667607575,3.91139066,2112.5,2112.4,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617667608184,3.91139066,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667608367,3.85565,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667608567,4.13437093,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667608973,4.13437093,2112.5,2112.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1617667609267,4.13437093,2112.5,2112.4,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617667609667,6.86497093,2112.5,2112.4,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617667610468,6.58625,2112.5,2112.4,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617667610867,3.85565,2112.5,2112.4,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617667611068,3.91138956,2112.5,2112.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617667611469,3.91138956,2112.5,2112.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617667611670,3.91138956,2112.5,2112.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1617667611870,2.93481811,2112.5,2112.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617667612070,0.02786811,2112.5,2112.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617667612272,0.01393295,2112.6,2112.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617667612471,0.0278659,2112.7,2112.4,6.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617667612472,0.01393622,2112.7,2112.4,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617667612874,0.01393577,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667613372,0.01393577,2112.9,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667614072,0.01393577,2112.9,2112.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667614273,0.0139342,2113.0,2112.7,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667614775,13.3341,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667614972,13.3341,2113.1,2112.9,5.02895]
["bitfinex-derivatives","ETHF0:USTF0",1617667615275,14.2694,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667615474,13.3341,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667616372,14.291,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667616972,14.291,2113.1,2113.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617667617374,14.30493335,2113.1,2113.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1617667618776,13.34803335,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667619376,13.3341,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667619777,13.36196643,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667620278,13.3341,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667620580,13.38983288,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667620878,17.23118288,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667621079,14.29636584,2113.1,2113.0,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617667622080,14.28243257,2113.1,2113.0,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617667622484,14.2685,2113.1,2113.0,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617667622679,14.2685,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667622882,13.3341,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667624780,2.90695,2113.4,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667624981,0.9529,2113.1,2113.0,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617667625381,2.90695,2113.4,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667625783,0.01391904,2113.7,2113.0,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667626384,0.96571904,2113.7,2113.0,36.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617667626785,3.87266904,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667627185,3.87266904,2113.7,2113.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667627387,2.92086904,2113.7,2113.6,11.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617667627586,0.01391904,2113.7,2113.6,11.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617667627886,0.01391778,2113.8,2113.6,11.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617667628085,0.01391778,2113.8,2113.6,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617667628288,0.01391746,2113.9,2113.6,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617667628888,2.90695,2113.8,2113.6,11.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617667629088,2.90695,2113.8,2113.6,41.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617667629289,0.01391735,2113.8,2113.7,74.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617667629490,0.1617,2113.8,2113.7,104.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617667629698,0.1617,2113.8,2113.7,110.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617667630091,0.02783636,2114.5,2113.7,110.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617667630292,0.02776042,2115.0,2113.7,110.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617667630892,0.02776042,2115.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667630893,2.90695,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667631191,0.02776042,2115.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667631391,0.0277598,2115.1,2114.3,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667631792,0.02775786,2115.2,2114.3,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667632194,0.9466,2115.2,2114.3,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667632794,0.05550808,2115.6,2114.3,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667632795,0.02774956,2115.6,2114.3,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617667632993,2.93469956,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667633194,2.90695,2115.6,2115.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1617667633395,0.02774656,2116.0,2115.2,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1617667633595,0.02774361,2116.2,2115.2,38.395]
["bitfinex-derivatives","ETHF0:USTF0",1617667634102,0.02774167,2116.4,2115.8,60.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617667634395,0.02774093,2116.5,2115.9,31.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617667634595,0.02774093,2116.5,2115.9,37.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617667634796,0.02773921,2116.6,2115.9,37.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617667634998,0.02773921,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667635196,0.02773748,2116.8,2116.4,34.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617667635496,0.02773748,2116.8,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667635900,2.93468592,2116.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667636098,8.592e-05,2116.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667636299,0.93738592,2116.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667636500,0.9373,2116.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667636999,0.9373,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667637298,0.9373,2116.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667637500,0.9373,2116.9,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667637700,0.05547147,2117.0,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667638001,0.05547387,2116.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667638401,0.05547387,2116.9,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667638600,0.05547387,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667638802,1.00507387,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667639003,0.9496,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667639205,0.9496,2116.9,2116.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667639404,0.05547197,2117.0,2116.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667639805,0.05547026,2117.1,2116.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667640206,2.96239434,2117.2,2116.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667640406,3.90839434,2117.2,2116.8,9.55255]
["bitfinex-derivatives","ETHF0:USTF0",1617667640608,0.0554478,2117.1,2116.8,9.55255]
["bitfinex-derivatives","ETHF0:USTF0",1617667640917,2.90695,2116.9,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667641406,2.96240214,2116.9,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667641606,3.85355,2116.9,2116.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617667642031,3.85355,2116.9,2115.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617667642032,3.85355,2116.9,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667642307,3.85355,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667642509,3.85355,2116.9,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667642920,3.85355,2116.9,2116.8,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617667643116,3.85355,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667643520,3.85355,2116.9,2116.8,7.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617667644410,2.90695,2116.9,2116.8,7.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617667645534,3.85155,2116.9,2116.8,8.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617667646013,2.90695,2116.9,2116.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617667646411,5.41025,2116.9,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667646711,5.41025,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667647010,5.41025,2116.9,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667647311,6.34855,2116.9,2116.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1617667647512,5.41025,2116.9,2116.8,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1617667647713,5.41025,2116.9,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667647913,5.41025,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667648313,5.41025,2116.9,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667648515,5.41025,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667648916,5.41025,2116.9,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667648917,5.41025,2116.9,2115.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667649118,5.41025,2116.9,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667649518,5.41025,2116.9,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667649716,5.41025,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667650217,5.41025,2116.9,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667650417,6.36595,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667650617,6.36595,2116.9,2116.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617667651020,3.86265,2116.9,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667651219,2.90695,2116.9,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667651419,2.90695,2116.9,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667651819,2.90695,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667652020,2.90695,2116.9,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667652320,3.84355,2116.9,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667652720,2.90695,2116.9,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667652920,2.90695,2116.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667653322,2.90695,2116.5,2116.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1617667653654,3.85685,2116.5,2116.1,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617667653921,0.9499,2116.5,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667654122,0.9499,2116.5,2116.4,6.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617667654831,13.8736,2117.6,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667655421,13.8736,2117.6,2116.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667655823,13.8736,2117.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667656022,13.8736,2117.6,2116.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617667656424,13.8736,2117.6,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667656623,12.0,2116.8,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667656827,12.94,2116.8,2116.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667657023,12.94,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667657223,12.0,2116.8,2116.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667657423,12.0,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667657723,12.0,2116.8,2116.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617667658422,12.9388,2116.8,2116.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617667658623,12.9388,2116.8,2116.7,9.58335]
["bitfinex-derivatives","ETHF0:USTF0",1617667658825,12.9388,2116.8,2116.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617667659226,12.0,2116.8,2116.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617667659826,12.0,2116.8,2116.7,41.11225]
["bitfinex-derivatives","ETHF0:USTF0",1617667660127,13.3977,2118.0,2116.7,42.04625]
["bitfinex-derivatives","ETHF0:USTF0",1617667660327,13.3977,2118.0,2117.1,55.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617667660556,13.3977,2118.0,2117.2,32.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617667660753,13.3977,2118.0,2117.2,38.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617667661128,13.3977,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667661631,14.3469,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667662029,14.3469,2118.0,2117.9,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617667662229,13.3977,2118.0,2117.9,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617667662531,0.5281,2118.1,2117.9,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617667662730,0.5281,2118.1,2117.9,39.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617667662935,0.5281,2118.1,2117.9,38.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617667663430,1.4612,2118.1,2117.9,38.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617667663831,1.4612,2118.1,2117.9,39.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617667664339,1.4612,2118.1,2117.9,38.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617667664553,0.5281,2118.1,2117.9,38.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617667664747,0.5281,2118.1,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667665133,2.90695,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667665336,4.62225,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667665634,5.55635,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667665982,1.7153,2118.0,2117.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667666147,1.7153,2118.0,2117.9,36.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617667666360,0.5281,2118.1,2117.9,36.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617667666966,1.4858,2118.1,2117.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667667141,0.5281,2118.1,2117.9,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667667541,0.5281,2118.1,2117.9,108.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617667667838,12.8507,2118.8,2117.9,108.3172]
["bitfinex-derivatives","ETHF0:USTF0",1617667669236,12.8507,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667669438,12.8507,2118.8,2118.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667669636,12.8507,2118.8,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667671042,15.75765,2118.8,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667671945,12.8507,2118.8,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667672445,13.7846,2118.8,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667673247,12.8507,2118.8,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667676551,2.90695,2119.3,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667676851,13.1536,2119.6,2118.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617667677054,13.1536,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667677355,13.1536,2119.6,2119.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667677551,14.0887,2119.6,2119.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667677753,13.1536,2119.6,2119.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667681063,16.06055,2119.6,2119.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667681253,13.1536,2119.6,2119.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667681955,13.1536,2119.6,2119.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667682158,13.1536,2119.6,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667682555,13.1536,2119.6,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667682556,14.8809,2119.6,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667682955,14.8809,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667683155,17.78785,2119.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667683454,17.78785,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667683955,17.78785,2119.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667684154,17.78785,2119.6,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667684355,17.78785,2119.6,2118.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667684655,17.78785,2119.6,2119.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667685060,17.78785,2119.6,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667685259,17.78785,2119.6,2119.5,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617667685656,17.78785,2119.6,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667685855,17.78785,2119.6,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667685856,17.78785,2119.6,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667686055,17.78785,2119.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667686256,17.78785,2119.6,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667686556,17.78785,2119.6,2118.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667686757,17.78785,2119.6,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667687159,17.78785,2119.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667687361,17.78785,2119.6,2119.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667687558,17.78785,2119.6,2118.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617667687959,17.78785,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667688159,17.78785,2119.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667688360,16.06055,2119.6,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667689285,2.90695,2119.0,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667692461,13.1536,2119.6,2118.9,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617667692664,13.1536,2119.6,2118.9,38.4166]
["bitfinex-derivatives","ETHF0:USTF0",1617667692864,13.1536,2119.6,2119.1,58.3878]
["bitfinex-derivatives","ETHF0:USTF0",1617667693161,13.1536,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667693363,13.1536,2119.6,2119.5,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617667693562,13.1536,2119.6,2119.5,40.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617667694165,14.1066,2119.6,2119.5,32.58995]
["bitfinex-derivatives","ETHF0:USTF0",1617667694365,13.1536,2119.6,2119.5,38.34995]
["bitfinex-derivatives","ETHF0:USTF0",1617667694567,11.7063,2119.6,2119.5,38.34995]
["bitfinex-derivatives","ETHF0:USTF0",1617667695170,13.1808,2120.7,2119.5,38.34995]
["bitfinex-derivatives","ETHF0:USTF0",1617667695171,2.90695,2120.2,2119.5,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617667695970,3.84035,2120.2,2119.5,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617667696171,2.90695,2120.2,2119.5,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617667696371,13.1808,2120.7,2119.5,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617667697172,13.1808,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667697371,13.1808,2120.7,2120.6,32.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617667697571,13.1808,2120.7,2120.6,38.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617667699273,16.08775,2120.7,2120.6,38.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617667700174,16.08775,2120.7,2120.6,35.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617667702377,18.77585,2120.7,2120.6,35.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617667704006,18.77585,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667704397,18.77585,2120.7,2119.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667704627,18.77585,2120.7,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667704628,16.08775,2120.7,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667704882,16.08775,2120.7,2119.5,75.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617667704883,16.08775,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667705084,16.08775,2120.7,2119.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617667705277,13.1808,2120.7,2120.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617667705577,13.1808,2120.7,2120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667705779,13.1808,2120.7,2120.4,30.25]
["bitfinex-derivatives","ETHF0:USTF0",1617667706076,13.1808,2120.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667706276,13.1808,2120.7,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667706477,13.1808,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667706877,13.1808,2120.7,2120.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667707277,16.08775,2120.7,2120.6,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667709380,16.08775,2120.7,2120.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617667710981,17.04315,2120.7,2120.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617667711181,16.08775,2120.7,2120.6,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617667713283,16.08775,2120.7,2120.6,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667713483,16.08775,2120.7,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667713983,16.08775,2120.7,2120.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617667714186,2.0,2120.6,2119.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617667714426,16.08775,2120.7,2120.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617667714810,16.08775,2120.7,2119.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617667714989,16.08775,2120.7,2118.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667714990,16.08775,2120.7,2120.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617667715395,18.08775,2120.7,2119.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617667715686,18.08775,2120.7,2119.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667715889,18.08775,2120.7,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667716389,16.08775,2120.7,2119.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667716589,16.08775,2120.7,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667716891,16.08775,2120.7,2119.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667716892,16.08775,2120.7,2119.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667717089,16.08775,2120.7,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667717297,2.90695,2120.1,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667717490,2.90695,2120.1,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667717793,2.90695,2120.1,2120.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667717993,2.90695,2120.1,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667718396,2.90695,2120.1,2120.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667718593,2.90695,2120.1,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617667718795,2.90695,2120.1,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667719195,2.90695,2120.1,2119.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667719393,2.90695,2120.1,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667719795,2.90695,2120.1,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667719995,2.90695,2120.1,2120.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667720397,2.90695,2120.1,2119.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667720599,2.90695,2120.1,2120.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667721001,2.90695,2120.1,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667721201,1.11865,2120.1,2120.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667721600,1.11865,2120.1,2119.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667721800,1.11865,2120.1,2120.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667722203,1.11865,2120.1,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617667722403,1.11865,2120.1,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617667722703,1.11865,2120.1,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667722902,1.11865,2120.1,2118.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667723104,1.11865,2120.1,2120.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667723304,1.11865,2120.1,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667723705,1.11865,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667723904,1.11865,2120.1,2119.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617667724207,1.11865,2120.1,2120.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667724511,1.11865,2120.1,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667724512,1.11865,2120.1,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617667724916,1.11865,2120.1,2120.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667725105,1.11865,2120.1,2119.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667725306,2.4485,2120.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667725506,13.1808,2120.7,2120.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667725706,13.1808,2120.7,2119.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617667726108,13.1808,2120.7,2120.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667726307,13.1808,2120.7,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667726607,13.1808,2120.7,2120.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667727106,13.1808,2120.7,2119.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667727308,13.1808,2120.7,2120.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667727807,13.1808,2120.7,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667728108,13.1808,2120.7,2120.4,7.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617667728309,13.1808,2120.7,2120.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617667728510,13.1808,2120.7,2120.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667729308,2.90695,2120.6,2120.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667733816,12.8877,2121.7,2120.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667734024,12.8877,2121.7,2120.5,37.639]
["bitfinex-derivatives","ETHF0:USTF0",1617667734217,12.8877,2121.7,2120.5,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1617667734616,12.8877,2121.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667734817,13.8285,2121.7,2120.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667735017,12.8877,2121.7,2120.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667735217,12.8877,2121.7,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667735418,12.8877,2121.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667735819,12.8877,2121.7,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667736423,12.8877,2121.7,2121.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667737320,2.90695,2121.5,2121.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667738630,2.90695,2121.5,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667739620,2.90695,2121.5,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667739822,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667740222,2.90695,2121.5,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667740422,2.90695,2121.5,2120.8,69.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617667740423,2.90695,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667740931,2.90695,2121.5,2121.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667741226,2.90695,2121.5,2121.4,35.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667741426,2.90695,2121.5,2121.4,38.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617667742532,13.4717,2122.3,2121.4,38.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617667742730,0.05518248,2122.2,2121.4,38.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617667742931,13.4717,2122.3,2121.4,38.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617667742932,13.52688066,2122.3,2121.7,75.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617667743130,0.05518066,2122.3,2121.8,32.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617667743331,0.05517539,2122.5,2121.8,38.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617667743530,0.05517539,2122.5,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667743731,0.05517539,2122.5,2122.3,31.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617667743933,0.05517307,2122.6,2122.3,37.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617667744332,0.05517307,2122.6,2122.3,23.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617667744532,0.05517307,2122.6,2122.3,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617667745332,0.05517307,2122.6,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667745533,2.90695,2122.4,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667745932,2.90695,2122.4,2121.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667746131,2.90695,2122.4,2121.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667746432,2.90695,2122.4,2122.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667746832,2.90695,2122.4,2121.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667747031,2.90695,2122.4,2121.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1617667747232,2.90695,2122.4,2122.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667747432,2.90695,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667747632,2.90695,2122.4,2122.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617667748032,2.90695,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667748333,2.90695,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667748632,2.96212887,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667748833,4.93502887,2122.4,2122.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667749032,4.93502887,2122.4,2122.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617667749236,4.93502887,2122.4,2121.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617667749435,5.32133224,2122.4,2122.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617667749636,7.32133224,2122.4,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667749836,6.87985,2122.4,2121.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667750047,6.87985,2122.4,2122.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667750048,36.87985,2122.4,2122.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667750248,36.87985,2122.4,2121.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617667750249,36.87985,2122.4,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667750443,36.87985,2122.4,2121.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617667750643,36.87985,2122.4,2122.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617667750644,4.87985,2122.4,2122.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617667750952,2.90695,2122.4,2121.7,56.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617667751139,2.90695,2122.4,2122.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617667751550,2.90695,2122.4,2122.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617667751747,2.90695,2122.4,2122.3,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617667753545,2.90695,2122.4,2122.3,10.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617667754447,0.43745,2122.4,2122.3,10.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617667754646,0.13835,2122.4,2122.3,10.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617667758454,0.13835,2122.4,2122.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617667758654,0.13835,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667759053,0.13835,2122.4,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667759453,2.6299742,2122.5,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667759655,2.6299742,2122.5,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667759656,0.05517445,2122.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667759853,0.05517445,2122.3,2122.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617667760185,0.05517445,2122.3,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667760186,0.05517554,2122.2,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667760561,0.05517554,2122.2,2122.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667760758,2.27587769,2122.4,2120.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667760977,2.27587769,2122.4,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667760978,4.29297769,2122.4,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667761157,0.27588773,2122.3,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667761458,0.27588773,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667761657,0.27588773,2122.3,2122.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617667761863,0.05517409,2122.3,2122.2,10.96295]
["bitfinex-derivatives","ETHF0:USTF0",1617667762059,0.0551698,2122.5,2122.2,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617667762260,0.0551698,2122.5,2122.2,11.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617667762459,0.275849,2122.7,2122.2,11.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617667762460,12.90694386,2123.1,2122.2,11.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617667762960,12.8519,2123.1,2122.2,11.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617667763459,12.8519,2123.1,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667763671,12.8519,2123.1,2122.7,5.02135]
["bitfinex-derivatives","ETHF0:USTF0",1617667763960,12.8519,2123.1,2122.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667765562,2.90695,2122.9,2122.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667766363,0.05508024,2123.3,2122.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667766564,0.05508024,2123.3,2122.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667766867,0.05507108,2123.7,2122.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667767063,0.99077108,2123.7,2122.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667767264,0.27535542,2123.9,2122.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667767465,0.27531478,2124.1,2122.8,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667767664,0.27531478,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667768167,0.27528496,2124.3,2124.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617667768566,0.27528225,2124.4,2124.0,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617667769069,0.4404516,2124.5,2124.0,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617667769271,0.9333,2124.5,2124.0,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617667769472,0.27526535,2124.6,2124.0,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617667769671,2.90695,2124.1,2124.0,11.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617667770173,2.90695,2124.1,2124.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617667773477,0.27525245,2124.6,2124.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617667773678,2.90695,2124.5,2124.0,11.25065]
["bitfinex-derivatives","ETHF0:USTF0",1617667774679,3.18219985,2124.5,2124.0,11.25065]
["bitfinex-derivatives","ETHF0:USTF0",1617667774879,3.18219985,2124.5,2124.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617667775082,2.90695,2124.5,2124.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617667775587,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667775981,2.90695,2124.5,2124.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617667778884,2.90695,2124.5,2124.4,10.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617667779285,0.25845,2124.4,2123.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617667779687,0.25845,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667779886,0.25845,2124.4,2123.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617667780189,0.25845,2124.4,2123.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667780389,0.25845,2124.4,2124.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617667780693,0.25845,2124.4,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667780892,0.25845,2124.4,2123.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667781189,0.25845,2124.4,2122.7,62.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617667781190,0.25845,2124.4,2124.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617667781589,0.25845,2124.4,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667782090,0.25845,2124.4,2124.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617667783589,0.25845,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667783990,0.25845,2124.4,2124.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667785590,3.1654,2124.4,2124.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667789601,4.1189,2124.4,2124.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667790004,0.25845,2124.4,2124.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667790504,12.5892,2125.1,2124.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617667790706,12.5892,2125.1,2124.5,68.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617667791204,12.5892,2125.1,2124.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667791604,15.49615,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667792004,15.49615,2125.1,2125.0,11.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617667792303,2.90695,2125.1,2125.0,11.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617667792503,0.952,2125.9,2125.0,41.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617667792704,12.9954,2126.4,2125.0,41.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617667793405,12.9954,2126.4,2125.4,70.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617667793705,12.9954,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667794205,12.9954,2126.4,2126.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617667795507,12.9954,2126.4,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667795709,15.90235,2126.4,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667795910,15.90235,2126.4,2125.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667796311,15.90235,2126.4,2126.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667796609,15.90235,2126.4,2125.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667796809,15.90235,2126.4,2126.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667797308,15.90235,2126.4,2125.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667797510,15.90235,2126.4,2126.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667797715,15.90235,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667798110,15.90235,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667799215,16.83535,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667799611,15.90235,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667800511,16.84245,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667801013,15.90235,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667802114,16.84435,2126.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667803014,0.9541,2127.2,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667803415,13.8079,2127.4,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617667803817,13.8079,2127.4,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667804216,13.8079,2127.4,2126.9,79.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617667804417,0.952,2127.5,2126.9,79.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617667804716,0.9272,2127.5,2126.9,81.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617667805718,0.9272,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667805922,0.9272,2127.5,2127.4,4.78395]
["bitfinex-derivatives","ETHF0:USTF0",1617667806123,0.9272,2127.5,2127.4,10.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617667806323,12.7573,2128.2,2127.4,10.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617667806723,12.7573,2128.2,2127.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667807126,12.7573,2128.2,2128.0,67.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617667807429,13.9489,2129.0,2128.0,67.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617667807625,13.9489,2129.0,2128.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617667807937,13.9489,2129.0,2128.6,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617667808424,13.9489,2129.0,2128.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667809929,2.90695,2128.8,2128.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667813231,2.90695,2128.8,2127.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667813434,2.0,2128.7,2127.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617667813734,2.0,2128.7,2127.3,67.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617667814131,30.0,2128.6,2125.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667814332,67.4043,2128.5,2125.2,71.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617667814533,30.0,2128.4,2125.2,71.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617667814734,4.6752,2128.3,2125.2,71.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617667814931,13.745,2128.2,2125.2,71.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617667815134,32.0,2128.1,2125.2,71.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617667815836,32.0,2128.1,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667816742,2.0,2128.1,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667816956,15.745,2128.2,2126.5,77.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617667817236,13.745,2128.2,2126.5,77.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617667817636,13.745,2128.2,2126.5,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1617667817939,13.745,2128.2,2126.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1617667818945,13.745,2128.2,2126.9,72.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617667819941,13.745,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667822445,13.745,2128.2,2127.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1617667822647,13.745,2128.2,2126.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667822846,13.745,2128.2,2125.4,70.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617667823748,13.745,2128.2,2125.5,31.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617667823950,13.745,2128.2,2128.1,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1617667825948,13.745,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667826148,13.745,2128.2,2126.4,104.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617667827451,13.745,2128.2,2126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667827648,13.745,2128.2,2125.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617667827950,13.745,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667828550,13.745,2128.2,2125.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617667828752,13.745,2128.2,2125.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667829953,13.745,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667830552,13.745,2128.2,2125.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667830754,13.745,2128.2,2125.8,56.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617667831855,13.745,2128.2,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667832054,13.745,2128.2,2125.8,56.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617667832355,2.0,2128.1,2125.8,56.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617667832554,30.0,2128.0,2125.8,56.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617667832770,2.0,2127.9,2125.8,56.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617667832956,2.0,2127.9,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667833158,30.0,2127.8,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667833458,2.9522,2127.7,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667833656,32.9522,2127.7,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667834173,5.68575,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667834959,5.68575,2125.8,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667835563,5.68575,2125.8,2123.7,61.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617667835960,2.7788,2125.8,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667837672,2.7788,2125.8,2125.1,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617667838062,2.90695,2125.2,2125.1,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617667838962,5.57875,2125.2,2125.1,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617667839162,5.57875,2125.2,2123.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667839964,2.6718,2125.2,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667840967,32.7788,2125.8,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667841167,2.7788,2125.8,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667841368,30.0,2126.6,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667841969,30.0,2126.6,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667842168,30.0,2126.6,2124.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617667842969,2.0,2126.5,2124.7,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617667843270,0.02,2126.0,2124.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667843469,2.3474,2126.0,2124.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667843671,2.3474,2126.0,2124.0,66.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617667843672,30.0,2125.9,2124.0,66.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617667844071,2.0,2125.8,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667844271,30.0,2125.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667844473,2.0,2125.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667844672,44.9646,2125.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667844872,44.9646,2125.5,2122.4,95.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617667845471,2.0,2125.4,2122.4,95.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617667845772,30.0,2125.3,2122.4,95.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617667846073,2.0,2125.2,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667846273,30.0,2125.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667846775,2.0,2125.0,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667846976,4.7402,2125.0,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667847175,30.0,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667848177,2.90695,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667848598,13.2934,2125.4,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667848777,13.2934,2125.4,2123.8,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617667849177,43.2934,2125.4,2123.8,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617667849877,43.2934,2125.4,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667850077,43.2934,2125.4,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667850477,43.2934,2125.4,2122.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617667851079,45.2934,2125.4,2122.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617667851983,2.90695,2124.3,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667853709,43.2934,2125.4,2124.1,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617667853903,13.2934,2125.4,2124.1,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617667854087,2.90695,2124.4,2124.1,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617667854503,13.2934,2125.4,2124.1,5.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617667855189,13.2934,2125.4,2124.1,35.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617667855994,16.20035,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667856196,16.20035,2125.4,2125.3,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617667857295,16.20035,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667857700,16.20035,2125.4,2122.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617667857897,30.0,2125.3,2123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667858103,13.2934,2125.4,2124.9,1.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617667858304,13.2934,2125.4,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667858504,30.0,2125.3,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667858896,30.0,2125.3,2122.8,30.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617667859600,30.0,2125.3,2122.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617667860701,15.2934,2125.4,2122.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617667860920,13.2934,2125.4,2122.8,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1617667861100,43.2934,2125.4,2122.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667862300,2.0,2125.3,2122.3,60.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667862600,30.0,2125.2,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667862801,2.0,2125.1,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667863000,30.0,2125.0,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667863500,30.0,2125.0,2122.3,91.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617667864100,30.0,2125.0,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667864403,30.0,2125.0,2124.0,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617667865903,30.0,2124.9,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667866103,2.0,2124.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667866304,2.0,2124.8,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667866305,30.0,2124.7,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667866503,2.0,2124.6,2122.3,90.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667866703,30.0,2124.5,2122.3,60.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667866903,2.0,2124.4,2122.3,60.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667867104,30.0,2124.3,2122.3,60.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667867405,2.0,2124.2,2122.3,60.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617667867602,2.0,2124.2,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667867603,30.0,2124.1,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667867803,2.0,2124.0,2121.1,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617667868006,32.2925,2123.9,2121.1,62.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617667868305,2.0,2123.8,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667868504,30.0,2123.7,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667868705,2.0,2123.6,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667868906,30.0,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667869107,32.0,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667869709,32.0,2123.5,2120.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667870110,64.752,2123.3,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667870313,30.0,2123.2,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667870510,2.0,2123.1,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667870708,30.0,2123.0,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667870915,2.0,2122.9,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667871110,30.0,2122.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667871311,2.0,2122.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667871510,30.0,2122.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667871710,2.0,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667871911,2.0,2122.5,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667871912,30.0,2122.4,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667872112,30.0,2122.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667872317,2.0,2122.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667872514,30.0,2122.2,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667872712,32.0,2122.2,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667873813,30.0,2122.2,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667874013,1.7223,2122.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667874239,1.7223,2122.3,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667874241,1.7223,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667874713,0.02,2122.4,2121.1,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617667875114,30.0,2122.5,2121.1,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617667875514,30.0,2123.1,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667876114,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667876515,2.90695,2121.2,2120.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667876735,2.90695,2121.2,2116.4,4.65028843]
["bitfinex-derivatives","ETHF0:USTF0",1617667876736,2.90695,2121.2,2116.3,4.65259735]
["bitfinex-derivatives","ETHF0:USTF0",1617667876942,2.90695,2121.2,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667878118,2.2037,2121.6,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667879323,2.2037,2121.6,2119.5,30.942]
["bitfinex-derivatives","ETHF0:USTF0",1617667879625,32.2037,2121.6,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667880224,32.2037,2121.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667882127,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667882628,1.9686,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667882828,75.6103,2121.1,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667884230,75.6103,2121.1,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667884629,75.6103,2121.1,2119.4,32.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617667885240,30.0,2121.8,2119.4,32.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617667885430,12.6405,2121.9,2119.7,60.4285]
["bitfinex-derivatives","ETHF0:USTF0",1617667885630,12.6405,2121.9,2119.8,30.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617667886230,12.6405,2121.9,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667888333,2.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667891739,13.973,2122.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667891939,13.973,2122.0,2121.4,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617667892239,13.973,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667892439,13.973,2122.0,2121.9,5.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617667892840,14.9207,2122.0,2121.9,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617667893039,13.973,2122.0,2121.9,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617667893639,13.973,2122.0,2121.2,72.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617667894239,13.973,2122.0,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667896252,2.90695,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667896442,2.90695,2121.7,2121.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617667896641,2.90695,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667897243,13.973,2122.0,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667897644,13.973,2122.0,2121.6,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617667898248,13.973,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667900347,17.82075,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667900549,16.87995,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667901049,2.90695,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667901551,0.9339,2122.7,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667901751,0.9339,2122.7,2121.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667901952,13.8044,2124.5,2122.4,61.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617667902151,26.4424,2124.5,2122.4,93.5281]
["bitfinex-derivatives","ETHF0:USTF0",1617667902350,26.4424,2124.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667902551,26.4424,2124.5,2123.4,5.17565]
["bitfinex-derivatives","ETHF0:USTF0",1617667903553,26.4424,2124.5,2123.4,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1617667904055,26.4424,2124.5,2123.4,35.17565]
["bitfinex-derivatives","ETHF0:USTF0",1617667904254,26.4424,2124.5,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667906254,26.4424,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667906453,26.4424,2124.5,2124.3,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617667907954,27.3956,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667908154,27.3956,2124.5,2124.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617667908354,2.90695,2124.2,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667908755,2.90695,2124.2,2123.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667908955,2.90695,2124.2,2122.7,58.591]
["bitfinex-derivatives","ETHF0:USTF0",1617667909156,2.90695,2124.2,2122.7,57.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617667909556,2.90695,2124.2,2122.7,87.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617667909856,26.4424,2124.5,2122.7,87.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617667910156,26.4424,2124.5,2122.7,89.7641]
["bitfinex-derivatives","ETHF0:USTF0",1617667910357,29.34935,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667910557,29.34935,2124.5,2124.3,6.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617667911056,2.90695,2124.5,2124.3,6.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617667912159,2.90695,2124.5,2124.3,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617667913359,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667914059,3.85635,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667914358,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667916661,2.90695,2124.5,2124.3,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617667917063,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667921165,14.0,2125.2,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667922467,16.90695,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667922669,16.90695,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667923090,14.0,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667924671,14.9434,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667924873,14.0,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667925877,14.9345,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667926077,14.0,2125.2,2125.1,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617667926979,14.9482,2125.2,2124.9,58.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617667927179,14.0,2125.2,2124.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617667927679,14.0,2125.2,2124.2,58.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617667928481,2.90695,2124.3,2124.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617667928680,2.90695,2124.3,2124.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617667929084,2.90695,2124.3,2123.2,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1617667929583,3.84995,2124.3,2123.2,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1617667929782,2.90695,2124.3,2123.2,55.171]
["bitfinex-derivatives","ETHF0:USTF0",1617667930684,2.90695,2123.9,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667931592,13.2302,2124.9,2123.6,5.59875]
["bitfinex-derivatives","ETHF0:USTF0",1617667931785,13.2302,2124.9,2124.0,55.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617667932490,13.2302,2124.9,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667932787,13.2302,2124.9,2124.7,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617667933688,13.2302,2124.9,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667933890,13.2302,2124.9,2124.0,55.9305]
["bitfinex-derivatives","ETHF0:USTF0",1617667934290,13.2302,2124.9,2123.0,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617667934491,2.90695,2124.1,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667936097,2.90695,2124.1,2122.9,101.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617667936496,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667936697,2.90695,2123.5,2123.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617667936898,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667938324,2.90695,2123.5,2121.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667938325,2.90695,2123.5,2122.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617667938602,32.7752,2123.8,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667940003,30.0,2123.8,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667940221,13.2670129,2124.8,2123.0,61.05965]
["bitfinex-derivatives","ETHF0:USTF0",1617667940222,30.0,2124.5,2123.0,61.05965]
["bitfinex-derivatives","ETHF0:USTF0",1617667940625,30.0,2124.5,2123.0,58.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617667940626,2.90695,2123.7,2123.0,58.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617667941415,32.90695,2123.7,2123.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617667941604,32.90695,2123.7,2121.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667941903,32.90695,2123.7,2121.8,65.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617667942705,30.0,2123.7,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667944610,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667945511,35.47755,2123.0,2122.0,61.378]
["bitfinex-derivatives","ETHF0:USTF0",1617667945711,36.41085,2123.0,2121.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667946111,35.47755,2123.0,2120.8,76.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617667946323,35.47755,2123.0,2120.8,75.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617667946713,32.5706,2123.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667946958,45.4991,2123.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667947650,45.4991,2123.0,2121.8,67.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617667948615,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667949118,2.90695,2121.9,2120.9,71.375]
["bitfinex-derivatives","ETHF0:USTF0",1617667949317,4.76865,2121.9,2120.9,71.375]
["bitfinex-derivatives","ETHF0:USTF0",1617667950018,1.8617,2121.9,2120.9,71.375]
["bitfinex-derivatives","ETHF0:USTF0",1617667950419,14.9285,2123.0,2120.9,74.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617667950723,14.9285,2123.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667950920,44.9285,2123.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667951630,46.9317,2123.0,2120.9,71.375]
["bitfinex-derivatives","ETHF0:USTF0",1617667952728,46.9317,2123.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667953331,47.8732,2123.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667953530,46.9217,2123.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667953729,46.9217,2123.0,2120.9,71.375]
["bitfinex-derivatives","ETHF0:USTF0",1617667953930,46.9217,2123.0,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667953931,75.8369,2122.4,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667954142,31.9298,2122.3,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667954531,33.9298,2122.3,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667954831,33.9298,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667955531,31.9298,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667955938,30.0,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667956333,30.0,2122.3,2121.1,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617667956634,30.0,2122.3,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667957232,16.9217,2123.0,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667957233,30.0,2122.9,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667957433,2.0,2122.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667957634,30.0,2122.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667958435,30.933,2122.7,2120.8,58.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617667958635,2.90695,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667958836,4.70145,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667959036,4.70145,2121.7,2121.1,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617667959836,4.70145,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667960254,2.90695,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667960639,30.0,2122.4,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667960840,30.0,2122.4,2121.5,5.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617667961543,30.0,2122.4,2121.5,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617667961742,30.0,2122.4,2121.0,58.687]
["bitfinex-derivatives","ETHF0:USTF0",1617667962646,30.0,2122.4,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667963245,14.9185,2123.0,2121.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617667963577,12.9185,2123.0,2121.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617667964448,12.9185,2123.0,2121.9,66.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617667964649,12.9185,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667964851,12.9185,2123.0,2122.6,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617667965965,12.9185,2123.0,2121.9,66.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617667966169,12.9185,2123.0,2121.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617667966751,12.9185,2123.0,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667967551,42.9185,2123.0,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667967751,45.2296,2123.0,2121.1,83.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617667967951,47.2296,2123.0,2121.1,53.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617667968657,47.2296,2123.0,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667968859,47.2296,2123.0,2121.1,53.0407]
["bitfinex-derivatives","ETHF0:USTF0",1617667969757,47.2296,2123.0,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667969957,71.6667,2122.3,2119.4,62.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617667970159,32.0,2122.2,2119.4,62.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617667970458,32.0,2122.2,2119.4,92.6838]
["bitfinex-derivatives","ETHF0:USTF0",1617667970658,30.0,2122.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667970861,30.0,2122.2,2121.1,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617667972659,2.90695,2121.2,2121.1,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617667973660,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667974860,32.3056,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667975061,75.7357,2121.1,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667975264,30.0,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667975463,30.0,2121.0,2119.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617667975464,32.0016,2121.0,2119.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617667975971,32.0016,2121.0,2118.6,62.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617667976468,13.4216,2120.9,2118.6,62.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617667976665,32.0,2120.8,2118.6,62.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617667976871,32.0,2120.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667977481,30.0,2120.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667977762,30.0,2120.8,2119.5,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617667977963,13.4216,2120.9,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667978780,13.4216,2120.9,2119.3,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1617667978781,13.4216,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667978974,13.4216,2120.9,2120.8,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1617667980166,13.4216,2120.9,2119.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617667980365,30.0,2120.8,2119.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617667980564,30.0,2120.8,2118.8,57.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617667981165,32.0,2120.8,2118.8,57.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617667984867,32.9527,2120.8,2117.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667985068,68.8151,2120.3,2117.7,77.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617667985268,33.7965,2120.2,2117.7,77.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617667985590,33.7965,2120.2,2116.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617667985808,52.9933,2119.9,2116.8,53.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617667986000,32.0,2119.8,2116.8,53.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617667986594,16.0883,2119.7,2116.8,53.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617667986798,16.0883,2119.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667986799,32.0,2119.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667988773,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667989376,77.5819,2118.3,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667989574,30.0,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667990774,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667990974,5.03695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667992274,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667993779,13.1517,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667993983,13.1517,2118.2,2117.5,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617667994185,13.1517,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667994880,13.1517,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667995680,30.0,2118.1,2117.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617667995890,30.0,2118.1,2116.4,67.5298]
["bitfinex-derivatives","ETHF0:USTF0",1617667995891,30.0,2118.1,2116.4,65.389]
["bitfinex-derivatives","ETHF0:USTF0",1617667996782,13.1517,2118.2,2116.4,65.389]
["bitfinex-derivatives","ETHF0:USTF0",1617667996984,13.1517,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667998082,13.1517,2118.2,2117.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617667998930,13.1517,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667999237,13.1517,2118.2,2118.0,5.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617668000184,12.7081,2119.3,2118.0,5.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617668000886,12.7081,2119.3,2117.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617668000887,12.7081,2119.3,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668001091,12.7081,2119.3,2117.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617668001092,2.0,2119.2,2117.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617668001485,12.7081,2119.3,2117.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617668002889,12.7081,2119.3,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668003189,12.7081,2119.3,2118.5,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1617668004889,2.90695,2119.1,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668006390,2.90695,2119.1,2117.6,71.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617668006992,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668007598,2.90695,2119.1,2119.0,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617668009697,12.7081,2119.3,2119.0,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617668010797,13.318,2119.8,2119.0,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1617668011000,13.318,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668012797,13.318,2119.8,2117.9,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617668012997,13.318,2119.8,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668013199,52.8828,2119.7,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668013799,13.318,2119.8,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668015000,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668016000,2.90695,2119.1,2117.0,30.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617668016301,2.90695,2119.1,2117.6,60.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617668017001,13.586,2119.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668017703,2.0,2119.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668018204,13.586,2119.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668018401,13.586,2119.7,2117.6,60.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617668018602,15.4779,2119.7,2117.6,60.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617668019102,17.4779,2119.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668019303,17.4779,2119.7,2118.3,4.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617668019906,30.0,2119.6,2118.3,4.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617668020505,30.0,2119.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668021009,2.90695,2118.4,2118.3,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617668021206,13.586,2119.7,2118.3,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1617668022008,13.586,2119.7,2118.4,72.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617668023008,13.586,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668023208,13.586,2119.7,2119.5,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1617668023409,13.586,2119.7,2119.5,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617668024746,13.586,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668025111,2.90695,2119.6,2117.6,69.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617668026814,30.0,2119.5,2117.6,69.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617668027013,30.0,2119.5,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668029116,2.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668033519,2.90695,2118.6,2118.5,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617668033721,2.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668034827,30.0,2119.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668035023,13.586,2119.7,2118.5,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617668035225,16.49295,2119.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668035421,16.49295,2119.7,2119.2,4.83765]
["bitfinex-derivatives","ETHF0:USTF0",1617668036844,16.49295,2119.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668037129,16.49295,2119.7,2118.5,70.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617668037130,13.586,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668039225,2.90695,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668041731,13.586,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668042029,30.0,2120.8,2119.5,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617668042329,13.8587,2120.7,2119.5,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617668042529,13.8587,2120.7,2119.5,69.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617668043133,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668043332,13.8587,2120.7,2120.6,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617668045642,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668048136,13.8587,2120.7,2119.5,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617668049337,13.8587,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668051343,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668052244,43.8587,2120.7,2119.5,64.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617668052444,43.8587,2120.7,2118.0,108.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617668052445,46.5852,2120.7,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668052646,46.5852,2120.7,2118.8,56.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617668053045,46.5852,2120.7,2118.8,86.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617668053245,46.5852,2120.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668053448,43.8587,2120.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668055259,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668055449,2.90695,2120.3,2119.7,69.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617668056355,0.01385581,2120.2,2119.7,69.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617668056551,2.93466163,2120.3,2119.7,69.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617668056552,2.92080566,2120.3,2119.7,69.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617668056853,2.92080566,2120.3,2119.7,70.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617668057255,0.01385475,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668057661,0.0277095,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668057662,0.01385411,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668059054,0.01385471,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668061156,0.01385453,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668061461,0.01385453,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668061757,0.01385453,2120.4,2120.3,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617668062057,0.02770905,2120.5,2120.3,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617668062058,0.01385302,2120.5,2120.3,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617668062257,13.91411208,2120.7,2120.3,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617668062258,13.87255217,2120.7,2120.5,67.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617668062957,13.8587,2120.7,2120.5,67.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617668063357,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668066462,13.8587,2120.7,2120.6,5.21305]
["bitfinex-derivatives","ETHF0:USTF0",1617668067963,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668068964,13.8587,2120.7,2120.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617668070465,13.8587,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668074469,15.8664,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668074971,15.88023893,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668075370,18.78718893,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668075569,18.78718893,2120.7,2119.7,68.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617668075770,18.80102884,2120.7,2119.7,68.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617668076070,0.01383793,2120.6,2119.7,68.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617668077372,0.01383793,2120.6,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668079375,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668079575,5.51075,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668081479,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668084083,0.01385713,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668084282,0.01385654,2120.4,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668085182,0.01385634,2120.5,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668085481,2.92080634,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668086582,0.01385634,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668087685,0.01385433,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668091487,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668091688,2.92080558,2120.5,2119.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617668092089,0.01385549,2120.4,2119.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617668092889,2.90695,2120.5,2119.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617668093089,2.90695,2120.5,2119.7,59.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617668093589,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668094691,3.85045,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668094891,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668095506,2.92080667,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668095911,2.92080667,2120.5,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668095913,2.93466276,2120.5,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668096193,2.93466276,2120.5,2118.9,64.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617668096194,74.68716276,2120.5,2118.9,64.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617668096493,0.01385683,2120.3,2118.9,65.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617668097696,0.01385683,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668098998,0.02772555,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668099199,0.05545278,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668099699,2.96240278,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668099998,32.96240278,2120.3,2118.9,64.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617668100204,32.96240278,2120.3,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668100402,78.7816,2119.6,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668100699,81.2681,2119.6,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668100899,81.28196632,2119.6,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668101699,111.28196632,2119.6,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668101999,0.01386667,2119.5,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668102200,0.01386722,2119.4,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668102401,0.01386715,2119.5,2117.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617668104003,0.01386715,2119.5,2118.5,80.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617668104204,13.5956,2119.7,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668106210,0.01386684,2120.0,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668106711,0.01386613,2120.3,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668107821,0.01386599,2120.2,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668108213,0.01386653,2120.3,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668108514,0.01386638,2120.2,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668108811,0.01386636,2120.3,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668109312,0.01386642,2120.2,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668110615,0.01386786,2120.1,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668111615,0.0138679,2120.0,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668111916,0.01386735,2120.1,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668112516,0.01386716,2120.2,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668112917,0.01386674,2120.3,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668114417,0.01386951,2120.4,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668114816,0.01386892,2120.5,2118.5,109.309]
["bitfinex-derivatives","ETHF0:USTF0",1617668115517,13.0585,2120.6,2118.5,32.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617668115718,12.9355,2121.1,2119.7,56.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617668115920,0.01386666,2120.7,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668116419,0.0138816,2120.9,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668116620,0.01388022,2121.0,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668117319,0.0138795,2121.1,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668118821,0.01387847,2121.2,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668119722,3.542e-05,2121.3,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668119921,0.05551145,2121.5,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668120823,0.05551011,2121.6,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668121826,0.05551715,2121.4,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668124529,0.05538972,2121.8,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668126027,0.05538957,2121.9,2119.8,32.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617668126729,0.05538648,2122.0,2120.7,79.1057]
["bitfinex-derivatives","ETHF0:USTF0",1617668127031,0.05538648,2122.0,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668127430,0.27693239,2122.2,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668127431,0.05542439,2121.9,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668128130,0.0554208,2122.1,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668128533,0.05542178,2122.0,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668129832,0.05542051,2122.1,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668130133,0.05541933,2122.2,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668130534,0.05540999,2122.3,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668130833,0.05540679,2122.6,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668131634,0.05540544,2122.7,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668132134,0.05540538,2122.6,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668132736,0.05541291,2122.7,2120.7,112.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617668133636,0.05541291,2122.7,2120.7,33.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617668133836,0.05540777,2122.9,2121.9,68.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617668134044,0.05540777,2122.9,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668134336,0.05540409,2123.0,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668134535,0.05540294,2123.1,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668135338,0.05540327,2123.0,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668135739,13.8765,2123.6,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668142243,13.8765,2123.6,2121.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617668142244,30.0,2123.5,2121.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617668142445,73.0038,2123.2,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668142746,32.0778,2123.1,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668142945,2.0,2123.0,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668143246,30.0,2122.9,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668143446,2.0,2122.8,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668143646,30.0,2122.7,2120.9,78.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668143846,30.0,2122.7,2120.9,108.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668144047,12.6146,2123.1,2120.9,108.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668148254,42.6146,2123.1,2120.9,108.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617668148652,56.0392,2122.3,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668148853,56.0392,2122.3,2120.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617668148854,2.7332,2122.3,2120.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617668149053,62.574,2121.7,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668149259,64.894,2121.7,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668151854,64.894,2121.7,2119.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617668151855,2.32,2121.7,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668152156,13.0374,2122.1,2120.0,70.3195]
["bitfinex-derivatives","ETHF0:USTF0",1617668152359,13.0374,2122.1,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668153760,13.1859,2122.2,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668158464,13.9598,2123.0,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668159070,13.9598,2123.0,2120.9,73.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617668159271,13.9598,2123.0,2121.0,33.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617668163465,13.9598,2123.0,2121.0,30.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617668163466,43.9598,2123.0,2121.0,30.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617668163665,79.0102,2122.1,2121.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617668163866,81.6682,2122.1,2120.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617668164767,81.6682,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668165468,2.658,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668165768,55.2081,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668165970,46.14825,2122.9,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668166171,16.14825,2122.9,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668166673,43.2413,2122.9,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668166890,13.2413,2122.9,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668167096,13.2413,2122.9,2122.6,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617668168108,13.2413,2122.9,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668168582,43.2413,2122.9,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668168799,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668169479,2.90695,2122.7,2121.4,73.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617668169480,32.90695,2122.7,2121.4,73.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617668169698,32.90695,2122.7,2120.2,30.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617668169981,54.5816,2122.6,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668170682,84.5816,2122.6,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668171783,84.5816,2122.6,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668172884,84.5816,2122.6,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668174685,2.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668176288,32.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668178095,34.66155,2122.5,2121.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617668178693,34.66155,2122.5,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668180497,32.90695,2122.5,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668183897,32.90695,2122.5,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668183898,35.44445,2122.5,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668184899,32.5375,2122.5,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668185398,2.0,2122.4,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668185599,30.0,2122.3,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668185801,2.0,2122.2,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668186001,30.0,2122.1,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668186601,43.7708,2122.1,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668186902,43.7708,2122.1,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668187302,43.7708,2122.1,2120.3,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617668190805,2.90695,2121.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668191005,31.8585,2121.7,2119.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617668191206,31.8585,2121.7,2119.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668191405,74.1334,2121.0,2119.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668192206,74.1334,2121.0,2118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668192807,74.1334,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668193007,32.90695,2121.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668194814,32.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668200812,32.90695,2121.3,2119.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617668201013,35.68355,2121.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668202918,2.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668203720,32.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668207522,30.0,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668207724,30.0,2121.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668208925,30.0,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668210924,32.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668213727,32.90695,2121.3,2119.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617668214930,30.0,2121.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668217050,2.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668217235,32.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668232950,33.84405,2121.1,2118.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617668233157,78.4785,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668233450,110.2512,2120.2,2118.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617668233650,110.2512,2120.2,2118.1,68.949]
["bitfinex-derivatives","ETHF0:USTF0",1617668234853,110.2512,2120.2,2118.1,98.949]
["bitfinex-derivatives","ETHF0:USTF0",1617668235054,108.4785,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668235256,30.0,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668235654,0.0553605,2120.9,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668235854,43.22935502,2121.1,2120.3,56.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617668236074,43.22935502,2121.1,2120.3,58.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617668236260,43.174,2121.1,2120.3,58.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617668237057,43.174,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668237254,43.174,2121.1,2121.0,5.31465]
["bitfinex-derivatives","ETHF0:USTF0",1617668238356,43.174,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668239058,46.08095,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668242160,16.08095,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668248673,18.72965,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668248896,48.72965,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668249284,48.78514913,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668249676,49.00715949,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668250182,48.72965,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668250778,48.72965,2121.1,2119.9,68.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617668251177,45.8227,2121.1,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668251380,0.05550476,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668251979,55.99480476,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668252179,0.05550895,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668253182,2.96246085,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668253382,32.96246085,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668253580,32.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668254681,32.96246047,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668255784,32.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668256385,32.90695,2120.4,2118.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617668256585,66.1046,2119.8,2117.7,52.8842]
["bitfinex-derivatives","ETHF0:USTF0",1617668256787,96.1046,2119.8,2117.7,52.8842]
["bitfinex-derivatives","ETHF0:USTF0",1617668257189,2.90695,2119.6,2117.7,52.8842]
["bitfinex-derivatives","ETHF0:USTF0",1617668257889,32.90695,2119.6,2117.7,52.8842]
["bitfinex-derivatives","ETHF0:USTF0",1617668258092,32.90695,2119.6,2117.0,30.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617668258391,58.9899,2118.9,2117.0,30.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617668258692,88.9899,2118.9,2117.0,30.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617668259209,88.9899,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668261294,91.89685,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668261792,91.89685,2118.9,2118.8,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617668261994,91.89685,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668266304,35.37545,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668266802,32.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668267204,30.0,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668267405,30.0,2119.1,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668270412,30.0,2119.2,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668271416,68.5729,2118.9,2117.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617668271633,30.0,2118.8,2117.1,58.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617668273121,42.852,2118.8,2117.1,58.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617668273326,42.852,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668273718,42.852,2118.8,2117.1,58.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617668274619,42.852,2118.8,2115.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617668274620,42.852,2118.8,2115.7,66.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617668274621,56.9368,2118.0,2115.7,66.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617668274821,31.8488,2117.9,2115.7,66.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617668275322,13.5021,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668275626,30.0,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668277436,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668277826,30.0,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668278026,13.5021,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668279029,30.0,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668279228,31.8468,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668279440,34.75375,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668282543,32.90695,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668282835,30.0,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668283035,13.5021,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668287555,16.40905,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668287747,46.40905,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668288843,59.991,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668289048,31.9118,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668290245,13.5021,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668290646,13.5021,2117.8,2117.5,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1617668292148,12.665,2118.6,2117.6,62.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617668293449,12.665,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668295452,15.57195,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668296854,45.57195,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668301863,12.665,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668302067,12.665,2118.6,2118.5,5.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617668303867,12.665,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668308373,12.665,2118.6,2118.5,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617668309074,12.7626,2119.4,2118.5,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617668309474,12.7626,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668309673,12.7626,2119.4,2119.3,5.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617668313180,62.9922,2120.4,2119.3,5.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617668313579,62.9922,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668314682,92.9922,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668315489,92.9922,2120.4,2118.7,74.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617668315684,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668316084,32.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668316285,32.90695,2120.1,2117.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617668316485,69.8811,2119.5,2117.2,71.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617668316800,102.1327,2119.5,2117.2,101.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617668317589,102.1327,2119.5,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668317590,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668317827,35.44755,2119.0,2117.2,71.6639]
["bitfinex-derivatives","ETHF0:USTF0",1617668318021,35.44755,2119.0,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668318312,78.4193,2118.0,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668319588,78.4193,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668320590,108.4193,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668321590,111.32625,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668323491,111.32625,2118.0,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668323692,31.9401,2118.0,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668323893,30.0,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668324093,64.9502,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668325294,30.0,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668325595,30.0,2117.9,2117.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1617668326693,83.5859,2118.7,2117.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1617668326893,30.0,2118.7,2117.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617668327109,30.0,2118.8,2117.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1617668327299,30.0,2118.8,2117.2,73.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617668327694,2.90695,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668328295,2.90695,2118.7,2117.2,72.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617668328497,32.90695,2118.7,2117.2,72.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617668329200,32.90695,2118.7,2115.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617668329201,35.52125,2118.7,2115.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617668329400,65.3775,2118.4,2116.0,60.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617668329602,30.0,2118.3,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668331203,30.0,2118.3,2116.0,60.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617668331719,30.0,2118.3,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668333216,30.0,2118.3,2117.5,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617668333627,43.19,2118.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668335709,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668336408,32.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668340313,32.90695,2118.8,2114.6,4.72308167]
["bitfinex-derivatives","ETHF0:USTF0",1617668340513,112.26055,2118.8,2116.4,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1617668341713,109.3536,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668341914,109.3536,2118.8,2116.4,57.98]
["bitfinex-derivatives","ETHF0:USTF0",1617668342414,109.3536,2118.8,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668343417,109.40900526,2118.8,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668343816,109.40900526,2118.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668345831,109.40900526,2118.8,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668345832,109.40900526,2118.8,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668346018,0.05554936,2118.4,2117.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617668346217,0.05554936,2118.4,2116.4,57.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617668346419,0.05554936,2118.4,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668347320,0.05554936,2118.4,2116.4,57.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617668347720,0.05555062,2118.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668347920,1.80105062,2118.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668348421,1.80105062,2118.3,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668348823,0.05555512,2118.1,2116.4,57.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617668349026,0.05555512,2118.1,2115.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1617668349223,53.5091,2117.6,2115.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1617668349423,30.0,2117.5,2115.1,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1617668349823,30.0,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668351823,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668352026,32.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668353627,71.2269,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668353826,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668354325,17.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668354728,47.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668355527,49.80805,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668358230,49.80805,2117.4,2116.4,61.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617668359534,49.80805,2117.4,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668359734,70.5115,2117.3,2115.3,61.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617668359937,30.0,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668360235,32.0,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668360437,30.0,2117.2,2115.3,61.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617668361135,43.7429,2117.2,2115.3,61.3972]
["bitfinex-derivatives","ETHF0:USTF0",1617668361940,43.7429,2117.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668362138,45.7429,2117.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668363539,43.7429,2117.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668363939,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668364440,32.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668365540,71.3821,2116.5,2114.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617668365740,101.3821,2116.5,2114.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617668365941,101.3821,2116.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668366340,13.7705,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668366540,32.7892,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668367144,32.7892,2116.3,2113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668367452,66.2019,2115.2,2113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668367651,66.2019,2115.2,2113.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617668367845,66.2019,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668368846,96.2019,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668369849,99.10885,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668370746,99.10885,2115.2,2113.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617668370946,99.10885,2115.2,2113.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617668371145,35.74375,2115.2,2113.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617668371548,35.74375,2115.2,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668371858,13.9776,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668372547,43.9776,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668373850,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668374049,60.15365,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668374249,90.15365,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668378155,32.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668378355,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668379158,13.9776,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668382063,54.6942,2115.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668383867,54.6942,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668385769,54.6942,2115.6,2114.3,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617668385971,54.6942,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668387873,54.6942,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668388473,54.6942,2115.6,2114.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617668388976,57.0956,2115.6,2114.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617668389173,57.0956,2115.6,2114.3,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617668389977,57.0956,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668391985,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668392584,32.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668397791,32.90695,2115.5,2114.3,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617668397992,30.0,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668398491,30.0,2115.5,2114.3,65.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617668398691,30.0,2115.5,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668398891,59.1439,2114.9,2112.7,59.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617668399092,59.1439,2114.9,2112.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668399994,59.1439,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668400595,2.90695,2115.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668401996,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668404400,62.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668409405,64.26175,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668410606,62.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668414707,62.49405,2115.1,2113.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617668416111,62.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668418413,62.49405,2115.1,2115.0,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617668419315,59.5871,2115.1,2115.0,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617668420216,62.49405,2115.1,2115.0,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1617668421434,62.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668422317,72.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668429529,74.23665,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668430833,72.49405,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668434238,12.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668435040,10.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668435840,9.1139,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668445554,11.7867,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668446454,14.69365,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668448658,12.02085,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668450559,12.97845,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668450759,12.02085,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668451866,12.03477917,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668452565,12.02085,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668459975,42.02085,2115.1,2113.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617668460176,64.3698,2114.1,2112.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617668460475,66.4497,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668462478,70.29985,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668462678,69.35665,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668462879,4.98685,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668463181,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668463578,73.7668,2114.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668464380,2.90695,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668464978,73.7668,2114.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668465177,56.2979,2115.0,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668465380,56.2979,2115.0,2114.2,60.3051]
["bitfinex-derivatives","ETHF0:USTF0",1617668465578,26.2979,2115.0,2114.2,62.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617668466479,26.2979,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668466678,26.2979,2115.0,2114.9,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617668470782,13.595,2115.0,2114.9,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617668471784,13.595,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668473987,13.595,2115.0,2114.9,63.11255]
["bitfinex-derivatives","ETHF0:USTF0",1617668475388,13.595,2115.0,2114.9,65.12355]
["bitfinex-derivatives","ETHF0:USTF0",1617668475591,13.595,2115.0,2114.9,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617668476390,13.595,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668482695,16.1488,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668484498,19.05575,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668485299,13.595,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668486201,13.595,2115.0,2114.9,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617668486500,9.1139,2115.1,2114.9,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617668487601,8.1639,2115.1,2114.9,4.62295]
["bitfinex-derivatives","ETHF0:USTF0",1617668488012,8.1639,2115.1,2114.9,83.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617668488906,7.4195,2115.1,2114.9,83.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617668495515,6.501,2115.1,2114.9,83.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617668495715,6.501,2115.1,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668496218,6.4178,2115.1,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668496516,4.4778,2115.1,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668497123,2.9224,2115.1,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668497521,0.699,2115.1,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668505235,0.699,2115.1,2114.9,81.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617668507638,0.699,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668510747,3.60595,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668512447,79.89675,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668516955,109.89675,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668519856,109.91064656,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668521159,109.89675,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668523000,79.89675,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668523364,76.9898,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668525063,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668527369,0.699,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668527618,0.699,2115.1,2114.9,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617668529871,0.3378,2115.1,2115.0,54.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617668530871,0.3378,2115.1,2115.0,84.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617668531171,0.0309,2115.1,2115.0,84.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617668531773,2.92083513,2116.4,2115.0,84.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617668531974,0.01388513,2116.4,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668532177,0.01388587,2116.5,2115.8,70.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617668532376,0.02777173,2116.6,2115.8,103.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617668532576,13.4353,2116.7,2115.8,103.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617668533182,12.7338,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668533379,12.7338,2116.7,2116.6,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617668533578,2.90695,2117.1,2116.6,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617668534478,2.90695,2117.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668535279,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668535979,2.90695,2117.1,2116.5,64.03525]
["bitfinex-derivatives","ETHF0:USTF0",1617668536178,2.90695,2117.1,2116.5,66.63265]
["bitfinex-derivatives","ETHF0:USTF0",1617668537179,12.6608,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668539084,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668541586,12.6608,2117.2,2116.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668541786,15.0,2117.4,2116.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668542286,12.1879,2117.4,2116.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668542590,7.6415,2117.4,2116.9,35.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668542788,6.0172,2117.4,2116.9,35.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668542988,5.9483,2117.4,2116.9,35.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617668543203,5.9483,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668543204,5.4324,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668543611,4.4924,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668545792,4.4924,2117.4,2117.3,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617668545992,4.4924,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668546192,3.7177,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668546604,3.6576,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668546795,2.8361,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668546994,2.8361,2117.4,2117.3,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617668548021,13.9068,2118.5,2117.3,33.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617668548210,13.9068,2118.5,2118.0,75.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617668548400,13.9068,2118.5,2118.0,77.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617668548597,13.8332,2118.5,2118.0,77.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617668549298,13.8332,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668549299,16.74015,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668550700,13.8332,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668553204,16.74015,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668553906,16.74015,2118.5,2118.0,75.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617668554106,19.20355,2118.5,2118.0,75.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617668555110,19.20355,2118.5,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668555309,16.2966,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668555511,13.8332,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668555911,13.8332,2118.5,2118.1,61.30205]
["bitfinex-derivatives","ETHF0:USTF0",1617668556911,13.8332,2118.5,2118.1,58.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617668557333,2.90695,2118.2,2116.7,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617668559316,113.4661,2118.5,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668561017,113.4661,2118.5,2116.7,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617668561328,113.4661,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668562053,114.4129,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668562262,46.6091,2118.5,2115.8,30.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617668562437,54.0013,2117.7,2115.2,65.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617668562689,32.4976,2117.6,2115.2,65.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617668563421,45.1282,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668565323,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668566723,4.85085,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668567924,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668568427,5.14305,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668569929,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668570331,45.1158,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668571430,45.1158,2117.6,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668572531,45.1158,2117.6,2116.4,77.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617668573432,45.1158,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668573433,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668574456,2.90695,2116.6,2116.4,77.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617668574633,2.90695,2116.6,2114.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617668574934,2.90695,2116.6,2115.2,53.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617668575333,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668575534,2.7894,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668576234,30.0,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668576936,12.7978,2117.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668577135,12.7978,2117.5,2116.2,71.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617668577436,12.7978,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668577936,12.7978,2117.5,2116.2,71.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617668578737,42.7978,2117.5,2116.2,71.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617668579438,42.7978,2117.5,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668580438,42.7978,2117.5,2116.2,71.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617668580943,12.7978,2117.5,2116.2,71.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617668581240,68.2733,2118.2,2116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668581439,0.02759274,2118.6,2116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668581440,13.3507,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668581670,26.603,2118.5,2118.0,5.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617668582960,26.603,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668583344,2.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668584750,2.90695,2118.1,2117.1,69.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617668585440,30.0,2118.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668587444,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668588144,30.0,2118.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668589549,30.0,2118.4,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668591450,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668595276,2.90695,2118.2,2117.1,69.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617668595455,56.603,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668596972,26.603,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668597366,26.603,2118.5,2117.9,60.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617668597566,29.50995,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668600865,59.50995,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668602267,59.50995,2118.5,2117.9,57.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617668602468,62.21475,2118.5,2117.9,57.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617668603468,59.3078,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668603669,56.603,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668605573,2.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668608673,2.90695,2118.1,2117.9,57.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617668609276,2.90695,2118.1,2116.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668609476,2.90695,2118.1,2116.9,56.81]
["bitfinex-derivatives","ETHF0:USTF0",1617668609676,56.603,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668609877,56.603,2118.5,2117.8,59.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617668610978,56.603,2118.5,2115.9,30.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617668611182,129.0854,2118.5,2117.0,69.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617668611682,129.0854,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668613581,129.0854,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668614681,56.603,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668615181,56.603,2118.5,2117.8,62.07185]
["bitfinex-derivatives","ETHF0:USTF0",1617668615585,56.603,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668617585,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668618185,26.603,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668618386,26.603,2118.5,2118.1,5.26735]
["bitfinex-derivatives","ETHF0:USTF0",1617668619488,26.603,2118.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668619788,26.603,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668621189,26.603,2118.5,2118.4,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617668621489,26.603,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668621689,29.50995,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668624895,29.50995,2118.5,2117.8,59.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617668625096,61.84985,2118.5,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668625294,61.2916,2118.4,2116.8,99.741]
["bitfinex-derivatives","ETHF0:USTF0",1617668625697,61.2916,2118.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668625896,61.3193272,2118.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668627496,91.3193272,2118.4,2116.8,69.741]
["bitfinex-derivatives","ETHF0:USTF0",1617668627796,91.3193272,2118.4,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668628196,30.0277272,2118.4,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668628395,30.0277272,2118.4,2117.7,73.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617668629196,0.02773011,2118.2,2117.7,73.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617668629598,2.90695,2117.8,2117.7,73.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617668629798,2.90695,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668630698,32.90695,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668631798,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668632902,0.02773367,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668633104,69.38993609,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668633403,69.3622,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668633701,69.3622,2118.0,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668633902,69.3622,2118.0,2116.8,74.057]
["bitfinex-derivatives","ETHF0:USTF0",1617668635805,69.3622,2118.0,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668636305,0.02773582,2118.1,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668636506,0.02773582,2118.1,2117.6,77.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617668637707,2.90695,2117.7,2117.6,77.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617668638113,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668641314,2.90695,2117.7,2117.0,68.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617668641716,0.02775269,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668642516,30.0277519,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668642915,0.02775199,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668643117,0.02775199,2117.8,2117.2,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617668643316,0.02775188,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668643716,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668644317,2.90695,2117.3,2117.2,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617668644516,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668645317,0.02776156,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668645718,0.02776156,2117.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668645719,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668646217,2.90695,2117.7,2117.0,68.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617668646719,0.05552282,2118.1,2117.0,71.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617668646720,0.02775955,2118.1,2117.0,71.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617668647117,69.38195763,2118.2,2117.0,71.4665]
["bitfinex-derivatives","ETHF0:USTF0",1617668647517,0.02775534,2118.3,2117.0,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1617668647818,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668648117,2.90695,2118.3,2118.2,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617668648318,26.603,2118.5,2118.2,4.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617668648918,26.603,2118.5,2118.4,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1617668656124,13.3507,2118.5,2118.4,65.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617668656324,2.90695,2118.7,2118.4,65.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617668656824,2.90695,2118.7,2118.4,65.01]
["bitfinex-derivatives","ETHF0:USTF0",1617668657625,2.90695,2118.7,2118.4,65.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617668657825,2.90695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668660327,0.02773479,2119.2,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668660830,0.05546957,2119.3,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668660831,0.02773298,2119.3,2119.0,56.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617668661131,12.90693068,2119.5,2119.0,58.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617668661343,0.02773068,2119.5,2119.0,58.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617668661538,0.02772765,2119.6,2119.0,58.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617668661931,0.02772506,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668662132,0.02772506,2119.8,2119.6,69.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617668662532,13.60992485,2119.9,2119.6,69.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617668662932,0.02772485,2119.9,2119.6,69.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617668663332,1.0,2120.0,2119.6,69.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617668663832,1.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668664435,1.05553355,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668664733,1.02776635,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668666752,1.05553448,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668666961,1.03573448,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668667436,0.9802,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668667767,1.25790164,2120.0,2118.8,59.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617668667948,2.90695,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668668155,4.66635,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668668437,1.7594,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668669237,0.9802,2120.0,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668669839,2.90695,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668673246,16.90695,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668673848,14.0,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668678457,14.0,2119.9,2119.7,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617668680057,13.765,2119.9,2119.7,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617668680259,13.765,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668682160,13.53,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668683063,13.0,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668684879,12.764,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668685075,12.6699,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668685764,11.9733,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668687866,11.9733,2119.8,2119.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668688266,3.3102,2119.8,2119.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668688486,12.9429,2119.9,2119.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668688698,12.9429,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668688699,10.3561,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668688968,10.0271,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668689169,9.3241,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668689569,5.8119,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668689988,4.8647,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668690282,4.6297,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668691669,4.4443,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668691871,1.0591,2119.9,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668692070,0.2529,2120.0,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668692270,2.90695,2121.3,2119.7,35.35155]
["bitfinex-derivatives","ETHF0:USTF0",1617668692472,2.90695,2121.3,2120.5,60.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617668693873,2.90695,2121.3,2120.5,61.382]
["bitfinex-derivatives","ETHF0:USTF0",1617668694172,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668699484,2.90695,2121.3,2120.5,60.4308]
["bitfinex-derivatives","ETHF0:USTF0",1617668699683,2.90695,2121.3,2120.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617668699684,79.90435,2121.3,2120.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617668700085,76.9974,2121.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668700485,106.9974,2121.3,2119.9,64.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617668702189,106.9974,2121.3,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668702490,15.0,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668702690,30.0,2121.1,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668703489,30.0,2121.1,2119.9,64.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617668705590,15.0,2121.2,2119.9,64.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617668706091,15.0,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668707792,45.0,2121.2,2120.8,56.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617668707994,47.7236,2121.2,2120.8,56.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617668708192,2.90695,2120.9,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668710094,66.1499,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668710496,30.0,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668710695,30.0,2121.1,2120.7,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617668710896,30.0,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668711498,30.0,2121.1,2120.5,57.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617668712107,30.0,2121.1,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668712511,15.0,2121.2,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668713899,45.0,2121.2,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668714202,5.56625,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668715703,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668716801,4.87385,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668717901,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668720210,5.74865,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668720905,5.74865,2120.9,2119.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617668721203,35.74865,2120.9,2119.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617668721703,35.74865,2120.9,2119.4,66.69]
["bitfinex-derivatives","ETHF0:USTF0",1617668722202,2.90695,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668722403,5.29535,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668723002,5.29535,2120.2,2119.4,66.69]
["bitfinex-derivatives","ETHF0:USTF0",1617668723003,35.29535,2120.2,2119.4,66.69]
["bitfinex-derivatives","ETHF0:USTF0",1617668723203,35.29535,2120.2,2118.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617668723706,63.4296,2120.1,2118.4,65.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617668724302,63.4296,2120.1,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668724803,2.3884,2120.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668725005,30.0,2120.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668726106,30.0,2120.7,2119.6,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617668726306,30.0,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668726706,30.0,2120.7,2119.5,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617668726906,32.1406,2120.7,2119.5,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617668728208,32.1406,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668730311,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668731112,4.95745,2120.2,2119.5,72.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617668732315,2.0505,2120.2,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668732514,30.0,2120.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668734315,30.0,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668736418,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668737417,13.0587,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668737618,13.0587,2120.8,2120.1,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617668737818,13.0587,2120.8,2120.5,71.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617668738420,13.0587,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668738620,13.0587,2120.8,2120.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668739825,2.90695,2120.9,2120.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668742230,12.7803193,2122.0,2120.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668742530,2.90695,2121.4,2120.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668742732,14.0883,2121.2,2120.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668742932,14.0883,2121.2,2120.7,35.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668743632,12.3824,2121.2,2120.7,35.61955]
["bitfinex-derivatives","ETHF0:USTF0",1617668743832,0.02760902,2122.7,2121.2,56.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617668744132,13.53780725,2122.8,2121.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617668744332,13.455,2122.8,2121.3,33.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617668744642,13.455,2122.8,2122.5,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617668744844,13.455,2122.8,2122.7,67.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617668745633,13.4826972,2122.8,2122.7,67.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617668746734,0.0276972,2122.8,2122.7,67.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617668746935,9.2943972,2122.9,2122.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668747135,2.77248971,2124.3,2122.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668747434,0.88614262,2124.2,2123.2,76.489]
["bitfinex-derivatives","ETHF0:USTF0",1617668747636,1.10761672,2124.5,2123.2,76.489]
["bitfinex-derivatives","ETHF0:USTF0",1617668748736,1.10761672,2124.5,2122.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617668748938,64.1045,2124.2,2122.1,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1617668749135,30.0,2124.1,2122.1,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1617668750438,30.0,2124.1,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668751440,30.0,2124.1,2123.4,56.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617668752244,4.0014,2124.5,2123.4,56.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617668752245,30.0,2124.4,2123.4,56.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617668752445,2.90695,2123.5,2123.4,56.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617668756250,30.0,2124.8,2123.4,56.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617668756452,30.0,2124.8,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668756649,13.0,2124.0,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668759347,13.0,2124.0,2123.8,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617668760455,12.2883,2124.0,2123.8,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617668760956,11.5842,2124.0,2123.8,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617668763158,11.5842,2124.0,2123.8,33.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617668765958,9.5695,2124.0,2123.8,95.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617668766759,9.5695,2124.0,2123.8,65.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617668766959,9.3598,2124.0,2123.8,65.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617668768162,9.0967,2124.0,2123.8,65.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617668771367,9.061,2124.0,2123.8,65.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617668771972,8.2076,2124.0,2123.8,68.34465]
["bitfinex-derivatives","ETHF0:USTF0",1617668772469,7.5506,2124.0,2123.8,68.34465]
["bitfinex-derivatives","ETHF0:USTF0",1617668772668,7.4106,2124.0,2123.8,6.32705]
["bitfinex-derivatives","ETHF0:USTF0",1617668772874,5.8896,2124.0,2123.8,36.32705]
["bitfinex-derivatives","ETHF0:USTF0",1617668773169,2.90695,2125.4,2123.8,36.32705]
["bitfinex-derivatives","ETHF0:USTF0",1617668773371,12.7659,2126.2,2123.8,36.32705]
["bitfinex-derivatives","ETHF0:USTF0",1617668773570,12.7659,2126.2,2124.9,61.7585]
["bitfinex-derivatives","ETHF0:USTF0",1617668774673,12.7659,2126.2,2126.1,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617668775091,12.7659,2126.2,2126.1,81.47325]
["bitfinex-derivatives","ETHF0:USTF0",1617668775909,12.7659,2126.2,2126.1,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617668776974,12.7659,2126.2,2126.1,5.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617668777380,2.90695,2126.9,2126.1,5.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617668778177,2.90695,2126.9,2126.1,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617668778576,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668778879,13.0199,2127.8,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668779176,13.0199,2127.8,2127.1,54.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617668779779,13.0199,2127.8,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668779978,13.0199,2127.8,2127.1,58.842]
["bitfinex-derivatives","ETHF0:USTF0",1617668780578,13.0199,2127.8,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668782279,14.0,2127.7,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668782479,16.2936,2127.7,2126.3,77.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617668782680,16.2936,2127.7,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668783380,16.2936,2127.7,2126.7,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617668783582,14.0,2127.7,2126.7,2.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617668784680,14.0,2127.7,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668785080,14.0,2127.7,2127.3,55.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617668786683,16.60045,2127.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668791987,18.74925,2127.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668793992,16.60045,2127.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668798695,16.60045,2127.7,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668798995,13.6935,2127.7,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668799197,43.6935,2127.7,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668800995,43.6935,2127.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668801598,43.6935,2127.7,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668801599,45.6935,2127.7,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668802797,2.90695,2126.6,2126.5,78.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617668803005,4.72015,2126.6,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668803496,34.72015,2126.6,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668806003,34.72015,2126.6,2125.3,71.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617668806903,31.8132,2126.6,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668807101,30.0,2126.5,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668808903,2.90695,2125.8,2125.3,71.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617668809105,35.60125,2125.8,2123.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668809304,35.60125,2125.8,2124.1,65.73]
["bitfinex-derivatives","ETHF0:USTF0",1617668810909,32.6943,2125.8,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668812213,32.6943,2125.8,2124.1,65.73]
["bitfinex-derivatives","ETHF0:USTF0",1617668812814,2.90695,2125.5,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668813014,13.8317,2126.0,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668814915,13.8317,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668820823,13.8317,2126.0,2125.9,3.84335]
["bitfinex-derivatives","ETHF0:USTF0",1617668822126,13.8317,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668823029,2.90695,2126.9,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668823232,2.90695,2126.9,2125.9,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617668823431,2.90695,2126.9,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668825030,43.8125,2127.4,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668826033,13.8125,2127.4,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668827034,2.90695,2126.8,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668835538,35.03305,2126.8,2125.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617668835739,35.03305,2126.8,2125.8,68.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617668837140,32.1261,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668838842,30.0,2127.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668839042,2.90695,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668840744,13.8125,2127.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668841144,13.8125,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668841346,13.8125,2127.4,2127.1,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617668846955,13.8125,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668847751,13.8125,2127.4,2127.1,4.62435]
["bitfinex-derivatives","ETHF0:USTF0",1617668849057,13.8125,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668851455,13.8125,2127.4,2127.1,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617668852656,13.8125,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668857766,13.7498,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668858469,15.996,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668859167,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668859369,15.996,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668859668,15.996,2127.4,2127.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668860070,13.7498,2127.4,2127.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668860469,13.7498,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668860971,13.7498,2127.4,2127.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668863573,13.7498,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668864986,13.7498,2127.4,2127.1,4.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617668865173,13.7498,2127.4,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668865373,13.7498,2127.4,2127.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1617668865976,13.0163,2127.6,2127.2,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1617668867373,13.0163,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668867573,11.6103,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668867774,11.6103,2127.6,2127.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668868073,11.4642,2127.6,2127.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668868274,13.6935,2127.7,2127.6,63.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668868675,11.8635,2127.7,2127.6,63.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668868876,11.1638,2127.7,2127.6,63.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668869076,11.1638,2127.7,2127.6,65.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668869276,10.0783,2127.7,2127.6,95.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668869477,8.9553,2127.7,2127.6,95.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668870786,8.7203,2127.7,2127.6,95.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668871983,8.0973,2127.7,2127.6,95.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668872183,1.96995,2128.9,2127.6,95.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617668872383,0.84695,2128.9,2127.6,97.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617668872883,0.46925,2128.9,2127.6,97.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617668873383,0.46925,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668877186,13.2441,2129.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668877389,13.2441,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668877686,13.2441,2129.3,2128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668877687,15.8437,2129.3,2128.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668879493,13.2441,2129.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668880291,13.2441,2129.3,2128.6,59.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617668881296,13.2441,2129.3,2128.6,60.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617668881497,13.2441,2129.3,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668883400,16.15105,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668886604,16.15105,2129.3,2128.6,59.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617668886803,18.13775,2129.3,2128.6,59.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617668887507,18.13775,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668888109,16.15105,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668888807,16.15105,2129.3,2128.6,59.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617668889510,16.15105,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668893212,16.15105,2129.3,2129.2,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617668893913,13.2441,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668894413,13.3803,2130.0,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668894614,13.3803,2130.0,2129.4,78.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617668895515,13.3803,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668895916,13.6317,2130.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668897016,13.6317,2130.5,2129.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668897217,13.6317,2130.5,2130.4,77.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617668897628,2.90695,2130.8,2130.4,110.13225]
["bitfinex-derivatives","ETHF0:USTF0",1617668897833,13.2272,2131.4,2130.4,112.33755]
["bitfinex-derivatives","ETHF0:USTF0",1617668898320,0.43881784,2131.8,2130.4,113.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617668898542,13.1243,2131.9,2130.4,113.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617668898543,13.1243,2131.9,2130.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668898820,13.1243,2131.9,2130.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668899620,13.1243,2131.9,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668899820,13.1243,2131.9,2131.8,62.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668900620,14.073,2131.9,2131.8,62.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668900819,13.1243,2131.9,2131.8,62.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668901720,16.03125,2131.9,2131.8,47.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668902525,16.03125,2131.9,2131.8,77.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668903824,1.97905,2131.9,2131.8,77.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668904025,0.87515303,2133.7,2131.8,77.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668904026,12.6241,2133.2,2131.8,77.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668904225,25.2215,2133.2,2131.8,77.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668904925,25.2215,2133.2,2131.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668905125,25.2215,2133.2,2132.0,32.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617668905625,25.2215,2133.2,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668906225,25.2215,2133.2,2132.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668906426,25.2215,2133.2,2131.8,47.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617668906625,55.2215,2133.2,2131.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617668907126,57.2215,2133.2,2131.7,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617668907728,57.2215,2133.2,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668908132,57.2215,2133.2,2132.0,64.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617668908331,25.2215,2133.2,2132.0,64.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617668909630,25.2215,2133.2,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668909631,26.1665,2133.2,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668909830,26.1665,2133.2,2132.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617668910632,25.2215,2133.2,2132.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617668910833,25.2215,2133.2,2132.3,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617668911432,25.2215,2133.2,2132.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617668911632,2.90695,2132.4,2132.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617668912535,2.90695,2132.4,2132.3,5.57345]
["bitfinex-derivatives","ETHF0:USTF0",1617668913035,2.90695,2132.4,2132.3,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1617668913339,25.2215,2133.2,2132.3,36.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617668913635,25.2215,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668913835,25.2215,2133.2,2133.1,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617668914241,2.90695,2133.4,2133.1,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617668914439,1.29015604,2134.7,2133.4,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617668914743,13.2949,2134.3,2133.4,64.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617668915237,13.2949,2134.3,2133.1,34.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617668915437,13.2949,2134.3,2133.1,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617668915638,13.2949,2134.3,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668917339,13.2949,2134.3,2132.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668917539,15.9341,2134.3,2132.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668917839,45.9341,2134.3,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668918039,45.9341,2134.3,2131.8,87.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617668918442,15.9341,2134.3,2131.8,87.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617668918641,59.7073,2134.3,2131.8,87.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617668919744,59.7073,2134.3,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668920443,29.7073,2134.3,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668921745,2.90695,2133.0,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668922245,27.0681,2134.3,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668922445,27.0681,2134.3,2133.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668922646,27.0681,2134.3,2133.0,101.791]
["bitfinex-derivatives","ETHF0:USTF0",1617668923746,27.0681,2134.3,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668923946,27.0681,2134.3,2133.8,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617668924152,27.0681,2134.3,2133.8,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617668924948,27.0681,2134.3,2133.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617668925851,2.90695,2133.9,2133.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617668926051,2.90695,2133.9,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668927656,2.90695,2133.5,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668928058,5.28755,2133.5,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668928259,5.28755,2133.5,2132.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668929360,2.90695,2133.5,2132.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668929662,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668929859,2.90695,2133.5,2133.4,4.81865]
["bitfinex-derivatives","ETHF0:USTF0",1617668930359,2.90695,2133.5,2133.4,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1617668931262,2.90695,2133.5,2132.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668931662,2.90695,2133.5,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668933266,4.93185,2133.5,2132.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668933465,4.93185,2133.5,2132.3,54.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617668933669,4.93185,2133.5,2131.6,30.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617668933670,4.93185,2133.5,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668933671,2.90695,2132.4,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668933879,5.38785,2132.4,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668935166,5.38785,2132.4,2130.9,74.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617668935366,5.38785,2132.4,2130.4,30.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617668935567,5.38785,2132.4,2130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668935568,113.63565,2132.4,2130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668935777,110.7287,2132.4,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668935972,12.975,2132.3,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668936169,42.975,2132.3,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668936471,15.53,2132.2,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668936770,30.0,2132.1,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668937670,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668938076,4.92565,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668939178,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668943882,2.90695,2130.6,2129.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668944584,2.90695,2130.6,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668945185,2.35715,2130.6,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668945485,2.35715,2130.6,2129.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668945888,2.0,2131.2,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668946087,30.0,2131.1,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668946289,2.0,2131.0,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668946488,30.0,2130.9,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668946690,2.0,2131.0,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668947089,2.6732,2131.1,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668947288,13.5271,2131.4,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668947600,13.5271,2131.4,2129.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668947799,13.5271,2131.4,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668947993,13.5271,2131.4,2130.6,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617668948895,13.5271,2131.4,2130.6,5.81275175]
["bitfinex-derivatives","ETHF0:USTF0",1617668949189,13.5271,2131.4,2130.6,3.96075175]
["bitfinex-derivatives","ETHF0:USTF0",1617668949789,2.90695,2130.7,2130.6,3.96075175]
["bitfinex-derivatives","ETHF0:USTF0",1617668950790,2.90695,2130.7,2129.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668950791,6.03924825,2130.6,2129.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668951106,6.03924825,2130.6,2129.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668951590,6.03924825,2130.6,2129.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668951889,5.55824825,2130.6,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668952092,5.55824825,2130.6,2130.3,5.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617668952792,5.55824825,2130.6,2130.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668953919,2.90695,2130.5,2130.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668954108,2.90695,2130.5,2130.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668954307,5.55824825,2130.6,2130.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668954496,5.55824825,2130.6,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668954827,2.02764825,2130.6,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668955024,1.57094825,2130.6,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668955295,1.14924825,2130.6,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668955500,0.31064825,2130.6,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668956897,2.90695,2131.8,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668957097,13.53,2132.2,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668957299,13.6802,2132.1,2130.4,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617668957499,13.6802,2132.1,2130.4,90.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617668957899,13.6802,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668959700,13.6802,2132.1,2131.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617668959903,2.90695,2131.9,2130.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617668960100,2.90695,2131.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668961602,32.90695,2131.9,2130.4,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617668961802,2.0,2131.8,2130.4,57.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617668962003,2.0,2131.8,2128.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668962004,30.0,2131.8,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668962203,30.0,2131.8,2129.5,53.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617668962405,2.0,2131.7,2129.5,53.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617668962603,32.0,2131.7,2129.5,53.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617668965145,32.0,2131.7,2128.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668965325,69.7618,2131.4,2128.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668965528,32.0,2131.3,2128.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668966009,32.0,2131.3,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668966643,13.6126,2131.2,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668966826,30.0,2131.1,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668967031,2.0,2131.0,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668967219,30.0,2130.9,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668967512,13.132,2130.7,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668967816,32.0,2130.6,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668968012,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668968213,4.99655,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668969219,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668970117,2.90695,2129.0,2127.7,54.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617668970717,2.90695,2129.0,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668971918,32.4302,2129.1,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668973219,2.4302,2129.1,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668973420,12.8533,2129.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668974022,2.90695,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668976024,2.90695,2128.6,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668977125,30.0,2128.5,2128.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617668977626,30.0,2128.5,2126.7,74.75]
["bitfinex-derivatives","ETHF0:USTF0",1617668977943,2.90695,2127.3,2127.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1617668978163,2.90695,2127.3,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668978165,5.69015,2127.3,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668979928,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668981131,66.7137,2127.6,2126.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668981434,13.1186,2128.7,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668981634,13.1186,2128.7,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668981832,13.1186,2128.7,2127.0,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617668982033,13.1186,2128.7,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668982633,13.1186,2128.7,2128.1,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617668983736,13.1186,2128.7,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668984136,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668984937,2.90695,2128.2,2126.8,69.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617668985139,32.90695,2128.2,2125.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668985344,74.8437,2128.1,2125.3,95.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617668985538,77.6178,2128.1,2125.3,95.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617668985739,107.6178,2128.1,2125.3,95.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617668985940,107.6178,2128.1,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668986145,107.6178,2128.1,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668986344,2.0,2128.0,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668986546,30.0,2127.9,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668987441,13.8668,2127.8,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668987644,13.8668,2127.8,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668987645,2.0,2127.7,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668987943,2.0,2127.7,2125.3,65.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617668988161,2.0,2127.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668988553,32.0,2127.7,2125.3,65.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617668990146,30.0,2127.7,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668991850,13.8668,2127.8,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668992195,13.8668,2127.8,2126.6,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617668994150,13.8668,2127.8,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668994752,13.8668,2127.8,2125.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617668995451,13.8668,2127.8,2125.4,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617668996251,13.8668,2127.8,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668998056,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668999654,13.8668,2127.8,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617668999854,13.8668,2127.8,2126.9,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617669000153,13.8668,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669000355,11.0768,2127.8,2127.7,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1617669000677,11.0768,2127.8,2127.7,65.32725]
["bitfinex-derivatives","ETHF0:USTF0",1617669001084,10.761,2127.8,2127.7,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1617669001273,8.8834,2127.8,2127.7,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1617669001594,8.8834,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669001595,6.5889,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669001755,13.3573,2128.6,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669002273,13.3573,2128.6,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669002858,13.3573,2128.6,2127.5,61.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617669003057,13.3573,2128.6,2126.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617669003257,13.3573,2128.6,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669004258,13.3573,2128.6,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669004661,7.81325,2127.8,2127.5,59.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617669004862,7.81325,2127.8,2127.4,56.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617669005059,7.81325,2127.8,2127.4,88.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617669005260,13.3573,2128.6,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669005462,13.3573,2128.6,2127.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669005660,72.5556,2130.2,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669005861,72.5556,2130.2,2127.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669006162,13.0992,2131.3,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669007364,0.02,2131.2,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669007564,1.0,2130.0,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669010266,3.90695,2130.0,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669011168,3.90695,2130.0,2128.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617669011370,3.90695,2130.0,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669011869,3.90695,2130.0,2128.2,69.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617669012372,1.0,2130.0,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669013468,1.0,2130.0,2128.2,69.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617669013970,13.6576,2129.9,2128.2,69.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617669014169,2.90695,2128.3,2128.2,72.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617669014369,4.75905,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669016677,4.75905,2128.3,2127.1,63.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617669017376,4.75905,2128.3,2127.1,93.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617669017777,2.90695,2128.3,2127.1,93.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617669018001,1.7298,2129.1,2127.1,93.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617669018176,1.7298,2129.1,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669018576,1.7298,2129.1,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669020279,13.6909,2129.2,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669022180,13.6909,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669022580,13.6909,2129.2,2127.2,32.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617669022781,45.9586,2129.2,2127.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669023581,45.9586,2129.2,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669023782,47.9586,2129.2,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669023983,47.9586,2129.2,2126.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669024181,47.9586,2129.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669024681,47.9586,2129.2,2126.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669024881,47.9586,2129.2,2126.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669025081,47.9586,2129.2,2126.6,78.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617669026184,47.9586,2129.2,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669026598,47.9586,2129.2,2126.6,78.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617669027988,47.9586,2129.2,2125.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669028188,77.8971,2128.0,2125.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669028391,12.7305,2127.8,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669028594,32.0,2127.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669028890,44.7572,2127.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669029190,44.7572,2127.7,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669029788,44.7572,2127.7,2124.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669029988,42.7572,2127.7,2124.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669030390,42.7572,2127.7,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669031595,42.7572,2127.7,2125.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669031819,12.7572,2127.7,2125.8,67.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617669032003,12.7572,2127.7,2125.8,97.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617669032293,12.7572,2127.7,2126.8,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617669033894,12.7572,2127.7,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669034316,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669035297,5.28875,2126.9,2125.8,94.841]
["bitfinex-derivatives","ETHF0:USTF0",1617669035633,5.28875,2126.9,2125.8,62.841]
["bitfinex-derivatives","ETHF0:USTF0",1617669035842,5.28875,2126.9,2125.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669036009,5.28875,2126.9,2125.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669036397,12.6751,2126.8,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669037396,42.6751,2126.8,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669038098,44.6751,2126.8,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669038297,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669038498,5.55595,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669039199,5.55595,2126.2,2124.6,54.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617669039401,5.55595,2126.2,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669039402,35.55595,2126.2,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669039600,105.00905,2126.2,2123.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669039900,105.00905,2126.2,2123.3,30.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617669039901,105.00905,2126.2,2123.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669040101,105.00905,2126.2,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669040300,102.1021,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669040701,32.649,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669041002,13.3536,2126.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669041003,15.3536,2126.7,2125.3,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617669041203,45.3536,2126.7,2125.3,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617669041603,43.3536,2126.7,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669042403,2.90695,2125.5,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669045103,13.3536,2126.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669045904,43.3536,2126.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669046405,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669047906,43.3536,2126.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669048105,43.3536,2126.7,2125.3,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617669048306,43.3536,2126.7,2125.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617669048307,2.90695,2125.8,2125.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617669049207,2.90695,2125.8,2124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669050407,1.7969,2126.1,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669052309,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669054511,2.90695,2125.4,2125.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669054752,65.9628,2126.6,2125.3,7.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617669054919,43.3536,2126.7,2125.3,7.10375]
["bitfinex-derivatives","ETHF0:USTF0",1617669056317,43.3536,2126.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669056819,13.3536,2126.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669058421,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669059221,2.90695,2126.2,2124.5,60.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617669059421,2.90695,2126.2,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669060423,2.90695,2125.9,2124.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669062429,2.90695,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669063029,13.3536,2126.7,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669064029,13.3536,2126.7,2125.8,5.35595]
["bitfinex-derivatives","ETHF0:USTF0",1617669064430,13.3536,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669064630,13.3536,2126.7,2125.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1617669065234,13.3536,2126.7,2125.5,96.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617669066033,15.5266,2126.7,2125.5,64.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617669066633,15.5266,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669067633,45.5266,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669067839,45.5266,2126.7,2125.5,64.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617669068062,45.5266,2126.7,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669068437,45.5266,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669070440,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669073087,43.3536,2126.7,2125.6,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617669073270,13.3536,2126.7,2125.6,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617669073446,13.3536,2126.7,2125.6,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617669073666,13.3536,2126.7,2125.6,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617669074547,13.3536,2126.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669076551,13.3536,2126.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669077854,13.3536,2126.7,2125.5,60.4981]
["bitfinex-derivatives","ETHF0:USTF0",1617669078054,15.6547,2126.7,2125.5,58.4981]
["bitfinex-derivatives","ETHF0:USTF0",1617669078453,15.6547,2126.7,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669078693,30.0,2126.6,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669078854,32.0,2126.6,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669079161,32.0,2126.6,2124.5,62.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617669080455,32.0,2126.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669082458,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669082659,5.33595,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669083760,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669084862,13.0817,2125.9,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669085062,13.0817,2125.9,2125.4,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1617669086465,13.0817,2125.9,2125.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669086665,13.0817,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669088470,12.3825,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669088769,11.7541,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669097594,14.0686,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669097983,8.1692,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669098183,7.5239,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669098482,2.3145,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669099888,2.2386,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669100690,2.2386,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669102194,13.3536,2126.7,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669102695,5.46955,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669106900,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669108504,4.74325,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669111004,4.74325,2126.4,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669111405,30.0,2126.3,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669112811,2.90695,2125.8,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669113005,5.21305,2125.8,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669116409,2.90695,2125.8,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669121719,2.90695,2125.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669127428,2.90695,2125.8,2125.7,64.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617669127831,0.02770509,2126.3,2125.7,64.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617669128033,0.05541017,2126.4,2125.7,64.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617669128034,0.02770441,2126.4,2125.7,64.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617669128733,0.02770441,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669129433,69.86750218,2126.5,2126.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669130033,12.92370218,2126.5,2126.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669130233,12.92370218,2126.5,2126.1,64.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617669130837,15.83065218,2126.5,2126.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617669131135,15.80295,2126.5,2126.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617669131637,12.896,2126.5,2126.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1617669132339,12.896,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669133039,11.0285,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669133239,13.3536,2126.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669133739,12.2166,2126.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669134643,0.02769747,2127.0,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669134843,0.02769747,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669135143,2.93464606,2127.1,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669137144,2.03699714,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669137549,2.03699714,2127.0,2126.1,64.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617669137550,2.03699714,2127.0,2126.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669137744,2.03699714,2127.0,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669137745,2.0093,2127.0,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669137944,59.6633,2126.9,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669138145,0.0276989,2126.7,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669138848,0.0276989,2126.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669139349,1.82650386,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669139950,1.82650386,2126.4,2125.1,74.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617669140351,0.02770364,2126.2,2125.1,74.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617669140752,0.02770408,2126.1,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669141052,0.02770356,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669142355,0.02770356,2126.3,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669142759,2.90695,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669146659,5.42415,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669147558,5.42415,2125.8,2125.1,74.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617669147862,5.42415,2125.8,2124.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617669148080,5.42415,2125.8,2124.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617669148081,30.0,2125.7,2124.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617669148459,30.0,2125.7,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669148859,30.02772274,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669149060,0.02772328,2125.6,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669150161,0.02772249,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669150862,0.02772249,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669151163,0.0277203,2125.8,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669151363,0.0277203,2125.8,2125.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669153064,2.90695,2125.5,2125.4,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669153264,2.90695,2125.5,2125.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669155065,2.90695,2125.5,2124.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669156970,56.1247,2125.9,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669157172,12.62579174,2126.0,2125.3,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617669157373,12.5981,2126.0,2125.3,75.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617669157673,12.5981,2126.0,2125.3,6.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617669158672,12.5981,2126.0,2125.3,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617669159074,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669160077,2.90695,2125.4,2125.3,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617669160275,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669160574,5.27445,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669160775,5.27445,2125.4,2125.3,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669160975,5.27445,2125.4,2124.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669162186,5.27445,2125.4,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669162792,2.90695,2125.4,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669162979,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669163381,2.23405,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669163679,0.81585,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669166080,0.81585,2124.8,2124.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669166281,72.33,2124.7,2124.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669166481,72.33,2124.7,2123.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669166982,72.33,2124.7,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669167182,72.33,2124.7,2124.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617669169086,5.48635,2124.1,2124.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617669169990,5.48635,2124.1,2124.0,59.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617669171590,2.90695,2124.1,2124.0,59.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617669171791,2.6831,2125.1,2124.0,59.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617669171991,42.7669,2125.2,2124.0,59.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617669172493,42.7669,2125.2,2124.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617669172792,76.8344,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669173092,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669174595,2.90695,2124.1,2123.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669175096,2.6054,2124.4,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669175296,2.6054,2124.4,2123.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669176800,2.6054,2124.4,2123.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669177199,32.6054,2124.4,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669178699,32.6054,2124.4,2123.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669179099,2.90695,2123.3,2123.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669179800,2.90695,2123.3,2123.2,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669180300,2.90695,2123.3,2122.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617669181200,2.1816,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669183111,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669183603,4.91055,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669184511,4.91055,2123.0,2122.4,73.489]
["bitfinex-derivatives","ETHF0:USTF0",1617669185112,2.0036,2123.0,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669187209,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669188111,2.90695,2122.7,2121.8,53.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617669189213,60.7976,2123.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669191014,30.0,2122.9,2121.8,53.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617669191214,5.02995,2122.2,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669191414,75.8096,2122.0,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669191614,75.8096,2122.0,2121.0,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617669192415,75.8096,2122.0,2121.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669192914,5.02995,2122.2,2121.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669193117,2.123,2122.2,2121.5,60.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617669193315,2.123,2122.2,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669193516,67.9196,2122.0,2121.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617669193715,67.9196,2122.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669195116,67.9196,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669197116,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669197517,2.04405,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669197917,55.0854,2122.5,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669198119,55.0854,2122.5,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669201222,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669203925,13.4151,2122.7,2121.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669204125,13.4151,2122.7,2121.9,77.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617669204526,12.4755,2122.7,2121.9,77.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617669205130,15.38245,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669205326,15.38245,2122.7,2122.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617669205929,2.90695,2122.7,2122.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617669206247,12.8842,2123.3,2122.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1617669206528,12.8842,2123.3,2122.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617669207028,12.8842,2123.3,2122.6,32.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617669207230,12.8842,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669207430,12.8842,2123.3,2123.1,5.00935]
["bitfinex-derivatives","ETHF0:USTF0",1617669207635,12.8842,2123.3,2123.1,77.60295]
["bitfinex-derivatives","ETHF0:USTF0",1617669208047,12.8842,2123.3,2123.1,74.696]
["bitfinex-derivatives","ETHF0:USTF0",1617669208729,12.8842,2123.3,2123.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617669209337,2.90695,2123.2,2123.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617669209939,2.90695,2123.2,2123.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617669210632,2.20525,2123.2,2123.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617669210834,2.20525,2123.2,2123.1,63.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617669211034,12.8842,2123.3,2123.1,63.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617669211732,12.0547,2123.3,2123.1,63.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617669211937,11.588,2123.3,2123.1,63.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617669213136,11.588,2123.3,2123.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617669213436,2.90695,2123.2,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669215265,2.90695,2123.2,2123.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669215639,2.90695,2123.2,2123.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617669216437,2.90695,2123.2,2122.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669217348,11.588,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669217547,9.718,2123.3,2123.1,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617669217748,12.7049,2124.1,2123.1,33.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617669217962,12.7049,2124.1,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669218168,12.7049,2124.1,2123.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669219470,9.6543,2124.1,2124.0,6.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617669219658,2.90695,2124.3,2124.0,6.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617669219659,2.90695,2124.3,2124.0,82.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617669220270,2.19005,2124.3,2124.0,82.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617669220462,71.9202,2125.8,2124.0,112.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617669220861,71.9202,2125.8,2124.0,114.48745]
["bitfinex-derivatives","ETHF0:USTF0",1617669221256,71.9202,2125.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669221653,71.9202,2125.8,2124.7,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669222449,30.0,2126.0,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669223269,2.0,2126.1,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669223466,2.90695,2125.1,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669223651,2.0,2126.6,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669224957,32.0,2126.6,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669225383,2.90695,2125.1,2125.0,57.1873]
["bitfinex-derivatives","ETHF0:USTF0",1617669226052,2.90695,2125.1,2124.7,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669226658,59.5985,2125.7,2124.7,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669226852,59.5985,2125.7,2124.7,5.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617669227154,60.7585,2127.0,2125.0,68.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617669227454,2.0,2126.9,2125.6,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617669229356,2.90695,2125.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669231359,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669232759,12.7545,2126.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669232760,12.7545,2126.7,2125.3,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617669232980,12.7545,2126.7,2125.3,6.70875]
["bitfinex-derivatives","ETHF0:USTF0",1617669233362,12.7545,2126.7,2126.0,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1617669233795,12.7545,2126.7,2126.0,70.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617669235264,12.7545,2126.7,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669235465,13.2605,2127.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669236066,13.2605,2127.5,2126.7,73.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617669236667,13.2605,2127.5,2126.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617669237165,13.2605,2127.5,2126.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617669237465,13.2605,2127.5,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669237866,13.2605,2127.5,2126.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669239465,2.90695,2127.0,2126.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669241067,2.90695,2127.0,2126.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669241467,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669241669,2.90695,2126.6,2126.1,78.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617669241869,2.90695,2126.6,2126.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617669242170,2.90695,2126.6,2125.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617669242568,2.90695,2126.6,2125.1,94.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617669243269,32.90695,2126.6,2125.1,94.3676]
["bitfinex-derivatives","ETHF0:USTF0",1617669243471,30.0,2126.6,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669243669,30.0,2126.6,2125.6,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617669244069,1.9163,2126.7,2125.6,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617669244673,1.9163,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669245377,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669245776,2.90695,2125.7,2125.6,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617669246673,1.50285,2125.7,2125.6,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617669247073,0.79705,2125.7,2125.6,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617669247373,2.90695,2125.8,2125.6,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617669247874,2.78375,2125.8,2125.6,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617669248073,2.78375,2125.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669248775,1.9163,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669249077,72.1437,2126.8,2125.6,6.16095]
["bitfinex-derivatives","ETHF0:USTF0",1617669249275,12.8356,2127.2,2125.6,38.16095]
["bitfinex-derivatives","ETHF0:USTF0",1617669249474,12.8356,2127.2,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669249676,12.8356,2127.2,2127.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617669249877,12.8356,2127.2,2126.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617669250577,12.8356,2127.2,2126.0,55.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617669250777,17.2018,2127.2,2126.0,55.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617669251578,17.2018,2127.2,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669251978,47.2018,2127.2,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669252181,65.7848,2127.1,2125.2,68.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617669252381,95.7848,2127.1,2125.2,68.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617669253183,97.7848,2127.1,2125.2,70.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617669253585,97.7848,2127.1,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669253985,95.7848,2127.1,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669254385,65.7848,2127.1,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669255487,65.7848,2127.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669255688,65.7848,2127.1,2126.6,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617669255987,65.7848,2127.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669257590,2.90695,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669258913,2.90695,2126.7,2125.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669258914,4.76435,2126.7,2125.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669259103,4.76435,2126.7,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669259288,34.76435,2126.7,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669259489,31.8574,2126.7,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669261491,2.90695,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669265915,12.8356,2127.2,2126.0,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617669266099,12.8356,2127.2,2126.2,60.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617669267600,12.8356,2127.2,2127.1,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617669269610,15.74255,2127.2,2127.1,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617669271513,2.0,2128.7,2127.1,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617669271813,16.16745,2127.5,2127.3,73.739]
["bitfinex-derivatives","ETHF0:USTF0",1617669272016,15.69355,2127.5,2127.3,73.739]
["bitfinex-derivatives","ETHF0:USTF0",1617669273115,12.7866,2127.5,2127.3,73.739]
["bitfinex-derivatives","ETHF0:USTF0",1617669273614,12.7866,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669275715,15.69355,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669277216,15.69355,2127.5,2126.7,64.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617669277717,15.69355,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669278619,12.7866,2127.5,2127.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617669281229,60.18995,2128.1,2127.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617669282135,2.90695,2128.1,2127.4,76.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617669282635,2.90695,2128.1,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669284745,11.2825,2127.6,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669285362,11.2825,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669285552,10.576,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669285747,9.7673,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669286343,9.2982,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669287244,7.6688,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669288545,6.9752,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669291547,4.1676,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669291848,1.3976,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669292047,0.9262,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669293549,0.6926,2127.6,2127.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669293850,2.90695,2129.2,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669294050,27.4179,2129.8,2129.0,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669294256,13.08,2129.1,2129.0,4.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669294953,12.4676,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669295149,9.261,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669295348,6.0791,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669295649,4.5301,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669295852,3.9264,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669296050,2.9159,2129.1,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669296250,1.0,2130.0,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669296450,11.9903,2130.8,2130.1,66.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617669296751,11.5907,2130.8,2130.1,66.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617669296951,11.5907,2130.8,2129.0,36.92755]
["bitfinex-derivatives","ETHF0:USTF0",1617669297151,75.3041,2130.8,2129.2,66.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617669297350,75.3041,2130.8,2129.2,68.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617669297850,75.3041,2130.8,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669298050,11.5907,2130.8,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669299853,11.4807,2130.8,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669301557,11.4807,2130.8,2129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669301758,11.4807,2130.8,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669302959,75.6568,2131.9,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669303160,13.489,2131.9,2130.5,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1617669303360,13.489,2131.9,2131.0,68.0979]
["bitfinex-derivatives","ETHF0:USTF0",1617669304161,13.489,2131.9,2130.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617669304361,86.8753,2131.8,2130.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669304562,86.8753,2131.8,2129.9,58.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617669305062,2.0,2131.7,2129.9,58.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617669305263,32.0,2131.7,2129.9,58.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617669305462,32.0,2131.7,2129.9,59.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617669305864,32.0,2131.7,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669306763,32.0,2131.7,2129.9,58.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617669307164,32.0,2131.7,2128.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669307366,76.1792,2131.2,2128.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669307664,32.0,2131.1,2128.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669307864,32.0,2131.1,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669309970,2.90695,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669311869,2.90695,2129.3,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669311870,2.6598,2129.3,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669312270,2.6598,2129.3,2128.3,54.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617669313872,2.90695,2128.4,2128.3,54.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617669314072,2.6598,2129.3,2128.3,54.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617669314672,45.3749,2129.8,2128.3,54.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617669315974,2.90695,2128.4,2128.3,54.2752]
["bitfinex-derivatives","ETHF0:USTF0",1617669316785,2.90695,2128.4,2127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669318007,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669318321,2.90695,2128.4,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669318677,2.90695,2128.4,2127.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669318877,2.90695,2128.4,2127.3,73.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617669319978,1.9928,2128.5,2127.3,73.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617669319979,2.90695,2127.4,2127.3,73.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617669320181,4.98685,2127.4,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669323085,4.98685,2127.4,2126.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669323387,4.98685,2127.4,2126.4,63.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617669323984,2.90695,2126.5,2126.4,63.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617669324186,2.90695,2126.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669324187,5.01745,2126.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669326089,5.01745,2126.5,2126.3,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617669326288,5.01745,2126.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669326889,5.01745,2126.5,2125.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669328091,73.1289,2127.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669330194,2.90695,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669332195,4.96235,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669333195,2.19605,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669333395,4.43125,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669334697,4.43125,2126.1,2124.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669335001,4.43125,2126.1,2124.6,55.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617669336198,59.7341,2126.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669336400,12.5513,2126.7,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669336699,12.5513,2126.7,2125.8,61.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617669338112,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669338301,2.90695,2126.6,2126.5,4.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617669339515,2.90695,2126.6,2124.7,102.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617669339516,2.90695,2126.6,2124.7,30.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617669339751,2.90695,2126.6,2123.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617669339752,5.55025,2126.6,2124.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669339921,76.4202,2126.5,2124.3,73.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617669340118,76.4202,2126.5,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669341713,12.5513,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669342213,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669342613,12.5513,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669342813,12.5513,2126.7,2125.6,5.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617669344328,12.5513,2126.7,2126.2,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617669345017,12.5513,2126.7,2126.3,74.1022]
["bitfinex-derivatives","ETHF0:USTF0",1617669345718,12.5513,2126.7,2126.2,5.24385]
["bitfinex-derivatives","ETHF0:USTF0",1617669345919,12.5513,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669346219,2.90695,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669346522,2.90695,2126.3,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669347623,1.49795,2126.3,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669347924,12.5513,2126.7,2125.5,60.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617669348323,12.5513,2126.7,2126.5,5.05375]
["bitfinex-derivatives","ETHF0:USTF0",1617669350926,12.5513,2126.7,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669351330,12.5513,2126.7,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669351530,14.5435,2126.7,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669352340,14.5435,2126.7,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669352934,12.5513,2126.7,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669353531,12.5513,2126.7,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669354337,12.5513,2126.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669355739,12.5513,2126.7,2125.5,57.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617669355949,12.5513,2126.7,2124.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617669355950,14.5662,2126.7,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669356140,73.59,2126.4,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669356340,73.59,2126.4,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669358342,2.90695,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669362646,12.5513,2126.7,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669362846,12.5513,2126.7,2125.7,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617669364558,12.5513,2126.7,2126.5,5.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617669364751,11.8522,2126.7,2126.5,5.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617669364953,13.2856,2127.2,2126.5,5.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617669365655,13.2856,2127.2,2126.5,7.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617669365954,13.2856,2127.2,2126.5,37.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617669366356,13.2856,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669366554,13.2856,2127.2,2127.1,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617669367655,13.2856,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669368364,16.19255,2127.2,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669370364,13.2856,2127.2,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669371266,74.9897,2128.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669372468,2.90695,2127.4,2127.2,5.00935]
["bitfinex-derivatives","ETHF0:USTF0",1617669372976,2.90695,2127.4,2127.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617669373468,2.90695,2127.4,2126.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669374467,74.9897,2128.0,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669375969,74.9897,2128.0,2126.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669376269,77.6858,2128.0,2126.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669376471,77.6858,2128.0,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669377372,77.6858,2128.0,2126.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669377573,77.6858,2128.0,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669377772,1.9897,2127.4,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669378373,1.9897,2127.4,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669380475,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669381576,5e-05,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669382177,5e-05,2126.6,2125.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669382676,76.2223,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669383178,76.2223,2126.7,2125.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669384482,76.2223,2126.7,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669385182,76.2223,2126.7,2125.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669386282,2.0,2126.6,2125.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669386582,2.0,2126.6,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669388485,2.90695,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669388685,4.80015,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669391489,4.80015,2126.1,2125.3,66.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617669392594,1.8932,2126.1,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669393095,53.1249,2125.9,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669393293,53.1249,2125.9,2124.4,75.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617669394293,53.1249,2125.9,2124.4,105.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617669394695,2.0,2126.3,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669394896,2.0,2126.3,2125.5,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617669395896,2.0,2126.3,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669396197,32.0,2126.3,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669396698,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669398797,5.31815,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669400200,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669400400,13.8701,2126.7,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669400600,13.8701,2126.7,2125.9,70.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617669400808,13.8701,2126.7,2126.2,5.15155]
["bitfinex-derivatives","ETHF0:USTF0",1617669402711,13.8701,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669405607,13.8701,2126.7,2125.9,70.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617669406708,13.8701,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669407109,13.8701,2126.7,2126.6,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617669407309,13.8701,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669409111,13.8701,2126.7,2126.6,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617669409311,13.8701,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669410711,13.4436,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669410912,74.0633,2127.0,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669412414,74.0633,2127.0,2126.6,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617669412615,74.0633,2127.0,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669412816,74.0633,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669413217,20.0,2127.3,2126.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669414719,20.0,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669415954,20.0,2127.3,2127.2,37.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617669416190,20.0,2127.3,2127.2,38.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617669416627,16.9923,2127.3,2127.2,38.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617669416874,16.2171,2127.3,2127.2,38.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617669417037,14.8291,2127.3,2127.2,38.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617669417925,13.008,2127.3,2127.2,38.08625]
["bitfinex-derivatives","ETHF0:USTF0",1617669418623,13.008,2127.3,2127.2,111.50195]
["bitfinex-derivatives","ETHF0:USTF0",1617669418923,13.008,2127.3,2127.2,110.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617669419824,8.3617,2127.3,2127.2,111.50375]
["bitfinex-derivatives","ETHF0:USTF0",1617669420024,8.3617,2127.3,2127.2,110.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617669421428,8.3617,2127.3,2127.2,111.50245]
["bitfinex-derivatives","ETHF0:USTF0",1617669424437,8.3617,2127.3,2127.2,110.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617669424945,10.9934,2127.3,2127.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669425454,10.9934,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669426054,10.9934,2127.3,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669426836,10.9934,2127.3,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669428845,10.9934,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669430640,8.3617,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669430838,11.26865,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669432939,11.26865,2127.3,2127.2,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617669433741,11.26865,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669435744,11.26865,2127.3,2126.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669436043,11.26865,2127.3,2126.3,59.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617669436443,11.26865,2127.3,2125.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669436646,53.5577,2126.9,2125.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669436845,55.8677,2126.9,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669437544,55.8677,2126.9,2125.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669439047,55.8677,2126.9,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669439545,55.8677,2126.9,2125.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669441047,55.8677,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669441874,53.5577,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669442351,8.3617,2127.3,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669442952,8.3617,2127.3,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669444953,2.90695,2127.1,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669448454,2.90695,2127.1,2126.3,67.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617669448956,8.3617,2127.3,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669449359,10.3617,2127.3,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669450458,40.3617,2127.3,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669450759,60.6286,2126.5,2125.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669450958,60.6286,2126.5,2125.0,65.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617669450959,63.3708,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669452459,2.7422,2126.5,2125.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617669453059,2.7422,2126.5,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669453258,63.0302,2126.8,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669453559,63.0302,2126.8,2126.0,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617669453759,38.3617,2127.3,2126.0,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617669454068,38.3617,2127.3,2126.2,69.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617669454259,8.3617,2127.3,2126.2,69.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617669454662,8.3617,2127.3,2126.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669455061,8.3617,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669455260,9.3056,2127.3,2127.2,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617669455462,8.3617,2127.3,2127.2,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1617669456261,8.3617,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669457163,11.26865,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669457363,11.26865,2127.3,2127.2,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617669458564,8.3617,2127.3,2127.2,5.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617669458764,8.3617,2127.3,2127.2,6.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669458965,8.0337,2127.3,2127.2,6.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669459166,7.3255,2127.3,2127.2,6.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669459867,6.8097,2127.3,2127.2,36.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669460469,5.8732,2127.3,2127.2,36.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669460819,1.0478,2127.3,2127.2,36.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669461004,1.0478,2127.3,2127.2,98.26315]
["bitfinex-derivatives","ETHF0:USTF0",1617669461212,65.9573,2128.3,2127.2,98.26315]
["bitfinex-derivatives","ETHF0:USTF0",1617669461400,25.8557,2129.0,2127.2,36.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617669461596,25.8557,2129.0,2128.0,72.238]
["bitfinex-derivatives","ETHF0:USTF0",1617669461815,25.5772,2129.0,2128.1,32.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617669461984,25.5772,2129.0,2128.1,34.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617669463071,25.5772,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669464372,25.5772,2129.0,2128.9,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617669464572,25.5772,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669465476,12.5553,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669465774,0.5,2130.0,2128.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669465979,0.5,2130.0,2129.6,67.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617669466174,0.0297,2130.0,2129.6,67.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617669466581,0.0297,2130.0,2129.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669467076,0.0297,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669467477,0.0297,2130.0,2129.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669469286,13.095,2131.4,2129.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669469487,13.095,2131.4,2130.3,56.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617669469997,13.095,2131.4,2130.3,86.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617669470790,13.095,2131.4,2129.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669471100,77.5239,2131.3,2129.3,60.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617669471390,77.5239,2131.3,2129.3,90.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617669471992,77.5239,2131.3,2129.3,92.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617669473193,77.5239,2131.3,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669473393,77.5239,2131.3,2129.3,92.7468]
["bitfinex-derivatives","ETHF0:USTF0",1617669475102,77.5239,2131.3,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669475394,13.095,2131.4,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669477095,13.095,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669477497,13.095,2131.4,2131.0,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1617669478599,13.095,2131.4,2130.4,97.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617669479096,13.095,2131.4,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669479596,13.095,2131.4,2130.4,67.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617669481100,13.095,2131.4,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669483100,13.095,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669483400,13.095,2131.4,2130.4,67.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617669485107,13.095,2131.4,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669485921,13.095,2131.4,2131.0,72.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617669486150,13.095,2131.4,2131.0,72.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617669486333,13.095,2131.4,2131.0,72.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617669487110,13.095,2131.4,2130.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669487111,13.095,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669487812,13.095,2131.4,2130.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669488010,15.8066,2131.4,2130.3,61.7037]
["bitfinex-derivatives","ETHF0:USTF0",1617669489213,15.8066,2131.4,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669490016,13.095,2131.4,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669491216,13.095,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669491417,13.6051,2131.9,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669491619,73.6871,2132.7,2131.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669491817,12.7642,2132.7,2131.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669492117,12.7642,2132.7,2131.9,69.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617669493222,12.7642,2132.7,2131.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669493223,12.7642,2132.7,2131.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669493519,78.11,2132.7,2130.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669493719,78.11,2132.7,2131.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669494019,78.11,2132.7,2131.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669494221,78.11,2132.7,2131.3,34.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617669495420,12.7642,2132.7,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669497427,2.90695,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669499230,2.90695,2132.7,2132.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669499429,2.90695,2132.7,2132.3,52.9224]
["bitfinex-derivatives","ETHF0:USTF0",1617669499729,13.7275,2133.7,2132.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669500133,13.7275,2133.7,2132.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669500333,13.7275,2133.7,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669500532,13.7275,2133.7,2132.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669500837,13.7275,2133.7,2133.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669501232,13.7275,2133.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669501433,13.7275,2133.7,2133.6,5.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617669502534,13.7275,2133.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669502733,2.90695,2133.8,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669503833,2.90695,2133.8,2132.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669504033,5.38535,2133.8,2132.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669504534,30.0,2133.7,2131.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669504733,72.7425,2133.3,2131.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669504936,72.7425,2133.3,2131.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669505133,2.0209,2133.3,2131.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669505346,2.0209,2133.3,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669506533,2.0209,2133.3,2132.1,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669507334,2.0209,2133.3,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669507636,2.0209,2133.3,2132.1,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669509236,2.0209,2133.3,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669509635,2.0,2133.2,2132.1,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669509837,32.0,2133.2,2132.1,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669510037,34.6068,2133.2,2132.1,69.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669510236,34.6068,2133.2,2130.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669510436,34.6068,2133.2,2131.2,72.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617669510636,34.6068,2133.2,2129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669510962,2.0,2132.3,2129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669511136,32.0,2132.3,2129.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669511340,32.0,2132.3,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669512441,30.0,2132.3,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669513239,2.0,2133.0,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669515041,30.0,2133.1,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669515241,30.02,2133.1,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669515642,30.0,2133.1,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669516942,66.6199,2133.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669517442,2.90695,2132.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669519247,66.5999,2133.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669519448,2.90695,2132.7,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669520147,2.90695,2132.7,2132.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669520659,68.8851,2133.7,2132.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669521482,68.8851,2133.7,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669521652,13.0758,2133.7,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669522853,13.0758,2133.7,2132.6,76.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617669523369,13.0758,2133.7,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669523958,43.0758,2133.7,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669524260,105.4833,2133.7,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669524458,105.4633,2133.7,2131.4,97.621]
["bitfinex-derivatives","ETHF0:USTF0",1617669525360,2.90695,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669525563,5.22375,2132.1,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669526661,5.22375,2132.1,2131.9,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617669526862,2.90695,2132.1,2131.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617669527063,5.24885,2132.1,2131.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617669527261,5.24885,2132.1,2130.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617669527461,2.3419,2132.1,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669528063,74.31,2132.5,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669529467,74.31,2132.5,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669530667,74.31,2132.5,2130.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669530968,30.0,2132.4,2130.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669531368,30.0,2132.4,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669531569,2.0,2132.3,2130.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669531770,32.0,2132.2,2130.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669532569,32.0,2132.2,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669533069,2.0,2132.1,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669533370,2.0,2132.1,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669533570,30.0,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669533770,32.68,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669534571,2.68,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669534771,2.0,2132.1,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669535471,2.0,2132.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669536074,0.02,2132.2,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669537374,2.90695,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669540882,2.90695,2131.5,2130.5,85.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669541083,2.90695,2131.5,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669541381,1.7259,2131.8,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669541382,1.7259,2131.8,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669541582,1.7259,2131.8,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669543585,1.7259,2131.8,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669544595,1.876,2132.3,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669544789,1.876,2132.3,2130.7,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1617669545000,32.0,2132.4,2130.7,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1617669545588,32.0,2132.4,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669545789,32.0,2132.4,2131.5,5.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617669546288,2.0,2132.4,2131.5,5.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617669546890,2.0,2132.4,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669547096,30.0,2132.3,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669547291,32.5427,2132.3,2131.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617669547590,2.90695,2131.4,2131.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617669548190,2.90695,2131.4,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669549593,2.90695,2130.8,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669549794,13.16,2132.1,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669551096,43.16,2132.1,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669551597,43.16,2132.1,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669551798,43.16,2132.1,2131.2,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617669552498,43.18751714,2132.1,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669553498,2.90695,2131.3,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669554501,2.90695,2131.3,2131.2,3.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617669555001,13.16,2132.1,2131.2,3.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617669555308,13.16,2132.1,2131.2,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617669555499,13.16,2132.1,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669555699,13.16,2132.1,2131.7,6.55445]
["bitfinex-derivatives","ETHF0:USTF0",1617669556600,13.16,2132.1,2131.7,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617669557200,13.16,2132.1,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669557600,2.90695,2131.8,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669558300,32.90695,2131.8,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669558500,32.90695,2131.8,2130.5,55.7756]
["bitfinex-derivatives","ETHF0:USTF0",1617669558501,63.9529,2131.5,2130.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617669558702,65.8932,2131.5,2129.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617669559401,65.8932,2131.5,2129.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617669559602,65.8932,2131.5,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669560003,65.92073987,2131.5,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669560202,65.92073987,2131.5,2129.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617669560203,95.92073987,2131.5,2129.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617669560402,95.92073987,2131.5,2129.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669560403,0.02754069,2131.4,2129.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669560603,0.02754105,2131.3,2129.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669561103,0.02754105,2131.3,2129.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669561304,0.02754321,2131.1,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669561703,0.02754321,2131.1,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669561903,2.29724522,2131.0,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669562103,0.02754576,2130.8,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669562804,30.0275457,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669563206,0.02759936,2130.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669563708,2.90695,2130.0,2129.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669564207,0.02759718,2130.7,2129.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669564406,0.02759718,2130.7,2129.4,6.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617669564707,0.02759649,2130.8,2129.4,6.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617669565108,0.02759582,2130.9,2129.4,6.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617669565608,0.02759582,2130.9,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669566807,0.02759677,2130.8,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669567307,0.02759677,2130.8,2129.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617669567608,0.02759677,2130.8,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669567807,0.02759677,2130.8,2129.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617669568107,0.02759703,2130.7,2129.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617669568307,0.02754827,2131.1,2129.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617669568808,0.02754827,2131.1,2129.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617669569509,44.02754762,2131.2,2129.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617669569709,44.02754762,2131.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669570111,44.02754762,2131.2,2129.2,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617669570330,44.02754762,2131.2,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669570611,1.88634887,2131.1,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669571617,0.02754983,2131.0,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669571816,0.02754983,2131.0,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669572016,1.88634864,2131.1,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669572315,0.02754864,2131.1,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669572516,44.0275486,2131.2,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669572718,0.02754839,2131.1,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669573217,44.0275483,2131.2,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669573717,2.90695,2129.9,2129.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617669575421,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669577518,2.90695,2129.9,2129.8,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617669577920,1.29255,2129.9,2129.8,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617669578119,0.02755343,2131.1,2129.8,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1617669578421,42.0,2131.2,2129.8,6.28255]
["bitfinex-derivatives","ETHF0:USTF0",1617669579636,42.0,2131.2,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669580335,42.0,2131.2,2129.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617669580528,44.6945,2131.2,2129.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617669580923,44.6945,2131.2,2129.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669581123,44.72204127,2131.2,2129.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669581323,2.02754329,2131.1,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669581626,2.90695,2130.3,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669582024,2.90695,2130.3,2129.9,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617669582224,2.90695,2130.3,2129.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617669582524,2.90695,2130.3,2129.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617669583924,30.0,2130.3,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669584726,2.0,2130.2,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669584926,32.5699,2130.1,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669585327,32.5699,2130.1,2129.6,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617669585730,2.90695,2129.7,2129.6,0.51705]
["bitfinex-derivatives","ETHF0:USTF0",1617669588437,2.90695,2129.7,2128.4,68.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617669589635,2.90695,2129.7,2128.4,98.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617669589934,14.0,2130.2,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669590340,14.0,2130.2,2129.4,66.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617669590841,14.0,2130.2,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669591740,2.90695,2129.5,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669592342,5.39535,2129.5,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669594747,2.90695,2129.5,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669598252,4.66415,2129.5,2129.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617669600354,4.66415,2129.5,2129.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617669600555,4.66415,2129.5,2128.6,76.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617669601557,4.66415,2129.5,2128.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617669601855,1.7572,2129.5,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669602582,1.7572,2129.5,2127.8,32.938]
["bitfinex-derivatives","ETHF0:USTF0",1617669602583,1.7572,2129.5,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669602760,1.7572,2129.5,2127.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617669602960,3.7572,2129.5,2127.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617669603183,30.0,2129.4,2127.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617669603362,2.0,2129.3,2127.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617669603663,2.0,2129.1,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669603861,34.8363,2129.0,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669605375,32.8363,2129.0,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669605561,2.8363,2129.0,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669605961,2.8363,2129.0,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669606381,33.7572,2129.5,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669606812,3.7572,2129.5,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669606987,72.208,2129.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669606988,72.208,2129.6,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669607221,72.208,2129.6,2128.1,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617669607864,72.208,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669608064,13.1647,2129.8,2129.3,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617669609265,13.1647,2129.8,2129.3,6.66625]
["bitfinex-derivatives","ETHF0:USTF0",1617669609465,13.1647,2129.8,2129.3,5.71815]
["bitfinex-derivatives","ETHF0:USTF0",1617669609866,13.1647,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669611867,13.1647,2129.8,2129.6,5.22865]
["bitfinex-derivatives","ETHF0:USTF0",1617669612268,13.1647,2129.8,2129.6,7.22865]
["bitfinex-derivatives","ETHF0:USTF0",1617669614173,13.1647,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669615685,13.1647,2129.8,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669615876,11.9481,2129.8,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669616281,2.90695,2130.5,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669616677,12.6155,2131.0,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669617677,12.6155,2131.0,2129.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669617878,2.90695,2130.7,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669618081,2.90695,2130.7,2130.1,7.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617669618383,2.90695,2130.7,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669618882,0.02745997,2132.0,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669619085,0.02745808,2132.1,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669619481,12.60801616,2132.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669619482,12.58055717,2132.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669619781,9.9277,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669619981,8.994,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669620183,8.2668,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669621182,8.0962,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669621382,8.0024,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669621685,3.269,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669621882,0.7635,2130.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669622083,9.1374,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669622284,8.2174,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669622684,6.8284,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669623183,6.7494,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669623383,6.4213,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669623584,5.4852,2131.2,2130.1,114.57095]
["bitfinex-derivatives","ETHF0:USTF0",1617669624083,5.4852,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669625185,5.2674,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669625587,5.2674,2131.2,2131.1,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617669626388,5.2674,2131.2,2131.1,34.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617669626589,5.2674,2131.2,2131.1,89.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617669627189,4.0867,2131.2,2131.1,89.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617669627589,0.746,2131.2,2131.1,89.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617669627789,12.8031,2132.6,2131.1,34.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617669627990,2.90695,2132.9,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669628190,1.55615,2132.9,2132.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617669628391,13.3745,2133.4,2132.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617669628891,13.3745,2133.4,2132.5,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617669629091,13.3745,2133.4,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669629992,13.3745,2133.4,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669630192,13.3745,2133.4,2131.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669630392,15.933,2133.4,2131.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669631702,13.3745,2133.4,2131.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669632004,13.3745,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669634002,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669634403,2.90695,2133.3,2131.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669636105,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669640013,2.90695,2133.3,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669642214,2.90695,2133.3,2131.8,74.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617669642215,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669646118,2.90695,2133.6,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669648122,2.90695,2133.6,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669649762,26.0312,2134.6,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669650123,26.0312,2134.6,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669651020,1.31015604,2134.7,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669651621,1.31015604,2134.7,2134.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669651822,0.02724634,2137.1,2134.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669652031,0.02724074,2137.7,2135.3,78.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617669652234,0.02724074,2137.7,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669652439,0.02723765,2137.9,2136.7,5.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617669652722,0.02723765,2137.9,2136.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1617669653223,0.02723361,2138.1,2136.7,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1617669653522,0.02723025,2138.3,2136.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617669653723,0.02722702,2138.8,2136.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617669653944,0.02,2137.7,2136.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617669654124,2.90695,2137.7,2137.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669654323,2.90695,2137.7,2136.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617669656025,2.90695,2137.7,2136.6,78.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617669656225,0.02722124,2139.3,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669656524,0.02722294,2139.2,2135.3,69.689]
["bitfinex-derivatives","ETHF0:USTF0",1617669656726,2.7719,2137.6,2135.3,69.689]
["bitfinex-derivatives","ETHF0:USTF0",1617669657124,1.7719,2137.6,2135.3,69.689]
["bitfinex-derivatives","ETHF0:USTF0",1617669658127,1.7719,2137.6,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669659637,0.02719763,2139.0,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669659829,0.02719763,2139.0,2136.2,5.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617669660128,0.02719292,2139.2,2136.4,75.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669660352,0.02719292,2139.2,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669660530,2.0,2139.1,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669660732,30.0,2139.0,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669661129,35.6558,2139.7,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669661330,13.7524,2139.6,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669661530,30.0,2139.5,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669662131,13.7524,2139.6,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669662430,2.0,2139.5,2137.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669662631,4.1419,2139.5,2136.4,77.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669663033,2.0,2139.3,2136.4,75.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669663232,30.0,2139.2,2136.4,75.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669663733,2.0,2139.1,2136.4,105.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669663933,32.0,2139.1,2136.4,107.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669664332,32.0,2139.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669664832,30.0,2139.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669665935,30.0,2139.1,2136.4,107.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669666135,32.0,2139.1,2136.4,107.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669666335,32.0,2139.1,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669667838,2.0,2139.1,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669668038,0.02,2139.3,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669668240,0.02,2139.3,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669668641,2.0,2139.5,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669668840,32.0,2139.5,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669669040,2.0,2139.5,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669670341,2.90695,2137.8,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669670547,2.90695,2137.8,2137.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617669670742,5.32185,2137.8,2136.4,75.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617669671242,5.32185,2137.8,2135.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669672141,7.32185,2137.8,2135.0,62.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669672341,2.4149,2137.8,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669673445,2.0,2137.7,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669673844,2.4149,2137.8,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669674248,2.4149,2137.8,2135.0,92.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669675250,2.4149,2137.8,2135.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669675449,2.4149,2137.8,2135.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669675955,2.0,2138.2,2135.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669676249,32.0,2138.2,2135.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669676449,32.0,2138.2,2135.0,62.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669676649,0.02,2137.9,2135.0,62.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669676850,2.073,2137.9,2135.0,62.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669677049,32.0,2137.8,2135.0,62.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617669678151,32.0,2137.8,2133.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669678352,32.0,2137.8,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669679453,32.0,2137.8,2133.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669680353,32.0,2137.8,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669681354,32.0,2137.8,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669681554,32.9241,2137.8,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669682158,32.0,2137.8,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669682357,32.0,2137.8,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669683660,32.0,2137.8,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669683860,12.6337,2137.7,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669684061,32.0,2137.6,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669684461,32.0,2137.6,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669685862,32.0,2137.6,2134.4,56.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617669686463,2.90695,2134.5,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669686664,5.28485,2134.5,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669687188,5.28485,2134.5,2132.8,59.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617669688364,2.90695,2132.9,2132.8,62.78005]
["bitfinex-derivatives","ETHF0:USTF0",1617669688566,4.84265,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669689766,4.84265,2132.9,2131.7,77.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617669689965,4.84265,2132.9,2131.7,75.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617669690366,4.84265,2132.9,2130.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669690367,1.9357,2132.9,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669690974,1.9357,2132.9,2130.4,71.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617669692173,1.9357,2132.9,2130.4,101.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617669692378,2.90695,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669692971,13.6988,2133.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669694471,2.90695,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669694871,13.6988,2133.1,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669695171,13.6988,2133.1,2132.6,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1617669696276,13.6988,2133.1,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669696476,2.90695,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669696974,2.90695,2132.7,2131.6,56.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617669698579,2.90695,2132.7,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669699082,2.90695,2132.7,2132.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617669699281,13.6988,2133.1,2132.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617669700182,3.01708967,2137.9,2132.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1617669700383,2.0,2135.9,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669700583,2.0,2135.9,2134.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617669701082,2.053,2137.9,2134.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617669701382,13.5539,2135.8,2134.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617669701697,12.9423,2134.3,2134.0,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617669702283,12.9423,2134.3,2133.2,64.3384]
["bitfinex-derivatives","ETHF0:USTF0",1617669702484,2.90695,2133.8,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669702685,2.90695,2133.8,2132.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669702885,2.90695,2133.8,2132.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669703291,2.90695,2133.8,2132.2,59.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617669704685,12.9423,2134.3,2132.2,59.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617669705988,15.0,2133.0,2132.2,59.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617669706587,15.0,2133.0,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669707497,15.0,2133.0,2132.9,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617669708502,1.40585021,2137.1,2132.9,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617669708503,2.90695,2134.6,2132.9,37.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617669708814,2.90695,2134.6,2133.6,63.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669709288,12.8784,2137.0,2133.6,63.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669709520,14.8784,2137.0,2133.6,93.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669709899,14.8784,2137.0,2133.6,95.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669710187,12.8784,2137.0,2133.6,95.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669710593,12.8784,2137.0,2135.4,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617669710807,0.02,2136.7,2135.4,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617669711199,0.02,2136.7,2135.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617669711787,0.02,2136.7,2133.6,95.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669711991,2.5425,2136.7,2133.6,95.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617669712188,2.0,2136.5,2133.6,63.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617669712392,2.0,2136.3,2133.6,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617669712713,2.0,2136.1,2133.6,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617669712913,30.0,2136.0,2131.9,31.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617669713112,2.0,2135.9,2132.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669713439,30.0,2135.8,2132.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669713626,30.0,2135.8,2132.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669713847,30.0,2135.8,2132.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669714090,0.02,2135.6,2132.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669714490,0.02,2135.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669714688,0.02,2135.6,2133.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617669715491,73.3962,2135.5,2133.5,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617669715791,103.3962,2135.5,2132.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669716593,2.90695,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669717692,12.8735,2134.0,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669718694,12.8735,2134.0,2133.3,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617669718695,12.8735,2134.0,2133.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617669720697,12.8735,2134.0,2133.9,5.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617669721304,12.8735,2134.0,2133.9,62.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617669723502,12.1793,2134.0,2133.9,62.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617669723700,12.1793,2134.0,2133.9,64.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617669725807,12.1793,2134.0,2133.9,62.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617669726006,12.1793,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669728509,12.1793,2134.0,2133.9,5.29045]
["bitfinex-derivatives","ETHF0:USTF0",1617669728809,2.90695,2135.6,2134.4,60.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617669729010,13.5308,2135.7,2134.4,93.332]
["bitfinex-derivatives","ETHF0:USTF0",1617669729210,13.5308,2135.7,2134.4,92.3984]
["bitfinex-derivatives","ETHF0:USTF0",1617669729511,10.8026,2135.7,2134.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669729711,68.8517,2137.1,2134.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669729911,68.8517,2137.1,2134.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669730110,68.8517,2137.1,2134.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669730311,68.8517,2137.1,2134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669730510,68.8517,2137.1,2135.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669730710,68.8517,2137.1,2136.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669730910,2.0,2137.4,2136.5,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617669732411,0.02,2137.5,2136.5,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617669732810,2.0,2137.9,2136.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617669733009,32.0,2137.9,2136.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617669733210,0.02,2137.4,2136.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617669734110,0.02,2137.4,2135.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669734310,60.0926,2137.0,2135.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669734512,30.0,2136.9,2135.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669734810,2.0,2136.8,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669735012,2.0,2136.6,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669735312,2.0,2136.4,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669735530,30.0,2136.3,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669735711,2.0,2136.2,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669736110,2.0,2136.3,2134.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669736311,32.0,2136.3,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669736811,32.0,2136.3,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669737111,32.0,2136.3,2134.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669738817,32.0,2136.3,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669739013,32.0,2136.3,2134.0,65.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617669739228,32.0,2136.3,2133.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669739421,64.5608,2135.8,2133.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669739623,30.0,2135.7,2133.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669739821,2.0,2135.6,2133.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669740116,2.0,2135.4,2133.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669740316,2.0,2135.2,2133.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669740715,2.90695,2134.3,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669742214,2.90695,2134.3,2133.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669742717,3.7153,2135.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669742914,2.0,2135.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669743517,2.0,2135.5,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669744416,32.0,2135.5,2134.0,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617669744616,32.0,2135.5,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669744815,32.0,2135.5,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669745516,32.0,2135.5,2133.9,66.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617669746717,32.0,2135.5,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669747621,2.0,2135.5,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669748441,30.0,2135.6,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669748721,12.906,2135.7,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669748923,12.906,2135.7,2134.8,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1617669750626,12.906,2135.7,2134.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617669750926,12.906,2135.7,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669752827,2.90695,2134.8,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669754529,12.906,2135.7,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669754729,12.906,2135.7,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669754931,12.7261,2135.7,2135.6,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617669755132,12.4066,2135.7,2135.6,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617669756158,4.40055,2135.6,2135.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669756433,4.40055,2135.6,2135.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669756632,4.40055,2135.6,2135.2,65.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617669756633,4.40055,2135.6,2134.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617669756947,2.90695,2135.4,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669757441,2.90695,2135.4,2134.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669758335,2.90695,2135.4,2134.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669758535,2.90695,2135.4,2134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669758734,2.90695,2135.4,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669758934,4.40055,2135.6,2135.3,35.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617669759636,4.40055,2135.6,2135.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669759836,4.40055,2135.6,2135.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669761338,2.73925,2135.6,2135.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669762341,2.73925,2135.6,2134.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669762639,4.45275,2135.6,2134.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669762838,4.45275,2135.6,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669763139,4.45275,2135.6,2134.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669764641,2.73925,2135.6,2134.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669764839,5.6462,2135.6,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669765841,2.73925,2135.6,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669766442,2.73925,2135.6,2135.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669767343,2.73925,2135.6,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669767543,2.73925,2135.6,2135.0,63.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617669768946,2.73925,2135.6,2134.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669769444,2.73925,2135.6,2134.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669769945,2.73925,2135.6,2134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669770746,2.73925,2135.6,2134.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669771047,2.73925,2135.6,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669771649,2.73925,2135.6,2135.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669772149,2.73925,2135.6,2135.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669772350,2.50625,2135.6,2135.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669772550,1.00995,2135.6,2135.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669773451,1.00995,2135.6,2135.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669773952,1.00995,2135.6,2134.7,52.55]
["bitfinex-derivatives","ETHF0:USTF0",1617669774351,1.00995,2135.6,2134.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669774952,1.00995,2135.6,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669775953,1.00995,2135.6,2133.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669776955,1.00995,2135.6,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669777356,1.00995,2135.6,2134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669777962,1.00995,2135.6,2134.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617669778168,1.00995,2135.6,2134.5,62.583]
["bitfinex-derivatives","ETHF0:USTF0",1617669778359,1.00995,2135.6,2134.5,64.583]
["bitfinex-derivatives","ETHF0:USTF0",1617669778561,1.00995,2135.6,2134.5,94.583]
["bitfinex-derivatives","ETHF0:USTF0",1617669778760,13.0,2135.5,2134.5,94.583]
["bitfinex-derivatives","ETHF0:USTF0",1617669778963,15.90695,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669779166,15.90695,2135.5,2135.4,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617669779967,13.0,2135.5,2135.4,4.70315]
["bitfinex-derivatives","ETHF0:USTF0",1617669781670,13.0,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669781870,13.0,2135.5,2134.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669782070,14.8464,2135.5,2133.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669782770,14.8464,2135.5,2133.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669782969,2.90695,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669783170,2.1936,2134.7,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669784271,13.0,2135.5,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669784871,2.90695,2134.8,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669787072,2.90695,2134.8,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669789076,2.90695,2134.8,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669792987,2.90695,2134.8,2133.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669793192,4.78915,2134.8,2133.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669793480,4.78915,2134.8,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669793481,52.6343,2134.6,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669794482,82.6343,2134.6,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669794881,82.6343,2134.6,2132.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669795082,2.90695,2133.1,2133.0,77.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669795283,5.63775,2133.1,2133.0,77.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669795783,5.63775,2133.1,2133.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669797888,2.90695,2133.1,2133.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669798987,5.05045,2133.1,2133.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669806798,2.90695,2133.1,2133.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669808001,5.57565,2133.1,2133.0,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669809603,5.57565,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669811106,2.90695,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669813116,4.99575,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669817011,2.90695,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669818713,2.90695,2133.1,2133.0,69.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617669819114,2.90695,2133.1,2133.0,72.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617669819615,2.90695,2133.1,2133.0,69.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617669819815,5.70935,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669820017,110.09755,2133.1,2133.0,67.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617669820216,110.09755,2133.1,2133.0,66.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617669820420,110.09755,2133.1,2133.0,65.1392]
["bitfinex-derivatives","ETHF0:USTF0",1617669822118,110.09755,2133.1,2133.0,52.2218]
["bitfinex-derivatives","ETHF0:USTF0",1617669822319,110.09755,2133.1,2133.0,19.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617669822521,110.09755,2133.1,2133.0,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617669822728,112.09755,2133.1,2131.2,71.0897]
["bitfinex-derivatives","ETHF0:USTF0",1617669822927,37.70935,2133.1,2130.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669823124,57.0734,2132.3,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669823325,58.8145,2132.3,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669823532,58.8145,2132.3,2130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669823734,58.8145,2132.3,2130.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669823924,88.8145,2132.3,2130.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669824122,88.8145,2132.3,2130.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669824622,31.7411,2132.3,2130.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669824823,1.7411,2132.3,2130.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669825023,69.0058,2133.1,2130.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669825225,69.0058,2133.1,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669826324,99.0058,2133.1,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669826623,99.0058,2133.1,2131.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669826925,99.0058,2133.1,2131.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617669827125,99.0058,2133.1,2130.8,72.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617669827328,99.0058,2133.1,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669828927,99.0258,2133.1,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669829328,99.0258,2133.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669829530,34.8224,2133.1,2130.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669829730,34.8224,2133.1,2130.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669830030,59.6682,2132.2,2130.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669831131,2.507,2132.2,2130.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669831331,2.8224,2133.1,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669831631,0.02,2133.1,2131.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617669831832,100.8092,2133.4,2131.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617669833333,2.90695,2131.7,2131.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617669834033,64.329,2132.1,2131.6,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617669834235,64.329,2132.1,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669834534,64.329,2132.1,2131.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669834740,64.329,2132.1,2131.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669834936,64.329,2132.1,2131.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669835335,64.329,2132.1,2131.7,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617669835534,2.7767,2132.5,2131.7,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617669836337,76.2046,2133.1,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669837038,76.2046,2133.1,2131.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669837337,76.2046,2133.1,2132.4,6.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617669837540,30.0,2134.2,2132.4,6.12545]
["bitfinex-derivatives","ETHF0:USTF0",1617669839239,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669839740,2.90695,2132.5,2132.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669841139,2.90695,2132.5,2131.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669841342,2.4877,2133.0,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669841343,2.90695,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669844447,5.42055,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669846448,2.5136,2132.1,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669846648,61.5462,2133.2,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669847048,61.5462,2133.2,2132.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669847449,61.5462,2133.2,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669849349,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669851052,2.90695,2132.5,2132.4,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617669851550,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669853554,72.1528,2133.8,2132.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669853754,72.1528,2133.8,2132.4,37.12345]
["bitfinex-derivatives","ETHF0:USTF0",1617669855257,0.02735655,2135.1,2133.2,52.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617669855459,0.02735655,2135.1,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669855662,0.02735237,2135.3,2134.1,4.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617669856070,74.33879998,2135.6,2134.1,4.93605]
["bitfinex-derivatives","ETHF0:USTF0",1617669856561,74.33879998,2135.6,2134.1,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1617669856760,74.31145,2135.6,2133.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669857063,74.33880008,2135.6,2133.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669857360,74.33880008,2135.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669857861,13.02,2135.5,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669858360,13.02,2135.5,2134.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669859462,13.02,2135.5,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669861473,2.90695,2134.6,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669862268,13.02,2135.5,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669863367,2.90695,2134.6,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669870584,2.01915,2134.6,2134.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669870780,13.0,2135.5,2134.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669870981,13.0,2135.5,2134.5,35.45755]
["bitfinex-derivatives","ETHF0:USTF0",1617669871181,13.0,2135.5,2134.8,68.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617669871380,13.0,2135.5,2134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669871583,13.0,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669871781,13.0,2135.5,2135.4,5.14975]
["bitfinex-derivatives","ETHF0:USTF0",1617669872784,13.0,2135.5,2135.4,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669873183,15.7204,2135.5,2135.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669873385,15.7204,2135.5,2134.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617669873586,5.27805,2134.9,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669873889,5.27805,2134.9,2133.9,94.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617669874190,5.27805,2134.9,2133.9,96.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617669875089,13.0,2135.5,2133.9,96.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617669875689,13.0,2135.5,2135.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669876693,12.2786,2135.5,2135.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669877593,12.2786,2135.5,2135.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669878994,12.2786,2135.5,2135.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669880101,12.2786,2135.5,2135.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669882805,12.2786,2135.5,2135.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669883007,11.1249,2135.5,2135.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669883512,2.90695,2135.3,2134.8,74.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617669883910,2.90695,2135.3,2134.8,73.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617669884111,2.90695,2135.3,2134.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617669884410,2.90695,2135.3,2134.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669884612,2.90695,2135.3,2133.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669884910,2.90695,2135.3,2133.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669885610,83.4129,2135.5,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669886010,11.1249,2135.5,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669887011,11.1249,2135.5,2134.8,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617669887213,11.1249,2135.5,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669887612,2.90695,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669888514,2.57185,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669888717,11.1249,2135.5,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669889518,14.03185,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669890120,14.03185,2135.5,2135.4,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617669890319,14.03185,2135.5,2135.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669892320,14.03185,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669892520,14.03185,2135.5,2135.4,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617669892821,14.03185,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669893021,14.03185,2135.5,2135.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669893723,14.03185,2135.5,2135.4,5.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617669893923,12.92985,2135.5,2135.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669894324,12.44935,2135.5,2135.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669895023,12.44935,2135.5,2135.4,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617669895223,12.44935,2135.5,2135.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669895424,12.44935,2135.5,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669895723,9.5424,2135.5,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669896024,9.4073,2135.5,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669896224,9.4073,2135.5,2135.4,35.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617669896625,9.4073,2135.5,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669896825,10.4691,2135.5,2135.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669897826,10.4691,2135.5,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669898230,10.4691,2135.5,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669898528,8.0287,2135.5,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669898928,6.6271,2135.5,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669899831,0.3917,2135.5,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669900330,0.1976,2135.5,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669902233,0.03475,2135.6,2135.4,35.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617669905237,0.03475,2135.6,2135.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669905537,0.03475,2135.6,2135.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669905937,0.03475,2135.6,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669908640,0.03475,2135.6,2134.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669909141,2.35605,2135.6,2134.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669909740,2.35605,2135.6,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669910642,2.35605,2135.6,2134.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669911944,2.35605,2135.6,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669913846,2.90695,2135.0,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669915449,0.03475,2135.6,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669915950,2.90695,2135.0,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669917456,2.90695,2135.0,2134.3,54.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617669917859,2.0176,2135.0,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669919059,2.0176,2135.0,2133.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669919263,58.13,2134.9,2133.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669919665,58.13,2134.9,2133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669919863,58.13,2134.9,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669920160,2.0,2134.8,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669921562,32.0,2134.8,2133.3,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617669921964,32.0,2134.8,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669923166,30.0,2134.8,2133.3,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617669923969,30.0,2134.8,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669925071,58.13,2134.9,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669925270,60.13,2134.9,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669925469,90.13,2134.9,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669925874,2.90695,2133.7,2133.3,61.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617669926272,5.70925,2133.7,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669927173,2.90695,2133.7,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669927873,2.90695,2133.7,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669928075,1.8438,2133.7,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669930076,1.8438,2133.7,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669930476,66.6663,2133.9,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669931979,2.90695,2133.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669932681,2.90695,2133.7,2133.1,53.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617669933080,4.98655,2133.7,2133.1,53.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617669934080,2.90695,2133.2,2133.1,53.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617669934680,5.54825,2133.2,2133.1,53.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617669935281,5.54825,2133.2,2132.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669936081,2.6413,2133.2,2132.9,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617669936281,2.6413,2133.2,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669936881,53.3569,2133.6,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669937081,2.0796,2133.7,2132.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669937381,65.1007,2134.2,2132.9,33.83365]
["bitfinex-derivatives","ETHF0:USTF0",1617669937583,65.1007,2134.2,2132.9,36.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617669937781,0.0273844,2135.1,2132.9,36.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617669937782,2.02738252,2135.2,2132.9,36.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617669937984,2.02738252,2135.2,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669938322,2.0,2135.2,2134.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617669938480,0.02737733,2135.5,2134.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617669938681,0.08950467,2135.6,2134.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617669938682,0.03475,2135.6,2134.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617669939081,0.03475,2135.6,2134.6,69.111]
["bitfinex-derivatives","ETHF0:USTF0",1617669939983,2.90695,2134.7,2134.6,69.111]
["bitfinex-derivatives","ETHF0:USTF0",1617669940195,2.90695,2134.7,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669940196,2.90695,2134.7,2133.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669940629,2.90695,2134.7,2133.6,60.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617669941486,3.84185,2134.7,2133.6,60.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617669941685,2.90695,2134.7,2133.6,60.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617669942085,2.90695,2133.7,2133.6,60.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617669942285,4.78245,2133.7,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669943285,1.8755,2133.7,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669943485,0.02747129,2134.6,2133.5,55.0118]
["bitfinex-derivatives","ETHF0:USTF0",1617669943685,0.02746614,2134.7,2133.5,85.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617669943985,0.02746614,2134.7,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669944188,2.90695,2134.8,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669944391,2.90695,2134.8,2134.6,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617669944587,0.02746271,2135.3,2134.6,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617669944787,0.0274615,2135.4,2134.6,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617669945187,0.02746156,2135.5,2134.6,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617669946088,2.90695,2134.7,2134.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617669946288,2.90695,2134.7,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669946790,5.40345,2134.7,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669946990,5.40345,2134.7,2133.6,66.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617669947990,35.40345,2134.7,2133.6,66.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617669948189,2.90695,2133.7,2133.6,66.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617669948389,2.90695,2133.7,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669949991,56.3495,2134.1,2133.2,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617669950192,2.90695,2133.9,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669950392,2.90695,2133.9,2132.7,106.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617669951893,4.92855,2133.9,2132.7,106.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617669952092,4.92855,2133.9,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669952093,2.0216,2133.9,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669953394,56.3495,2134.1,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669954092,56.3495,2134.1,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669955796,56.3495,2134.1,2132.7,106.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617669956195,56.3495,2134.1,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669958100,56.3495,2134.1,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669959102,0.02744171,2135.0,2133.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669959302,0.05488342,2135.1,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669959303,55.1429,2134.9,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669959503,55.1429,2134.9,2133.5,67.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617669960306,55.1429,2134.9,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669961705,55.1429,2134.9,2134.1,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617669962207,2.90695,2134.2,2134.1,5.38035]
["bitfinex-derivatives","ETHF0:USTF0",1617669962407,2.90695,2134.2,2134.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617669962809,2.90695,2134.2,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669964310,2.2766,2134.6,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669964510,57.1429,2134.9,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669965010,57.17033553,2134.9,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669965410,57.1429,2134.9,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669966210,2.90695,2133.6,2133.5,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617669966411,2.90695,2133.6,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669967312,5.56595,2133.6,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669969912,2.90695,2133.6,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669972626,0.02744033,2134.7,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669972821,75.2633,2134.7,2133.4,81.52995]
["bitfinex-derivatives","ETHF0:USTF0",1617669974340,75.2633,2134.7,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669974722,11.09305,2133.5,2133.4,75.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617669974922,11.09305,2133.5,2132.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669975723,11.09305,2133.5,2132.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669976323,11.09305,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669978325,2.90695,2133.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669979424,2.90695,2133.1,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669980425,2.90695,2132.8,2132.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669983829,11.09305,2133.5,2132.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669984532,11.09305,2133.5,2133.3,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617669984731,11.09305,2133.5,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669986431,11.09305,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669987737,11.09305,2133.5,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669988138,13.42045,2133.5,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617669988451,2.90695,2132.8,2132.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669988638,5.58765,2132.8,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669989139,5.58765,2132.8,2132.2,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617669989339,5.58765,2132.8,2131.7,103.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617669989541,5.58765,2132.8,2131.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617669990543,2.6807,2132.8,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617669991142,2.6807,2132.8,2131.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617669992443,2.90695,2131.9,2131.8,3.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669993749,2.90695,2131.9,2131.8,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669996255,2.42345,2131.9,2131.8,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669996452,1.71785,2131.9,2131.8,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669996750,0.55335,2131.9,2131.8,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617669997751,2.5371,2133.0,2131.9,54.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617669998552,2.5371,2133.0,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617669998751,76.22729654,2133.5,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617669999952,76.22729654,2133.5,2132.5,5.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617670000152,76.19975,2133.5,2132.5,5.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617670000552,76.19975,2133.5,2133.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617670001260,76.19975,2133.5,2132.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617670002453,2.90695,2132.6,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670002655,4.98545,2132.6,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670005654,2.90695,2132.6,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670012265,2.90695,2132.6,2132.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617670012567,2.90695,2132.6,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670015969,0.02759836,2133.3,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670016169,0.05519672,2133.4,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670016170,0.02759737,2133.4,2132.5,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617670016672,73.89994624,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670016870,73.89994624,2133.5,2133.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617670017271,73.87235,2133.5,2133.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617670018672,2.90695,2133.1,2133.0,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617670020977,2.90695,2133.1,2133.0,57.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617670021176,11.12063734,2133.5,2133.0,57.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617670021377,11.12063734,2133.5,2133.0,62.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617670021620,11.09305,2133.5,2133.0,8.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617670021821,11.09305,2133.5,2133.0,38.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617670022008,10.90535,2133.5,2133.0,38.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617670022181,10.03155,2133.5,2133.0,38.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617670022416,9.74645,2133.5,2133.0,38.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617670022785,9.74645,2133.5,2133.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670022982,9.74645,2133.5,2133.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670024490,9.74645,2133.5,2133.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670024690,12.6534,2133.5,2133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670024991,9.74645,2133.5,2133.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670025391,9.74645,2133.5,2133.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670026696,12.6534,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670027998,9.74645,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670030699,12.6534,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670031600,12.6534,2133.5,2133.3,68.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617670032602,12.6534,2133.5,2133.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670032801,12.6534,2133.5,2133.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670033002,12.6534,2133.5,2133.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670035505,12.6534,2133.5,2132.6,103.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617670035707,12.6534,2133.5,2132.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670036908,9.74645,2133.5,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670037810,9.74645,2133.5,2133.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670038210,9.74645,2133.5,2133.3,7.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617670039410,9.65315,2133.5,2133.3,7.04275]
["bitfinex-derivatives","ETHF0:USTF0",1617670039713,9.65315,2133.5,2133.4,76.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617670040813,12.5601,2133.5,2133.4,79.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617670042014,12.0923,2133.5,2133.4,79.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617670042812,12.0923,2133.5,2132.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617670043014,14.2466,2133.5,2132.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1617670044819,11.33965,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670046121,9.18535,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670046918,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670048321,2.90695,2133.3,2132.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617670048920,2.90695,2133.0,2132.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617670049121,4.63985,2133.0,2132.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617670050024,75.58625,2133.0,2132.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617670050222,75.58625,2133.0,2132.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617670051024,72.6793,2133.0,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670051927,1.7329,2133.0,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670052428,73.7218,2133.4,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670053029,73.7218,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670053233,73.7218,2133.4,2132.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617670053430,73.7218,2133.4,2132.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617670054133,73.7218,2133.4,2132.4,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617670054933,73.7218,2133.4,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670055434,0.02760066,2133.3,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670056855,0.02760066,2133.3,2132.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670057055,0.02760066,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670057356,9.21294897,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670057534,9.18535,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670059539,9.18535,2133.5,2133.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670059741,9.18535,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670060641,8.71245,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670060842,8.71245,2133.5,2133.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670061143,2.90695,2133.4,2133.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670065647,4.79025,2133.4,2133.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670065849,4.79025,2133.4,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670066249,4.79025,2133.4,2133.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617670066650,4.79025,2133.4,2132.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670067150,1.91090802,2133.4,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670067349,0.02760778,2133.3,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670069151,2.90695,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670072055,77.28645317,2133.5,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670072255,77.28645317,2133.5,2132.6,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617670072755,77.28645317,2133.5,2132.6,35.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617670072956,8.74005317,2133.5,2132.6,35.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617670073160,8.74005317,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670073358,8.48985317,2133.5,2133.4,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617670073559,8.37185,2133.5,2133.4,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617670073958,8.37185,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670075058,11.2788,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670075359,11.2788,2133.5,2132.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670076359,11.30640218,2133.5,2132.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670077059,2.90695,2132.9,2132.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670077259,2.40815,2132.9,2132.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670077860,4.76895,2132.9,2132.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670080062,4.76895,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670081169,4.76895,2132.9,2132.5,72.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617670081369,4.76895,2132.9,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670081574,4.76895,2132.9,2131.8,32.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617670081575,67.2469,2132.8,2131.8,32.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617670083272,2.38841366,2132.9,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670083475,2.38841366,2132.9,2131.8,81.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617670083880,2.38841366,2132.9,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670084076,75.0857,2132.6,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670085079,2.90695,2131.8,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670085278,5.69925,2131.8,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670086081,5.69925,2131.8,2131.7,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617670086279,4.99365,2131.8,2131.7,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1617670086678,4.99365,2131.8,2131.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670086879,4.99365,2131.8,2131.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670087179,4.99365,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670087483,5e-05,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670089180,2.907,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670097589,58.349,2131.7,2130.3,54.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617670099191,58.349,2131.7,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670101195,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670105802,2.90695,2131.4,2130.3,54.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617670106802,32.90695,2131.4,2130.3,54.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617670107203,30.0,2131.4,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670109123,58.349,2131.7,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670109305,2.90695,2131.0,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670110306,2.90695,2131.0,2130.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617670110508,2.90695,2131.0,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670110907,64.8005,2130.6,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670111207,67.4253,2130.6,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670111408,67.4253,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670112709,64.8005,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670113210,30.0,2131.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670113509,30.0,2131.6,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670113510,2.90695,2130.9,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670114910,76.3675,2131.4,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670115120,76.3675,2131.4,2130.1,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617670115409,30.0,2132.2,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670116712,61.2333,2132.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670117311,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670117512,61.2333,2132.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670117836,30.0,2133.2,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670118013,92.4179,2133.2,2131.6,72.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617670118213,92.4179,2133.2,2131.6,74.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617670119115,92.4179,2133.2,2131.6,72.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617670119417,92.4179,2133.2,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670121218,2.0,2133.1,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670121418,2.90695,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670123220,2.90695,2132.3,2131.6,70.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617670123520,1.8062,2132.6,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670124524,1.8062,2132.6,2131.6,70.4997]
["bitfinex-derivatives","ETHF0:USTF0",1617670124722,58.2504,2132.3,2131.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670125323,2.90695,2131.3,2131.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670126627,2.6856,2131.9,2131.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670126833,58.2504,2132.3,2131.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670127032,58.2504,2132.3,2131.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617670127530,58.2504,2132.3,2131.7,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1617670129332,2.90695,2131.8,2131.7,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1617670130532,2.90695,2131.8,2131.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617670130732,2.90695,2131.8,2131.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617670130932,2.90695,2131.8,2130.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670131532,58.2504,2132.3,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670133438,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670135141,2.90695,2131.7,2131.6,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617670135943,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670136545,2.90695,2131.7,2130.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670137548,2.7233,2131.9,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670139248,2.7233,2131.9,2130.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670139448,2.90695,2131.5,2131.1,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617670139649,2.90695,2131.5,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670140349,2.90695,2131.5,2130.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670140549,2.90695,2131.5,2130.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670141453,2.90695,2131.2,2130.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670144352,2.90695,2131.2,2130.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670148053,2.17005,2131.2,2130.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670148552,2.02625,2131.2,2130.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670149953,2.02625,2131.2,2131.1,65.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617670150156,2.02625,2131.2,2131.1,64.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617670150554,2.02625,2131.2,2130.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670154358,73.2193,2131.4,2130.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670155659,73.2193,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670158563,2.90695,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670164068,0.48115,2131.6,2131.3,5.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617670165670,0.48115,2131.6,2131.5,66.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617670165969,0.89115,2131.6,2131.5,66.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617670168272,0.89115,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670169375,0.89115,2131.6,2131.3,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617670169772,0.89115,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670170373,0.41,2131.6,2131.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670170574,0.41,2131.6,2131.4,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617670170775,0.02760967,2132.4,2131.4,32.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617670170974,0.02760967,2132.4,2131.9,80.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617670171473,0.02760899,2132.5,2131.9,80.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617670171674,2.93455899,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670172376,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670173677,2.90695,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670177080,2.9345538,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670177480,2.90695,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670178383,2.93456123,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670178681,2.90695,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670182780,2.90695,2132.5,2132.3,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617670183584,2.90695,2132.5,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670184083,2.90695,2132.5,2132.3,5.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617670184485,2.90695,2132.5,2132.3,35.62705]
["bitfinex-derivatives","ETHF0:USTF0",1617670184784,0.52760721,2133.0,2132.3,38.57075]
["bitfinex-derivatives","ETHF0:USTF0",1617670184984,0.52760721,2133.0,2132.6,58.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617670185385,0.5,2133.0,2132.6,58.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617670185785,0.5,2133.0,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670187586,0.5,2133.0,2132.8,5.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617670187887,2.90695,2132.9,2132.8,5.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617670188689,0.5,2133.0,2132.8,35.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617670188915,8.42698544,2133.5,2132.9,75.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617670188916,8.39941682,2133.5,2132.9,75.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617670189185,8.39941682,2133.5,2133.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670189687,8.37185,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670189914,8.37185,2133.5,2133.4,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617670190448,7.18835,2133.5,2133.4,35.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617670190593,0.02755252,2133.9,2133.5,71.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617670190788,0.02755252,2133.9,2133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670190988,0.02755081,2134.3,2133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670191190,1.62e-06,2134.4,2133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670191393,0.05509646,2134.5,2133.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670191690,0.44075259,2134.9,2133.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670191890,3.34770259,2134.9,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670192093,2.90695,2134.9,2134.5,66.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617670192493,2.90695,2134.9,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670192695,68.34265,2134.9,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670192894,68.34265,2134.9,2134.4,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617670193393,68.78341047,2134.9,2134.4,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617670193797,2.90695,2134.5,2134.4,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617670194896,2.90695,2134.5,2133.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617670195095,55.2496,2134.4,2133.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617670195296,55.2496,2134.4,2133.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617670195796,2.90695,2133.9,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670195996,55.69044723,2134.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670196298,55.2496,2134.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670196697,2.43977944,2135.1,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670196897,70.9507,2135.0,2133.7,63.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617670197096,71.39046182,2135.0,2133.7,63.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617670197900,70.9507,2135.0,2133.7,60.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617670199100,0.41,2133.9,2133.7,60.6535]
["bitfinex-derivatives","ETHF0:USTF0",1617670199601,0.41,2133.9,2133.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670199801,0.41,2133.9,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670200303,69.0842,2133.4,2132.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670200502,71.7567,2133.4,2132.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670201810,71.7567,2133.4,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670203007,0.41,2133.9,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670203805,0.41,2133.9,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670204408,0.41,2133.9,2133.0,57.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617670204605,3.2343,2133.9,2133.0,57.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617670205008,3.2343,2133.9,2131.7,30.9274]
["bitfinex-derivatives","ETHF0:USTF0",1617670205307,68.4533,2133.5,2131.9,64.4237]
["bitfinex-derivatives","ETHF0:USTF0",1617670206010,68.4533,2133.5,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670207811,68.4533,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670208509,3.67481477,2133.9,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670209211,3.67481477,2133.9,2132.8,78.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617670209410,3.2343,2133.9,2132.8,78.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617670209611,0.44052958,2133.8,2132.8,78.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617670209810,2.90695,2132.9,2132.8,81.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617670210010,5.72085,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670210610,5.72085,2132.9,2132.3,63.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617670211410,5.72085,2132.9,2132.3,63.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617670211914,2.8139,2132.9,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670213111,53.7714,2133.3,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670214110,2.90695,2132.8,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670215712,53.7714,2133.3,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670216012,53.7714,2133.3,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670217816,0.85055836,2133.9,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670218017,0.85055836,2133.9,2133.1,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617670218018,2.90695,2133.2,2133.1,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617670218218,77.7239,2133.9,2133.1,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617670218417,0.41,2133.9,2133.1,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617670218929,0.44044113,2134.5,2133.3,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617670219317,77.94996169,2134.7,2133.3,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617670219318,0.44042252,2134.6,2133.3,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617670219926,0.44042252,2134.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670220116,0.44042252,2134.6,2134.0,4.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617670220417,77.2893,2134.7,2134.0,4.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617670220418,77.72969924,2134.7,2134.0,4.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617670221219,77.72969924,2134.7,2134.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617670221421,77.72969924,2134.7,2133.3,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617670221919,0.44039981,2134.6,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670222519,77.2893,2134.7,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670222520,0.44041158,2134.5,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670222921,0.44041324,2134.6,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670224020,0.44041324,2134.6,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670224622,0.44041324,2134.6,2133.9,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617670224821,77.7296047,2134.7,2133.9,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617670225121,77.2893,2134.7,2133.9,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617670226021,0.44026034,2135.0,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670227121,78.6204,2135.2,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670227522,0.41,2134.6,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670228022,2.90695,2134.5,2134.0,63.093]
["bitfinex-derivatives","ETHF0:USTF0",1617670228224,2.90695,2134.5,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670228425,53.4394,2134.2,2132.9,75.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617670228725,53.4394,2134.2,2132.9,74.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617670229626,53.4394,2134.2,2132.9,75.226]
["bitfinex-derivatives","ETHF0:USTF0",1617670230130,2.5322,2133.8,2132.9,77.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617670231435,53.4394,2134.2,2132.9,77.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617670231834,53.4394,2134.2,2133.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670232035,53.4394,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670233136,53.4394,2134.2,2133.2,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617670234037,53.4394,2134.2,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670235941,2.90695,2133.8,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670236641,53.4394,2134.2,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670238147,53.4394,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670239548,0.41,2134.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670239745,63.0368,2134.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670240145,2.90695,2134.1,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670240646,2.90695,2134.1,2133.7,63.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617670241849,63.0368,2134.6,2133.7,63.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617670242050,63.0368,2134.6,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670243955,2.90695,2134.1,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670245161,5.44735,2134.1,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670246365,2.90695,2134.1,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670250065,2.90695,2134.1,2134.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670250877,63.0368,2134.6,2134.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670251365,0.41,2134.6,2134.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670251564,0.41,2134.6,2134.3,69.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617670251964,0.41,2134.6,2134.3,71.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617670252165,0.41,2134.6,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670253867,0.41,2134.6,2134.5,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617670256274,0.41,2134.6,2134.5,7.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617670256476,0.41,2134.6,2134.5,37.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617670256675,0.0001,2134.6,2134.5,37.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617670259178,5e-05,2135.6,2134.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670259379,5e-05,2135.6,2134.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670259579,5e-05,2135.6,2135.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670259780,5e-05,2135.6,2135.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670259980,5e-05,2135.6,2135.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670260280,5e-05,2135.6,2135.5,37.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617670261582,0.43955294,2137.1,2136.0,69.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617670261782,32.0,2138.2,2136.0,71.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617670261982,2.0,2138.2,2136.0,101.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617670262183,2.0,2138.2,2136.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670262384,2.0,2138.2,2136.6,5.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617670262784,2.0,2138.2,2136.8,56.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617670264085,2.90695,2136.9,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670264285,5.52685,2136.9,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670266188,2.90695,2136.5,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670271393,78.1728,2137.3,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670271995,0.41,2137.8,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670272195,2.90695,2136.5,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670272897,4.67935,2136.5,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670273109,4.67935,2136.5,2135.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670273798,4.67935,2136.5,2135.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617670274199,1.7724,2136.5,2136.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670276314,2.90695,2136.1,2135.3,64.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617670277118,2.90695,2136.1,2135.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670277319,58.3029,2135.9,2135.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670277501,2.7131,2135.9,2134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670277702,2.7131,2135.9,2134.5,76.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617670278102,2.7131,2135.9,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670280109,2.7131,2135.9,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670282116,2.90695,2135.4,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670284521,2.90695,2135.4,2134.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670284820,74.4464,2135.2,2133.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670285223,74.4464,2135.2,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670286222,74.4464,2135.2,2134.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670287625,65.5002,2135.8,2134.5,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617670288324,65.5002,2135.8,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670289225,65.5002,2135.8,2134.5,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617670289426,65.5002,2135.8,2134.3,83.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617670290328,65.5002,2135.8,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670292428,2.90695,2134.7,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670295632,65.5002,2135.8,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670296234,65.5002,2135.8,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670296733,65.5002,2135.8,2134.3,53.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617670298336,65.5002,2135.8,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670300338,2.90695,2135.1,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670300856,2.90695,2135.1,2135.0,59.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617670303262,60.4635,2136.4,2135.0,59.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617670303463,60.4635,2136.4,2135.0,61.29675]
["bitfinex-derivatives","ETHF0:USTF0",1617670304443,60.4635,2136.4,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670304643,60.4635,2136.4,2135.0,56.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670304844,2.0,2136.3,2135.0,56.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670305648,2.4386581,2136.3,2135.0,56.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670306346,2.90695,2135.1,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670307249,3.31695,2135.1,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670312859,5.20145,2135.1,2134.3,72.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617670313860,10.0,2135.0,2134.3,72.1156]
["bitfinex-derivatives","ETHF0:USTF0",1617670314359,10.0,2135.0,2134.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670314559,66.0395,2134.8,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670314859,66.0395,2134.8,2133.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670316566,66.0395,2134.8,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670318467,2.90695,2134.3,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670324975,10.0,2135.0,2134.2,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617670325174,10.0,2135.0,2134.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670326475,10.0,2135.0,2134.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670328177,10.0,2135.0,2134.1,53.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617670328678,2.90695,2134.2,2134.1,53.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617670328876,2.90695,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670333587,5.59945,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670335186,5.59945,2134.2,2133.4,56.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617670336488,7.59945,2134.2,2133.4,56.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617670336689,2.90695,2133.5,2133.4,56.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617670338690,2.90695,2133.5,2133.4,59.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617670338892,74.5767,2134.5,2133.4,59.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617670339490,76.5767,2134.5,2133.4,59.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617670339695,76.5767,2134.5,2133.4,56.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617670340595,2.90695,2133.5,2133.4,59.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617670343097,2.90695,2133.5,2132.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670343297,2.90695,2133.5,2132.6,93.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617670344700,71.6952,2133.7,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670346704,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670349907,2.90695,2133.3,2131.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670350109,60.888,2132.7,2131.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670350810,60.888,2132.7,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670352712,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670355317,2.90695,2132.5,2131.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617670355515,70.621,2131.7,2131.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617670355714,70.621,2131.7,2130.3,32.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617670355715,70.621,2131.7,2130.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670356723,70.621,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670359118,1.7561,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670359428,2.90695,2131.8,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670359629,12.7526,2134.9,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670359918,75.6356,2133.6,2132.1,62.118]
["bitfinex-derivatives","ETHF0:USTF0",1617670360726,75.6356,2133.6,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670360931,75.6356,2133.6,2132.6,5.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617670361361,105.6356,2133.6,2132.6,5.04365]
["bitfinex-derivatives","ETHF0:USTF0",1617670361822,105.6356,2133.6,2132.1,62.118]
["bitfinex-derivatives","ETHF0:USTF0",1617670362022,2.0,2133.5,2131.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670362222,62.5912,2132.9,2131.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670362423,65.2261,2132.9,2131.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670362825,2.90695,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670363023,2.3543,2132.3,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670364727,2.3543,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670365127,2.3543,2132.3,2131.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670366031,2.3543,2132.3,2131.2,74.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617670366530,2.3543,2132.3,2131.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617670366832,73.3945,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670368132,2.3543,2132.3,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670368346,2.6349,2132.9,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670368633,68.6407,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670368931,71.54765,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670370234,71.54765,2132.0,2130.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670370839,68.6407,2132.0,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670372941,5.56605,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670375443,58.2614,2131.4,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670376942,58.2614,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670378943,58.2614,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670381246,61.16835,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670383573,58.2614,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670383748,0.41,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670385254,0.41,2131.4,2131.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670385448,0.41,2131.4,2131.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670386955,0.41,2131.4,2131.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670389753,0.41,2131.4,2131.3,37.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617670393058,0.41,2131.4,2131.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670394760,0.41,2131.4,2131.3,37.36655]
["bitfinex-derivatives","ETHF0:USTF0",1617670395262,75.7617,2132.6,2131.3,37.36655]
["bitfinex-derivatives","ETHF0:USTF0",1617670397261,75.7617,2132.6,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670397461,2.90695,2132.8,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670402081,2.90695,2132.8,2131.8,72.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617670402269,5.27885,2132.8,2131.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617670402471,61.0791,2132.4,2130.9,75.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617670403070,61.0791,2132.4,2130.9,105.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617670403271,61.0791,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670405075,0.5,2133.3,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670405276,2.90695,2132.8,2132.3,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617670405972,2.90695,2132.8,2132.3,7.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617670406873,2.90695,2132.8,2132.5,78.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617670407273,2.90695,2132.8,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670412479,2.90695,2132.8,2132.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670413283,3.40695,2133.3,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670413483,3.40695,2133.3,2133.0,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617670414783,0.5,2133.3,2133.0,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617670414983,0.5,2133.3,2133.0,34.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617670415184,0.5,2133.3,2133.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670415385,0.5,2133.3,2133.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670417886,74.8469,2133.3,2133.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670418386,74.8469,2133.3,2133.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670419388,77.75385,2133.3,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670423994,77.75385,2133.3,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670425394,2.90695,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670425694,5.71915,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670426495,70.20275,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670427900,5.71915,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670428101,2.90695,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670428802,65.8825,2133.1,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670429503,65.8825,2133.1,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670430103,65.8825,2133.1,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670430403,67.9255,2133.1,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670431403,2.90695,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670431603,5.70785,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670433804,2.90695,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670438320,4.90695,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670438520,37.02205,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670438720,37.04962542,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670439120,37.02205,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670439824,37.46334367,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670440623,37.02205,2132.6,2132.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670446430,37.02205,2132.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670446630,54.8023,2132.5,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670446929,2.0,2132.3,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670447128,0.02757368,2132.0,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670447428,1.91297368,2132.0,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670447632,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670447830,4.83355,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670448531,82.95235,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670450733,82.95235,2131.4,2130.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670451636,80.0454,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670453646,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670468661,2.90695,2131.1,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670468861,63.6883,2130.5,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670469064,65.8161,2130.5,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670469763,68.72305,2130.5,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670473368,5.03475,2130.5,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670473570,59.1046,2130.4,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670473870,2.90695,2130.2,2130.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670476800,71.815,2130.9,2130.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670476994,71.815,2130.9,2130.1,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617670477202,32.6594534,2132.4,2130.1,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617670477203,0.0274733,2132.0,2130.1,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617670477512,1.82954555,2132.8,2130.1,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617670477514,71.8187,2131.2,2130.1,5.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617670477873,71.8187,2131.2,2131.0,5.05365]
["bitfinex-derivatives","ETHF0:USTF0",1617670479391,71.8187,2131.2,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670479774,2.90695,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670480880,2.90695,2131.1,2130.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670481877,71.8187,2131.2,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670483980,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670495688,2.0,2132.8,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670495898,58.002,2132.0,2130.5,5.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617670496090,30.0548961,2132.6,2131.3,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617670496297,74.7947,2132.3,2131.3,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617670497997,2.90695,2131.4,2131.3,5.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617670498496,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670499297,58.10265,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670502497,0.02744486,2132.8,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670502700,0.02744486,2132.8,2131.6,63.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617670502902,68.1166,2133.0,2131.6,63.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617670503500,68.1166,2133.0,2131.6,65.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617670504101,68.1166,2133.0,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670504305,68.1166,2133.0,2132.4,5.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617670504504,0.5,2133.3,2132.4,5.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617670504714,0.52749475,2133.3,2132.4,67.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617670505204,0.52749475,2133.3,2132.4,69.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617670505605,0.5,2133.3,2132.4,69.21995]
["bitfinex-derivatives","ETHF0:USTF0",1617670506006,0.5,2133.3,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670506207,0.5,2133.3,2133.0,5.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617670507407,0.5,2133.3,2132.4,62.125]
["bitfinex-derivatives","ETHF0:USTF0",1617670507609,0.5,2133.3,2131.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670507808,77.0419,2133.0,2131.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670508010,77.0419,2133.0,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670510113,2.90695,2132.6,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670511619,77.0419,2133.0,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670512220,77.0419,2133.0,2131.4,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617670512420,77.0419,2133.0,2131.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670514121,77.0419,2133.0,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670516125,77.0419,2133.0,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670518225,77.0419,2133.0,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670518426,77.0419,2133.0,2132.0,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617670519031,77.0419,2133.0,2131.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670520125,77.0419,2133.0,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670522230,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670529038,2.90695,2132.5,2132.4,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670531343,67.1818,2133.2,2132.4,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670531539,0.5,2133.3,2132.4,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617670531740,0.5,2133.3,2132.9,68.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617670531940,0.5,2133.3,2133.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670532239,0.5,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670532741,2.90695,2134.1,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670534352,42.0,2134.4,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670534745,42.02745585,2134.4,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670535746,42.0,2134.4,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670536147,42.02745502,2134.4,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670536345,2.90695,2133.6,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670543752,2.90695,2133.6,2133.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670544156,73.4546,2133.5,2133.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670544356,2.90695,2133.1,2133.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670544756,2.90695,2133.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670544954,2.90695,2133.1,2132.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670546356,2.90695,2133.1,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670547756,73.4546,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670547958,42.02741091,2134.4,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670548157,42.02741091,2134.4,2133.1,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1617670548158,113.5312,2134.4,2133.1,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1617670548356,113.5312,2134.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670550561,2.90695,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670550962,113.5312,2134.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670552561,113.5312,2134.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670553863,113.5312,2134.4,2133.1,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1617670554065,116.2566,2134.4,2133.1,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1617670554466,2.90695,2133.2,2133.1,61.06195]
["bitfinex-derivatives","ETHF0:USTF0",1617670554666,2.90695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670557470,5.62995,2133.2,2132.7,71.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617670558474,2.723,2133.2,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670558673,72.7685,2133.5,2133.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670560481,72.7685,2133.5,2133.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670561682,72.7685,2133.5,2132.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670562581,72.7685,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670564586,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670567189,72.7685,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670569890,72.7685,2133.5,2133.2,5.04955]
["bitfinex-derivatives","ETHF0:USTF0",1617670572095,72.7685,2133.5,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670573095,2.90695,2133.6,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670573296,2.90695,2133.6,2133.3,76.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617670574598,62.18298668,2134.2,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670574599,2.90695,2134.0,2133.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670576701,2.90695,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670577096,2.90695,2134.0,2133.9,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617670577796,2.90695,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670579700,2.90695,2134.0,2133.9,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617670580401,2.90695,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670581603,12.0274794,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670581905,0.05510787,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670582103,0.44086295,2134.3,2134.0,1.94489213]
["bitfinex-derivatives","ETHF0:USTF0",1617670582304,0.02755196,2134.2,2134.0,1.94489213]
["bitfinex-derivatives","ETHF0:USTF0",1617670582704,2.90695,2134.3,2134.1,63.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617670583804,12.0,2134.4,2134.1,63.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617670584605,12.0,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670585305,12.0,2134.4,2134.3,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617670588520,12.0,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670590609,14.90695,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670591909,14.90695,2134.4,2133.8,78.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617670592111,14.90695,2134.4,2132.4,31.3515]
["bitfinex-derivatives","ETHF0:USTF0",1617670592413,77.2387,2133.9,2132.8,74.974]
["bitfinex-derivatives","ETHF0:USTF0",1617670592709,77.2387,2133.9,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670594509,0.02754765,2134.0,2133.6,71.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617670594810,0.02754765,2134.0,2133.9,5.29615]
["bitfinex-derivatives","ETHF0:USTF0",1617670595012,2.90695,2134.1,2133.9,5.29615]
["bitfinex-derivatives","ETHF0:USTF0",1617670596512,2.90695,2134.1,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670597713,84.62974334,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670598614,84.6022,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670598913,84.6022,2134.4,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670599213,84.62973644,2134.4,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670599813,84.62973644,2134.4,2133.6,68.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617670600314,0.02753786,2134.3,2133.6,68.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617670600613,0.02753811,2134.2,2133.6,68.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617670600913,0.02753811,2134.2,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670601113,84.6022,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670601114,0.02753693,2134.3,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670601517,84.62973699,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670602715,2.90695,2134.0,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670603914,84.6022,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670604314,12.0,2134.4,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670604515,12.0,2134.4,2134.2,63.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617670604715,12.0,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670610123,12.0,2134.4,2134.2,63.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617670610824,2.90695,2134.3,2134.2,63.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617670611024,2.90695,2134.3,2134.2,64.5869]
["bitfinex-derivatives","ETHF0:USTF0",1617670611224,2.90695,2134.3,2134.2,63.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617670614527,2.90695,2134.3,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670614928,74.3699,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670615129,74.3699,2134.2,2133.3,75.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617670616936,74.3699,2134.2,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670618940,74.3699,2134.2,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670619640,0.02756418,2134.3,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670620041,12.0,2134.4,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670620943,12.0,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670621143,12.0,2134.4,2133.9,57.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617670622446,12.02756301,2134.4,2133.9,57.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617670622847,2.90695,2134.0,2133.9,57.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617670623048,2.90695,2134.0,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670625650,12.0275635,2134.4,2134.0,66.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617670625850,12.0,2134.4,2134.0,66.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617670627052,12.0,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670628456,12.0,2134.4,2133.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617670629055,2.90695,2134.1,2133.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670630662,12.0,2134.4,2134.1,77.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617670631159,11.1689,2134.4,2134.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670631360,11.1689,2134.4,2134.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670632962,10.4404,2134.4,2134.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670634870,10.2569,2134.4,2134.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670635494,10.2569,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670636164,9.3666,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670636365,9.3106,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670638572,5.154,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670638771,5.0746,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670639372,4.1279,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670641674,3.0038,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670642276,2.4742,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670647186,2.2796,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670649186,2.2183,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670649786,2.1741,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670649987,2.0441,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670650197,0.3987,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670650388,0.2502,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670650788,0.0161,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670651292,0.0161,2134.4,2134.3,92.68895]
["bitfinex-derivatives","ETHF0:USTF0",1617670652491,0.0161,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670652989,0.0161,2134.4,2134.3,37.33955]
["bitfinex-derivatives","ETHF0:USTF0",1617670654490,0.0161,2134.4,2134.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670663103,0.0161,2134.4,2134.3,35.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670664505,6.7323,2135.0,2134.3,37.58485]
["bitfinex-derivatives","ETHF0:USTF0",1617670665208,6.7323,2135.0,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670665508,6.7323,2135.0,2134.9,37.09525]
["bitfinex-derivatives","ETHF0:USTF0",1617670666110,4.8979,2135.0,2134.9,37.09525]
["bitfinex-derivatives","ETHF0:USTF0",1617670666310,4.8979,2135.0,2134.9,38.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670667110,4.4315,2135.0,2134.9,38.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670668712,3.0735,2135.0,2134.9,38.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670671413,2.1345,2135.0,2134.9,38.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670671613,1.3036,2135.0,2134.9,28.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670672016,0.3781,2135.0,2134.9,28.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617670672215,0.3781,2135.0,2134.9,25.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617670672416,73.28385193,2136.9,2134.9,25.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617670672417,73.2564,2136.9,2134.9,25.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617670672615,73.2564,2136.9,2134.9,28.61145]
["bitfinex-derivatives","ETHF0:USTF0",1617670672816,0.02745025,2137.0,2134.9,28.61145]
["bitfinex-derivatives","ETHF0:USTF0",1617670673016,0.02745025,2137.0,2135.8,60.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617670673218,0.02744793,2137.1,2135.8,62.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617670673417,0.02744793,2137.1,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670674819,73.2005,2137.5,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670675121,0.02744661,2137.2,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670675320,2.90695,2137.1,2137.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670680925,2.90695,2137.1,2136.5,52.4246]
["bitfinex-derivatives","ETHF0:USTF0",1617670681526,73.2005,2137.5,2136.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670682626,30.0,2137.5,2136.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670683028,31.8578,2137.5,2135.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670683227,31.8578,2137.5,2134.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617670683228,2.0,2137.4,2135.0,24.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670683430,57.9647,2137.1,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670684428,3.7734,2137.0,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670685429,3.7734,2137.0,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670685829,3.7734,2137.0,2135.3,71.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617670686230,33.7734,2137.0,2135.3,69.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617670686431,33.7734,2137.0,2134.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617670686635,71.5568,2136.2,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670686833,73.5766,2136.2,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670687168,75.5766,2136.2,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670687334,105.5766,2136.2,2134.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670687536,105.5766,2136.2,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670687734,103.5766,2136.2,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670687936,2.0198,2136.2,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670688137,2.0198,2136.2,2135.4,3.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617670688536,30.0,2136.1,2135.4,3.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617670688837,2.0,2136.0,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670689536,2.90695,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670691438,2.90695,2135.8,2135.4,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617670691841,2.90695,2135.8,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670693444,2.90695,2135.8,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670695363,53.6311,2136.0,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670695645,2.90695,2135.9,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670697148,69.7548,2136.7,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670697548,69.7548,2136.7,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670698371,99.7548,2136.7,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670698751,99.7548,2136.7,2135.5,63.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617670698951,102.4061,2136.7,2135.5,63.1144]
["bitfinex-derivatives","ETHF0:USTF0",1617670699452,2.0,2136.6,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670699662,30.0,2136.5,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670699852,2.0,2136.4,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670700052,30.0,2136.3,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670700254,32.0,2136.3,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670701557,4.89755,2135.7,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670705557,4.89755,2135.7,2134.8,57.898]
["bitfinex-derivatives","ETHF0:USTF0",1617670706557,34.89755,2135.7,2134.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670706858,72.6462,2135.3,2133.6,89.24525]
["bitfinex-derivatives","ETHF0:USTF0",1617670707658,72.6462,2135.3,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670707858,0.02749392,2135.6,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670708060,30.02749382,2135.7,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670709160,30.0,2135.7,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670709661,2.90695,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670716772,2.90695,2135.2,2135.1,71.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617670717474,0.0275433,2135.5,2135.1,71.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617670717675,0.0275433,2135.5,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670718283,2.90695,2135.8,2135.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670719679,8.02745,2135.2,2135.1,68.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617670721783,8.02745,2135.2,2135.1,71.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617670722686,7.52265,2135.2,2135.1,71.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617670723596,7.05465,2135.2,2135.1,96.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617670723805,7.05465,2135.2,2135.1,27.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617670724190,3.97165,2135.2,2135.1,27.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617670724388,0.02753098,2136.6,2135.1,27.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617670724589,0.02752971,2136.7,2136.0,58.409]
["bitfinex-derivatives","ETHF0:USTF0",1617670724788,0.02752971,2136.7,2136.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670725089,2.93447823,2136.8,2136.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1617670725490,2.90695,2136.8,2136.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1617670725690,2.90695,2136.8,2136.1,25.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617670725891,2.90695,2136.8,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670726491,2.90695,2136.8,2136.7,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617670726692,2.90695,2136.8,2136.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670726892,0.02752383,2137.2,2136.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670727693,0.02752383,2137.2,2136.7,5.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617670727895,2.93447383,2137.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670728696,2.90695,2137.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670730601,2.90695,2137.2,2137.1,59.77835]
["bitfinex-derivatives","ETHF0:USTF0",1617670730801,2.90695,2137.2,2137.1,58.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617670731006,2.93447418,2137.2,2137.1,58.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617670735006,0.02752191,2137.3,2137.1,58.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617670735308,0.02752191,2137.3,2137.1,81.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617670735507,0.02752083,2137.5,2137.1,81.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617670735708,0.4403332,2137.9,2137.1,81.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617670735909,0.4403332,2137.9,2137.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670736112,2.90695,2138.0,2137.9,70.2203]
["bitfinex-derivatives","ETHF0:USTF0",1617670737712,0.43898586,2139.0,2137.9,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670738013,0.43894783,2139.1,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670738313,0.43893366,2139.3,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670739015,2.43893366,2139.3,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670739215,2.43893366,2139.3,2136.9,33.7716]
["bitfinex-derivatives","ETHF0:USTF0",1617670739416,73.4055,2139.1,2137.4,74.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617670739615,30.0,2139.0,2137.4,74.5753]
["bitfinex-derivatives","ETHF0:USTF0",1617670739816,0.43899165,2138.9,2136.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617670740015,1.8677,2138.2,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670741217,60.9313,2138.1,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670741720,1.8677,2138.2,2137.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670741918,2.90695,2138.2,2138.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670742119,0.43903377,2138.6,2138.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670742320,0.43894845,2139.0,2138.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670742518,0.43887352,2139.4,2138.6,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617670742918,0.43885176,2139.5,2138.6,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617670743218,0.43884836,2139.6,2138.6,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617670743619,0.43884593,2139.5,2138.6,56.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617670744025,0.43884593,2139.5,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670744424,0.43884824,2139.6,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670745432,2.0,2140.2,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670745433,0.43868392,2139.7,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670745727,0.43868385,2139.6,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670745928,2.90695,2139.0,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670750833,4.62455,2139.0,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670752036,2.90695,2139.0,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670753338,2.90695,2139.0,2138.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670753738,2.0,2140.1,2138.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670753938,30.0,2141.4,2139.0,55.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617670753939,0.43691931,2141.0,2139.0,55.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617670754138,0.43691931,2141.0,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670754340,0.43687088,2141.1,2140.3,53.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617670754640,0.43679594,2141.5,2140.4,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1617670755239,0.43666366,2142.2,2140.4,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1617670755641,0.43660575,2142.5,2141.3,54.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617670755840,0.43660575,2142.5,2141.4,32.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617670756041,0.43653646,2142.8,2142.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670756242,0.43613728,2143.2,2142.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670756440,0.43613728,2143.2,2142.0,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617670757042,0.65413256,2143.5,2142.5,66.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617670757241,0.65413256,2143.5,2142.5,69.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617670757441,61.0669,2143.7,2142.5,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617670757741,2.0,2143.6,2142.0,98.57165]
["bitfinex-derivatives","ETHF0:USTF0",1617670757940,2.0,2143.6,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670758141,2.90695,2142.1,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670758644,0.65407607,2143.8,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670758849,0.65403648,2143.9,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670759341,0.65402795,2144.0,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670759744,0.65404095,2144.1,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670759942,2.0,2144.2,2142.0,76.0839]
["bitfinex-derivatives","ETHF0:USTF0",1617670760243,2.90695,2142.3,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670760643,5.72345,2142.3,2140.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617670760944,5.72345,2142.3,2140.8,63.418]
["bitfinex-derivatives","ETHF0:USTF0",1617670762143,77.1768,2142.8,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670762945,1.946,2142.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670763645,2.4422,2143.5,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670763945,66.5032,2143.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670764145,66.5032,2143.9,2142.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670765347,2.0,2144.6,2142.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670765648,2.0,2144.6,2142.7,60.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617670765848,2.0,2144.6,2142.7,61.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617670766049,2.90695,2142.8,2142.7,61.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617670766748,2.90695,2142.8,2142.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670768050,2.90695,2142.8,2140.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670768249,2.90695,2142.8,2140.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617670768250,5.43275,2142.8,2140.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617670768449,5.43275,2142.8,2140.2,72.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617670769051,7.43275,2142.8,2140.2,72.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617670769750,7.43275,2142.8,2140.2,102.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617670769953,5.43275,2142.8,2140.2,102.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617670770157,2.5258,2142.8,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670771752,2.0,2143.5,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670772254,2.90695,2141.6,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670774052,5.02205,2141.6,2141.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670774453,5.02205,2141.6,2140.6,61.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617670776154,2.90695,2140.9,2140.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670776554,4.69195,2140.9,2140.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670777759,4.69195,2140.9,2140.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670778257,4.69195,2140.9,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670780157,2.90695,2140.1,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670780366,5.36715,2140.1,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670781259,5.36715,2140.1,2138.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617670781459,5.36715,2140.1,2138.5,90.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617670782260,2.4602,2140.1,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670784169,2.90695,2139.7,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670788369,2.90695,2139.7,2138.5,90.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617670790170,2.6594,2139.8,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670792274,2.90695,2139.1,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670792475,2.6927,2140.4,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670792776,55.5559,2140.8,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670793075,55.5559,2140.8,2139.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670793274,55.5559,2140.8,2139.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670794275,55.5559,2140.8,2139.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670794876,55.5559,2140.8,2139.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670795877,2.0,2141.5,2139.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670796076,2.0,2142.5,2139.5,67.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617670796277,2.0,2142.5,2140.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670796479,2.0,2142.5,2140.4,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617670796778,76.4241,2142.6,2140.4,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617670797278,2.0,2142.5,2140.4,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617670798381,2.0,2142.5,2140.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670799281,78.4241,2142.6,2140.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670800383,78.4241,2142.6,2141.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670801383,78.4241,2142.6,2140.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670801384,81.1387,2142.6,2140.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670802385,5.08465,2140.9,2140.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670803786,2.90695,2140.9,2140.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670803988,4.64585,2140.9,2140.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670804485,2.90695,2140.4,2140.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670805690,2.90695,2140.4,2140.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670807192,2.1144,2141.1,2140.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670807392,2.1144,2141.1,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670807591,2.1144,2141.1,2140.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670808394,2.90695,2140.1,2140.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670808594,2.90695,2140.1,2140.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617670809193,2.90695,2140.1,2140.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670810595,1.29875,2140.1,2140.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670812396,1.29875,2140.1,2140.0,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670812696,2.1144,2141.1,2140.0,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670812996,59.2483,2141.5,2140.0,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670813499,59.2483,2141.5,2140.0,33.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670814399,59.2483,2141.5,2140.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670814598,2.0,2142.3,2140.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670814798,64.5459,2142.3,2140.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670815100,62.5459,2142.3,2140.0,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670815701,62.5459,2142.3,2140.0,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670816509,2.0,2142.7,2141.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670817705,2.0,2142.7,2141.6,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617670817905,0.0543183,2143.4,2141.6,33.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617670818207,0.0543143,2143.6,2141.6,33.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617670818423,0.0543143,2143.6,2142.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670818707,0.05431184,2143.7,2142.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670818906,2.0,2143.8,2142.4,85.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617670819110,0.0543067,2143.9,2142.4,85.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617670819306,0.05430648,2144.0,2142.4,85.1798]
["bitfinex-derivatives","ETHF0:USTF0",1617670819606,0.07430648,2144.0,2142.4,86.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617670819806,0.02,2144.0,2142.4,86.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617670820411,0.02,2144.0,2142.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670820609,61.6805,2143.7,2142.4,30.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617670820909,61.6805,2143.7,2141.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617670820910,61.6805,2143.7,2141.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670821318,2.0,2143.6,2141.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670821512,2.0,2143.6,2141.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670821913,0.05431257,2143.6,2141.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670822313,61.6805,2143.7,2141.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670822314,0.05430525,2143.7,2141.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670822514,0.05430525,2143.7,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670822717,0.02,2143.8,2142.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617670822914,0.02,2143.8,2142.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670823115,0.02,2143.8,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670823715,0.05429678,2144.2,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670824117,0.05429458,2144.3,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670824617,0.05429265,2144.4,2143.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670824919,0.05429286,2144.5,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670825316,0.0542959,2144.4,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670825516,0.0742959,2144.4,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670825723,0.02,2144.4,2142.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670826016,0.05439825,2144.2,2142.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670826216,0.05439825,2144.2,2142.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670826417,0.05439761,2144.3,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670826616,0.05439761,2144.3,2143.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670827219,0.05439874,2144.2,2143.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670827624,0.05439541,2144.4,2143.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670828026,0.05438688,2144.5,2143.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670828425,0.05438261,2144.6,2143.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670828627,0.05438261,2144.6,2144.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670828829,0.05437449,2144.8,2144.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670829231,0.05437181,2145.0,2144.0,98.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617670829428,0.05437181,2145.0,2144.0,100.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617670829630,0.05437142,2145.1,2144.0,98.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617670830131,0.05436857,2145.2,2144.0,98.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617670830432,5.6558,2145.8,2144.0,98.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617670830632,2.90695,2145.7,2145.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670830832,2.90695,2145.7,2145.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670831134,1.29015604,2146.6,2145.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670831332,1.29015604,2146.6,2145.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670831533,1.29015604,2146.6,2145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670832233,1.08651052,2147.9,2145.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670832435,1.08651052,2147.9,2146.1,77.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617670832734,1.08636845,2148.0,2147.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670832934,1.08621267,2148.5,2146.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670833333,1.08616108,2148.6,2146.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670834233,1.08616167,2148.7,2146.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670834633,1.08616167,2148.7,2147.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670835137,5.0,2149.0,2147.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670835138,1.0861069,2148.8,2147.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670835434,1.08609604,2148.9,2147.3,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617670835934,1.08609604,2148.9,2146.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670836135,1.10613049,2148.8,2146.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670836734,1.10613049,2148.8,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670836935,0.02,2148.8,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670837534,1.0861215,2148.9,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670837935,1.1061215,2148.9,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670838336,0.02,2148.9,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670838638,2.90695,2147.2,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670840240,2.90695,2147.2,2146.2,30.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617670840538,2.90695,2147.2,2146.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617670840738,2.3444,2147.4,2145.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670841150,2.3444,2147.4,2145.2,73.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617670841458,56.2847,2147.4,2145.2,73.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617670841650,2.0,2147.3,2145.2,73.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617670842538,56.2847,2147.4,2145.2,73.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617670842740,2.3444,2147.4,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670842939,54.1689,2148.7,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670843941,2.0,2148.6,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670844141,2.9284,2148.6,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670844442,2.9284,2148.6,2145.5,102.5354]
["bitfinex-derivatives","ETHF0:USTF0",1617670844642,2.90695,2145.7,2145.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670845742,2.5722,2147.5,2145.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670845943,2.5722,2147.5,2145.6,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1617670846143,54.1689,2148.7,2145.6,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1617670846444,2.0,2148.6,2145.6,5.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617670846644,54.1689,2148.7,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670847044,54.1689,2148.7,2146.1,5.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617670847544,2.0,2148.6,2146.1,6.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617670847744,2.0,2148.6,2146.1,5.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617670848444,54.1889,2148.7,2146.1,5.31705]
["bitfinex-derivatives","ETHF0:USTF0",1617670848645,54.1889,2148.7,2146.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670849246,2.0,2148.6,2146.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670849647,54.1689,2148.7,2146.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670849847,56.1889,2148.7,2146.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670850753,56.1889,2148.7,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670851853,56.1689,2148.7,2146.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1617670852152,58.9964,2148.7,2145.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670852553,58.9964,2148.7,2145.5,73.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617670852753,58.9964,2148.7,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670852754,14.0,2148.6,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670852953,2.0,2148.5,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670853454,2.02,2148.5,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670853955,14.0,2148.6,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670854157,14.0,2148.6,2145.8,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1617670854356,2.0,2148.5,2145.8,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1617670854857,2.0,2148.5,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670855059,2.02,2148.5,2146.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670855460,2.0,2148.5,2145.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617670856163,14.0,2148.6,2145.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617670856764,14.0,2148.6,2146.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670856965,14.0,2148.6,2146.3,5.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617670858166,16.0,2148.6,2145.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617670858407,18.508,2148.6,2145.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617670858871,18.508,2148.6,2146.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670859083,16.488,2148.6,2146.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670859468,14.0,2148.6,2146.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670860209,14.9328,2148.6,2146.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670860389,2.0,2148.5,2146.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670860772,2.90695,2146.7,2146.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670861773,0.92305,2146.7,2146.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670861973,14.0,2148.6,2146.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617670862273,14.0,2148.6,2146.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670862873,14.0,2148.6,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670863074,14.0,2148.6,2147.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670864276,14.0,2148.6,2147.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670864477,14.0,2148.6,2147.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670864676,14.0,2148.6,2147.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670864876,14.0,2148.6,2147.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670865176,14.0,2148.6,2148.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670865576,14.0,2148.6,2148.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670866781,14.0,2148.6,2148.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670867079,14.0,2148.6,2148.5,32.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617670867281,53.8245,2151.2,2148.5,32.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617670867483,53.8245,2151.2,2148.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670867682,2.0,2151.1,2148.9,74.883]
["bitfinex-derivatives","ETHF0:USTF0",1617670867882,2.0,2151.1,2148.9,104.883]
["bitfinex-derivatives","ETHF0:USTF0",1617670868885,6.63425,2149.0,2148.9,107.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617670869085,3.7273,2149.0,2148.9,107.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617670869584,0.02,2149.2,2148.9,107.78995]
["bitfinex-derivatives","ETHF0:USTF0",1617670869785,0.02,2149.2,2148.9,100.14867159]
["bitfinex-derivatives","ETHF0:USTF0",1617670870885,2.90695,2149.1,2148.9,100.14867159]
["bitfinex-derivatives","ETHF0:USTF0",1617670871589,0.02,2149.2,2148.9,100.14867159]
["bitfinex-derivatives","ETHF0:USTF0",1617670872787,0.02,2149.2,2148.9,102.14867159]
["bitfinex-derivatives","ETHF0:USTF0",1617670872988,0.02,2149.2,2148.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670873287,3.21987256,2149.6,2148.9,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670873487,3.21987256,2149.6,2148.9,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670873889,14.0,2149.1,2148.9,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670874789,14.0,2149.1,2148.9,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670874790,2.90695,2149.0,2148.9,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670875290,2.90695,2149.0,2148.9,32.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617670875789,14.0,2149.1,2148.9,34.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670876290,14.0,2149.1,2148.9,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670876692,12.622,2149.1,2148.9,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670876998,10.8865,2149.1,2148.9,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670877393,0.02,2149.3,2148.9,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670877591,0.31292256,2149.6,2148.9,36.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617670878003,0.31292256,2149.6,2149.3,68.7758]
["bitfinex-derivatives","ETHF0:USTF0",1617670878194,0.31292256,2149.6,2149.4,32.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617670878395,0.31292256,2149.6,2149.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670878595,0.31292256,2149.6,2149.5,31.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670878895,0.31292256,2149.6,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670879095,1.07825,2149.8,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670879397,2.0,2152.1,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670879994,2.9167,2152.1,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670880220,2.0,2152.3,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670880419,2.0,2152.0,2149.5,34.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670880906,2.0,2152.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670881105,2.0,2152.0,2150.2,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670882098,2.9328,2152.9,2150.2,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670882298,2.0,2152.3,2150.2,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670882999,2.0,2152.3,2150.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670883200,2.0,2152.3,2150.7,4.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617670883700,2.0,2152.3,2150.7,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617670884301,2.0,2152.3,2150.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1617670884902,2.90695,2150.8,2150.7,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617670885102,2.90695,2150.8,2150.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670886304,2.90695,2150.8,2150.7,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670887716,2.90695,2150.8,2150.7,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670888609,2.90695,2150.8,2150.7,30.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617670888812,2.90695,2150.8,2150.7,29.3249]
["bitfinex-derivatives","ETHF0:USTF0",1617670889110,2.90695,2150.8,2150.7,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670889910,2.90695,2150.8,2150.7,33.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617670890311,2.90695,2150.8,2150.7,35.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617670890513,13.7347,2152.4,2150.7,35.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617670891012,2.90695,2151.1,2150.7,35.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617670891213,2.90695,2151.1,2150.7,34.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617670891415,2.90695,2151.1,2150.7,32.23185]
["bitfinex-derivatives","ETHF0:USTF0",1617670892013,2.90695,2151.1,2149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670892845,2.0,2151.0,2149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670893114,2.0,2151.0,2149.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670895119,2.90695,2149.7,2149.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670895318,2.90695,2149.7,2148.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670896419,13.7634,2151.3,2148.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617670896619,13.7634,2151.3,2148.9,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617670896919,13.7634,2151.3,2149.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670897119,13.7634,2151.3,2150.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670897820,13.7634,2151.3,2150.4,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617670898220,13.7634,2151.3,2149.8,73.623]
["bitfinex-derivatives","ETHF0:USTF0",1617670898422,13.7634,2151.3,2149.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670899023,13.7634,2151.3,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670899825,13.7634,2151.3,2149.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670900124,15.9514,2151.3,2149.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670900326,15.9514,2151.3,2149.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670900624,15.9514,2151.3,2149.1,31.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617670901025,15.9514,2151.3,2150.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670901225,13.7634,2151.3,2150.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670902829,13.7634,2151.3,2150.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617670903128,2.90695,2150.3,2150.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617670903330,2.90695,2150.3,2149.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670905029,2.90695,2150.0,2149.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670906032,13.7634,2151.3,2149.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670907033,2.90695,2150.0,2149.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670907437,2.90695,2150.0,2148.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617670907772,5.55715,2150.0,2148.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670909142,5.55715,2150.0,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670909143,2.6502,2150.0,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670909543,2.6433,2150.6,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670910539,2.0,2150.9,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670911037,2.0,2150.9,2149.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670911243,12.8595,2151.0,2149.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670912039,2.0,2150.9,2149.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617670912239,2.0,2150.9,2148.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670913140,2.0,2150.9,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670914841,12.8595,2151.0,2149.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670915056,12.8595,2151.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670915252,12.8595,2151.0,2150.1,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617670916142,13.29288248,2151.0,2150.1,5.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617670916943,13.29288248,2151.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670917144,2.90695,2150.2,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670917343,12.8595,2151.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670917544,13.2928558,2151.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670917745,12.8595,2151.0,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670918348,0.43335797,2151.1,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670919147,2.90695,2150.2,2150.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670919549,2.90695,2150.2,2149.7,32.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617670919850,0.4333312,2151.2,2150.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670920051,13.7634,2151.3,2150.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670920865,14.19671967,2151.3,2150.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670921050,14.19671967,2151.3,2150.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670921651,0.4333191,2150.9,2150.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670921951,0.4333191,2150.9,2150.5,3.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617670922251,0.4333191,2150.9,2150.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670922452,0.4333235,2150.8,2150.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670922855,0.43332084,2150.9,2150.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670923157,0.43332084,2150.9,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670923361,0.43330408,2151.0,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670923555,0.43329653,2150.9,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670923955,0.43328213,2151.0,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670924455,0.43327329,2151.1,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670924654,0.43327329,2151.1,2150.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670925155,2.90695,2151.0,2150.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670925855,2.90695,2151.0,2150.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670926054,2.90695,2151.0,2150.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670927255,16.67035,2151.3,2150.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670927456,17.10357919,2151.3,2150.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670927655,17.10357919,2151.3,2150.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670927855,16.67035,2151.3,2150.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670928259,17.103496,2151.3,2150.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670929156,17.103496,2151.3,2151.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670930058,17.103496,2151.3,2150.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670930259,16.67035,2151.3,2150.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670931061,13.7634,2151.3,2151.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670931261,14.19646113,2151.3,2151.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670931662,13.7634,2151.3,2151.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670932062,0.43305917,2151.4,2151.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670932362,0.43303016,2151.5,2151.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670933063,2.90695,2151.1,2151.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670941681,3.34085329,2151.1,2151.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670942084,2.90695,2151.1,2151.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670942281,2.90695,2151.1,2150.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670942482,2.90695,2151.1,2150.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670942914,0.43393482,2150.8,2150.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670943099,2.56113482,2150.8,2149.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670943297,0.43396357,2150.7,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670943692,2.1272,2150.8,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670943693,0.43400885,2150.6,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670944094,0.43400601,2150.5,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670944484,0.43400835,2150.4,2149.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670944683,0.43400835,2150.4,2148.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670944884,0.43402465,2150.3,2148.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670945184,0.43404626,2150.2,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670945884,3.1769368,2150.3,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670946285,0.43402434,2150.2,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670947015,0.43402434,2150.2,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670947204,0.43402434,2150.2,2148.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670947387,0.43405551,2150.1,2148.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670947586,0.43405551,2150.1,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670948389,0.43411639,2149.6,2148.4,28.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617670948586,2.77651639,2149.6,2148.4,28.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617670948786,0.43415861,2149.4,2147.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670949287,0.43415861,2149.4,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670949488,0.43415861,2149.4,2147.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670949888,0.43418257,2149.3,2147.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670950488,0.43418257,2149.3,2147.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670950689,0.43420007,2149.2,2147.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670951090,0.43419225,2149.3,2147.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670951291,3.2646,2149.6,2147.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670951292,0.43417516,2149.4,2148.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670951490,0.43417516,2149.4,2148.1,3.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617670951690,0.43417516,2149.4,2148.1,33.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617670951893,0.43686102,2148.5,2148.1,35.75035]
["bitfinex-derivatives","ETHF0:USTF0",1617670952092,0.43686102,2148.5,2148.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670952391,0.43686102,2148.5,2148.1,35.75035]
["bitfinex-derivatives","ETHF0:USTF0",1617670952392,0.43679751,2148.8,2148.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670952697,0.43679751,2148.8,2148.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670952891,0.43677569,2149.1,2148.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670953091,0.43677139,2149.0,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670953291,2.90695,2148.8,2148.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670953491,2.90695,2148.8,2148.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670953492,3.34374543,2148.8,2148.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670953894,0.43679873,2148.6,2148.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670954294,0.43680414,2148.7,2148.1,5.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617670954694,0.43680414,2148.7,2148.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670954904,0.43680414,2148.7,2148.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670955095,0.43676634,2148.9,2148.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670955294,2.90695,2148.6,2148.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670955797,3.34374611,2148.6,2148.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670956299,3.34374611,2148.6,2148.5,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617670956498,6.12184611,2148.6,2148.5,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617670956897,6.12184611,2148.6,2147.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670957297,3.21489611,2148.6,2147.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670957597,0.43684535,2148.4,2147.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670957797,0.43685736,2148.3,2147.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670957997,0.43685736,2148.3,2147.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670958198,0.43711004,2148.2,2147.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670958600,0.4371113,2148.1,2147.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670959303,2.90695,2147.9,2147.8,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617670959602,2.90695,2147.9,2147.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670961205,5.22115,2147.9,2147.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670962907,5.65834323,2147.9,2146.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670963206,5.65834323,2147.9,2146.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670963407,5.02005,2146.9,2146.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670963628,5.02005,2146.9,2146.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670963806,5.02005,2146.9,2145.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670964709,5.02005,2146.9,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670965407,2.1131,2146.9,2145.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670965607,2.1131,2146.9,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670966208,4.1131,2146.9,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670966608,4.1131,2146.9,2144.5,53.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617670966812,2.1131,2146.9,2144.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1617670967009,2.1131,2146.9,2144.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670967211,2.1131,2146.9,2144.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670967449,2.1131,2146.9,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670967639,13.5896,2146.8,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670968210,13.5896,2146.8,2144.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670968427,13.5896,2146.8,2144.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617670968621,14.02557961,2146.8,2144.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670969354,13.5896,2146.8,2145.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670969510,13.5896,2146.8,2144.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617670969712,13.5896,2146.8,2143.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670970140,0.43562811,2146.7,2143.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670970311,0.43562811,2146.7,2143.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670970312,0.43567796,2146.5,2143.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670970712,0.43571643,2146.4,2143.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670970911,2.37061643,2146.4,2143.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670971211,1.9349,2146.4,2143.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670971414,1.9349,2146.4,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670971613,1.9349,2146.4,2144.8,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617670972013,0.43567129,2146.7,2144.8,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617670972515,13.5896,2146.8,2144.8,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617670973318,13.5896,2146.8,2145.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670973816,13.5896,2146.8,2144.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617670974518,14.0,2146.7,2144.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617670974819,14.0,2146.7,2144.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670975117,14.0,2146.7,2144.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670975318,14.0,2146.7,2145.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670975517,14.0,2146.7,2145.0,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617670975917,14.0,2146.7,2145.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617670977423,25.0,2146.7,2145.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617670979525,25.0,2146.7,2146.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670979726,25.0,2146.7,2146.3,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1617670980826,25.0,2146.7,2146.3,6.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617670981227,25.0,2146.7,2146.3,8.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617670981429,25.0,2146.7,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670981627,25.0,2146.7,2146.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670981832,23.0122,2146.7,2146.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670982635,21.8501,2146.7,2146.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670983894,13.6742,2148.8,2146.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670984430,13.6742,2148.8,2146.9,67.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617670984629,13.6742,2148.8,2147.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670985031,13.6742,2148.8,2146.9,69.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617670985430,13.6742,2148.8,2147.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670986730,13.6742,2148.8,2146.9,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617670986930,13.6742,2148.8,2146.9,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617670987260,13.6742,2148.8,2146.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670987478,13.6742,2148.8,2146.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670987643,13.6742,2148.8,2146.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670988730,13.6742,2148.8,2145.7,33.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617670988731,13.6742,2148.8,2145.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670989434,2.90695,2146.7,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670990037,2.90695,2146.7,2146.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1617670990234,2.90695,2146.7,2145.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617670990635,2.90695,2146.7,2146.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670991137,12.8396,2147.7,2146.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670991837,15.12,2147.7,2146.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670993653,2.90695,2146.4,2146.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617670994944,2.90695,2146.4,2146.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670995344,2.90695,2146.4,2145.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670995547,2.90695,2145.8,2145.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670995746,5.65495,2145.8,2145.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670997348,2.90695,2145.8,2145.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617670997847,2.90695,2145.8,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670998048,2.90695,2145.8,2145.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617670999550,2.90695,2145.4,2145.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671000653,2.90695,2145.4,2145.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671000849,2.90695,2145.4,2144.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617671001063,2.90695,2145.4,2144.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671001553,2.5308,2145.6,2144.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671003453,1.8596,2146.1,2144.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671003654,2.90695,2144.8,2144.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671004960,2.90695,2144.8,2144.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671005260,2.0,2147.1,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671005559,2.90695,2144.9,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671007061,2.3141,2145.8,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671007261,2.2459,2146.5,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671007662,2.90695,2144.9,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671007963,2.2459,2146.5,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671009564,2.90695,2144.8,2144.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671010471,2.90695,2144.8,2144.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671010764,2.90695,2144.8,2144.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671011765,5.36165,2144.4,2144.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671012868,5.36165,2144.4,2143.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671013670,2.90695,2143.7,2143.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671014071,15.1848,2145.7,2143.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671014471,28.9546,2145.7,2143.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671014673,26.9546,2145.7,2143.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671015773,26.9546,2145.7,2144.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671017677,2.90695,2144.1,2144.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671018280,2.90695,2144.1,2144.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671018780,26.9546,2145.7,2144.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671019779,2.90695,2144.1,2144.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671020380,2.90695,2144.1,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671020582,2.90695,2144.1,2143.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671021781,2.1888,2144.1,2143.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671021981,2.1888,2144.1,2143.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671022887,2.1888,2144.1,2142.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671023086,4.1888,2144.1,2142.3,68.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617671023289,4.1888,2144.1,2142.3,67.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617671023586,2.1888,2144.1,2141.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671023788,2.90695,2143.0,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671023987,2.90695,2143.0,2141.2,105.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617671024288,5.15005,2143.0,2141.2,105.1669]
["bitfinex-derivatives","ETHF0:USTF0",1617671024486,5.15005,2143.0,2141.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671025091,5.15005,2143.0,2141.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671025692,2.2431,2143.0,2142.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671026792,4.2431,2143.0,2140.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1617671026992,4.2431,2143.0,2140.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671027692,4.2431,2143.0,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671028301,2.2431,2143.0,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671028524,2.0,2143.8,2141.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671028997,30.05414506,2145.2,2141.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671029394,2.0,2145.1,2141.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671029694,2.0,2144.9,2142.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671029896,2.0,2144.7,2142.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671030195,2.0,2144.5,2141.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671030495,4.5453,2144.3,2141.5,69.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617671030695,34.5453,2144.3,2141.5,69.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617671030896,34.59975682,2144.3,2141.5,69.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617671031598,4.5453,2144.3,2141.5,71.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617671031796,2.0,2144.3,2142.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671033198,2.0,2144.3,2142.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1617671033398,32.9188,2144.2,2141.5,69.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617671033598,32.0,2144.2,2141.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671033799,32.0,2144.2,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671035099,44.492,2144.2,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671035799,2.90695,2141.7,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671036299,2.2965,2142.5,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671037905,2.90695,2141.6,2141.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671038105,5.45725,2141.6,2141.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671038805,5.45725,2141.6,2140.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671039229,5.45725,2141.6,2139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671039230,5.45725,2141.6,2139.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671039416,5.45725,2141.6,2139.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671039816,2.5503,2141.6,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671040106,2.0,2141.5,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671040810,2.5503,2141.6,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671041207,2.0,2142.1,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671041827,15.8361,2142.3,2140.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671042808,13.8361,2142.3,2140.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671043808,2.90695,2140.9,2140.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671044008,2.90695,2140.9,2140.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671045209,2.90695,2140.9,2139.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671046109,2.90695,2140.9,2140.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671047315,2.90695,2140.9,2140.8,3.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617671047514,2.90695,2140.9,2139.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671047914,2.0,2141.3,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671048114,12.8956,2141.4,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671049315,13.8291,2141.4,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671049921,2.90695,2140.4,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671050120,4.71355,2140.4,2139.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671050617,4.71355,2140.4,2139.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617671050819,4.71355,2140.4,2138.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671050820,6.71355,2140.4,2138.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671051419,32.0,2140.3,2138.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671052041,67.876,2139.9,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671054027,2.90695,2138.7,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671055032,13.4922,2139.8,2138.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671055430,13.4922,2139.8,2138.6,7.24275]
["bitfinex-derivatives","ETHF0:USTF0",1617671056024,13.4922,2139.8,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671057026,13.4922,2139.8,2138.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671057225,14.4311,2139.8,2138.2,68.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617671057426,14.4311,2139.8,2138.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671057625,13.4922,2139.8,2138.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671058026,13.4922,2139.8,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671058325,13.4922,2139.8,2138.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671059627,13.4922,2139.8,2138.3,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617671059827,13.4922,2139.8,2138.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671060028,2.90695,2139.7,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671060228,2.90695,2139.7,2138.8,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617671060431,2.90695,2139.7,2138.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671062031,2.90695,2139.7,2139.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671062230,2.90695,2139.7,2139.1,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617671062432,3.83445,2139.7,2139.1,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617671062632,2.90695,2139.7,2139.1,3.82925]
["bitfinex-derivatives","ETHF0:USTF0",1617671062851,2.90695,2139.7,2139.1,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617671063537,2.90695,2139.7,2139.1,5.50085]
["bitfinex-derivatives","ETHF0:USTF0",1617671063736,2.90695,2139.7,2139.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671064036,13.4922,2139.8,2139.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671065137,13.4922,2139.8,2139.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671066038,13.4922,2139.8,2139.7,5.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617671067940,13.4922,2139.8,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671068140,16.39915,2139.8,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671068841,16.39915,2139.8,2138.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617671068842,16.39915,2139.8,2138.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671069844,67.4675,2139.7,2138.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671070046,2.90695,2138.5,2138.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671070746,2.90695,2138.5,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671072448,2.90695,2138.5,2136.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671072951,58.3016,2138.3,2136.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671073147,60.3229,2138.3,2136.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671073648,60.3229,2138.3,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671073847,60.3229,2138.3,2135.2,59.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617671074148,90.3229,2138.3,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671074347,2.0,2138.2,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671074548,32.0,2138.2,2136.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671075376,32.0,2138.2,2134.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671075651,71.3294,2136.7,2132.9,73.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617671076050,71.3294,2136.7,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671076651,69.3294,2136.7,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671076949,2.0,2136.6,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671077350,69.3294,2136.7,2134.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671078153,2.0213,2138.3,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671078354,0.0267017,2142.3,2135.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617671078553,77.4347,2137.7,2135.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617671079053,77.4347,2137.7,2135.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617671080154,2.90695,2136.2,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671080354,2.90695,2136.2,2136.0,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617671080555,2.90695,2136.2,2134.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617671080754,5.55595,2136.2,2134.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671081857,2.90695,2136.2,2134.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671082056,30.0,2138.7,2134.3,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671082257,74.5195,2137.8,2136.1,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617671082758,74.5195,2137.8,2136.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617671083457,74.5195,2137.8,2135.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617671084060,74.5195,2137.8,2135.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617671084260,13.0199,2139.3,2137.0,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617671084461,26.2781,2139.3,2137.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617671084959,58.2781,2139.3,2137.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617671085162,68.317,2138.7,2137.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617671085463,70.317,2138.7,2136.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617671085863,70.317,2138.7,2135.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617671086063,68.317,2138.7,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671086370,68.317,2138.7,2136.7,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1617671086579,68.317,2138.7,2136.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617671086967,30.0,2138.6,2136.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617671087166,34.066,2138.6,2136.7,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1617671087467,34.066,2138.6,2135.1,77.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617671088167,13.8308,2138.5,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671088366,2.0,2138.4,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671088970,13.8308,2138.5,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671089170,13.8308,2138.5,2135.5,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617671090172,13.8308,2138.5,2136.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671090372,13.8308,2138.5,2135.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1617671090985,15.8308,2138.5,2135.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1617671091281,15.8308,2138.5,2135.5,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617671091576,15.8308,2138.5,2135.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1617671091775,15.8308,2138.5,2135.1,77.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617671092176,2.90695,2135.8,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671092578,2.90695,2135.8,2134.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671093681,2.90695,2135.8,2134.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617671093879,2.90695,2135.8,2133.6,73.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617671094085,2.90695,2135.8,2131.9,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617671094281,68.779,2135.2,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671095782,2.841,2136.2,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671095983,13.3135,2136.4,2134.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671096182,2.90695,2135.7,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671096982,13.3135,2136.4,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671098286,13.3135,2136.4,2135.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671098986,15.7628,2136.4,2133.5,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671100287,15.7628,2136.4,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671100487,13.3135,2136.4,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671100687,13.3135,2136.4,2135.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671102297,2.90695,2136.2,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671103393,13.3135,2136.4,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671103794,12.6092,2136.4,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671106096,2.90695,2136.5,2136.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671106296,2.90695,2137.1,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671106596,13.8576,2138.2,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671107796,13.8576,2138.2,2135.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671107797,2.0,2138.1,2135.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671108199,2.0,2138.1,2136.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671108399,2.0,2138.1,2135.4,65.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617671108599,46.6983,2138.2,2135.4,65.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617671108600,16.6983,2138.2,2135.4,97.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617671108800,13.8576,2138.2,2135.4,97.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617671109200,13.8576,2138.2,2135.4,98.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617671109400,13.8576,2138.2,2135.4,97.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617671110300,13.8576,2138.2,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671110800,2.0,2138.1,2135.4,97.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617671111000,2.0,2138.1,2135.4,95.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617671112400,2.0,2138.1,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671114301,13.8576,2138.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671115202,15.8576,2138.2,2137.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671115702,15.8576,2138.2,2135.4,98.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617671115902,18.5389,2138.2,2135.4,95.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617671116302,18.5389,2138.2,2136.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671116921,16.5389,2138.2,2136.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671117121,13.8576,2138.2,2136.5,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617671118306,13.8576,2138.2,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671118506,64.4455,2138.3,2137.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671120309,64.4455,2138.3,2137.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671120808,13.327,2138.9,2137.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671120809,13.327,2138.9,2137.8,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617671122410,13.327,2138.9,2138.6,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1617671123513,13.327,2138.9,2138.6,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617671123711,13.327,2138.9,2137.8,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617671124514,13.327,2138.9,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671125714,13.327,2138.9,2137.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617671125915,13.327,2138.9,2137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671126414,13.327,2138.9,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671126817,13.327,2138.9,2137.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671128515,2.90695,2139.3,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671130219,63.0899,2139.5,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671130416,2.90695,2139.4,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671130629,26.3104,2140.2,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671130826,13.4572,2140.2,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671131622,13.4572,2140.2,2139.2,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617671132524,16.36415,2140.2,2140.1,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617671132826,13.4572,2140.2,2140.1,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617671134425,2.90695,2140.5,2140.1,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617671134625,74.2436,2141.0,2140.1,5.08965]
["bitfinex-derivatives","ETHF0:USTF0",1617671135227,74.2436,2141.0,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671135930,74.2436,2141.0,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671136128,12.4188,2140.3,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671136534,12.4188,2140.3,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671136733,12.4188,2140.3,2139.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617671136931,12.4188,2140.3,2139.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1617671137129,12.4188,2140.3,2139.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617671137329,12.4188,2140.3,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671137758,10.0,2140.3,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671138530,10.0,2140.3,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671139833,10.0,2140.3,2140.1,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617671140033,10.0,2140.3,2140.1,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617671142336,10.0,2140.3,2140.1,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617671142635,12.90695,2140.3,2140.1,3.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617671143042,12.90695,2140.3,2139.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617671143436,15.00675,2140.3,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671144538,10.0,2140.3,2139.9,3.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617671144838,10.0,2140.3,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671146244,10.0,2140.3,2139.9,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617671146443,10.0,2140.3,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671146646,12.90695,2140.3,2140.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671149645,12.90695,2140.3,2138.4,56.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617671150548,10.0,2140.3,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671150949,10.0,2140.3,2139.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617671152049,10.0,2140.3,2139.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617671152648,10.0,2140.3,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671152949,10.0,2140.3,2139.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617671154751,2.90695,2139.3,2137.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671154953,5.51595,2139.3,2137.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671156052,5.51595,2139.3,2138.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617671156251,2.90695,2139.3,2138.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617671156651,2.90695,2139.3,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671156851,2.90695,2139.3,2139.2,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617671157652,2.90695,2139.3,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671158554,2.90695,2139.3,2139.2,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1617671159854,2.90695,2139.3,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671160855,62.1072,2139.7,2139.2,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617671161058,13.468,2140.2,2139.2,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617671161256,13.468,2140.2,2139.2,5.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617671161956,13.468,2140.2,2139.2,4.62285]
["bitfinex-derivatives","ETHF0:USTF0",1617671162678,13.468,2140.2,2139.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671162857,13.468,2140.2,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671163956,13.468,2140.2,2139.9,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1617671164157,13.468,2140.2,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671164758,2.90695,2140.0,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671165257,2.90695,2140.0,2139.9,6.34465]
["bitfinex-derivatives","ETHF0:USTF0",1617671165858,2.90695,2140.0,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671166558,13.468,2140.2,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671166760,13.468,2140.2,2139.9,6.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617671166958,13.468,2140.2,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671167560,10.0,2140.3,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671167759,9.2868,2140.3,2139.9,5.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617671168008,7.639,2140.3,2139.9,6.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617671168160,3.4551,2140.3,2139.9,6.34405]
["bitfinex-derivatives","ETHF0:USTF0",1617671168366,2.5251,2140.3,2140.0,64.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617671168589,1.2216,2140.3,2140.0,64.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617671168789,1.2216,2140.3,2140.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671169301,0.9208,2140.3,2140.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671169464,0.9208,2140.3,2140.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671169670,0.2116,2140.3,2140.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671171667,78.10815,2141.4,2140.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671172767,78.10815,2141.4,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671173072,76.5084,2141.4,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671174070,12.9695,2142.4,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671174270,78.1834,2142.2,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671174871,2.90695,2142.0,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671175272,78.1834,2142.2,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671176474,12.9224,2141.5,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671176700,12.0,2141.5,2141.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617671179079,12.0,2141.5,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671182889,2.90695,2141.4,2141.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671183791,2.90695,2141.4,2140.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617671183990,2.90695,2141.4,2139.9,65.616]
["bitfinex-derivatives","ETHF0:USTF0",1617671184193,2.90695,2141.4,2139.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617671184491,72.7585,2141.2,2139.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617671184891,72.7585,2141.2,2140.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671185096,72.7585,2141.2,2140.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617671185292,73.6889,2141.2,2140.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617671185491,72.7585,2141.2,2140.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671186695,72.7585,2141.2,2140.6,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617671186894,2.90695,2140.7,2140.6,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617671187394,2.90695,2140.7,2140.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671187594,2.20365,2140.7,2140.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671188195,2.20365,2140.7,2140.6,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617671188595,2.20365,2140.7,2139.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617671188795,1.8848,2140.8,2139.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617671188796,1.8848,2140.8,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671190195,1.8848,2140.8,2140.1,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617671190396,1.8848,2140.8,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671190896,2.90695,2140.2,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671195002,2.90695,2140.2,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671195202,5.13945,2140.2,2138.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671195804,5.13945,2140.2,2138.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671196806,2.2325,2140.2,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671197007,2.0,2140.5,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671197608,13.0852,2140.6,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671198208,13.0852,2140.6,2139.8,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617671198711,13.0852,2140.6,2139.8,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617671198909,2.90695,2140.4,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671199809,2.90695,2140.4,2139.8,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617671200610,2.90695,2140.4,2139.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617671200817,13.0852,2140.6,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671201426,0.02739065,2140.3,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671202914,2.90695,2139.9,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671204419,0.02739075,2140.2,2139.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671204820,0.02739075,2140.2,2139.8,4.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617671205025,0.02739075,2140.2,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671205221,2.90695,2140.3,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671206122,0.02738636,2140.5,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671206724,0.02738506,2140.7,2140.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671206924,0.65724151,2141.3,2140.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671207126,0.65714654,2141.4,2140.6,6.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617671207339,10.12224654,2141.5,2140.6,36.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617671207532,6.20134654,2141.5,2140.6,36.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617671207729,1.66514654,2141.5,2140.6,36.06645]
["bitfinex-derivatives","ETHF0:USTF0",1617671208729,1.66514654,2141.5,2140.6,5.14495]
["bitfinex-derivatives","ETHF0:USTF0",1617671208929,4.57209654,2141.5,2141.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671210629,1.66514654,2141.5,2141.4,5.12065]
["bitfinex-derivatives","ETHF0:USTF0",1617671210932,12.9255,2141.9,2141.4,5.12065]
["bitfinex-derivatives","ETHF0:USTF0",1617671213031,12.9255,2141.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671213936,12.9255,2141.9,2141.4,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617671214940,12.9255,2141.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671215634,2.90695,2142.1,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671218140,0.87772692,2142.5,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671218940,3.02754547,2142.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671218941,2.90695,2141.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671219441,2.90695,2141.9,2141.8,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617671220045,0.87772781,2142.4,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671220542,0.87769641,2142.5,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671221041,0.87769641,2142.5,2142.4,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617671221343,0.87768314,2142.6,2142.4,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617671221741,0.82855247,2142.5,2142.4,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617671222041,0.87766853,2142.5,2142.4,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617671222443,0.87651681,2142.8,2142.4,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1617671222943,2.90695,2142.8,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671223342,3.73540887,2142.8,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671223642,2.90695,2142.8,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671223842,0.87601715,2143.2,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671224047,0.87593802,2143.4,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671224590,1.09492253,2143.6,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671224592,0.87582192,2143.6,2142.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671224761,0.87582192,2143.6,2143.0,70.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617671224969,3.83445784,2144.4,2143.0,70.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617671224970,0.87567277,2143.9,2143.0,102.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617671225146,16.32330485,2144.8,2143.0,102.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617671225147,0.87562765,2144.2,2143.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617671225644,0.87559292,2144.3,2143.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617671226172,0.87556603,2144.4,2143.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617671226373,0.87553219,2144.6,2143.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617671226645,1.97956452,2144.7,2143.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617671227065,1.97956452,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671227445,13.36494236,2144.8,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671228044,0.87544236,2144.8,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671229048,3.78240402,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671229447,3.73484825,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671230048,3.73484825,2144.7,2144.6,5.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617671230748,4.61029406,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671231352,3.73484825,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671232657,0.82789825,2144.7,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671233159,2.90695,2145.0,2144.6,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617671234459,2.90695,2145.0,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671234762,2.90695,2145.0,2144.1,76.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617671235061,53.8862,2144.9,2143.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617671235262,56.599,2144.9,2143.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617671235877,14.8322,2144.8,2143.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617671236362,12.8322,2144.8,2142.1,96.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617671237160,12.8322,2144.8,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671239063,12.8322,2144.8,2142.1,96.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617671239263,4.72765,2143.3,2143.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671239963,1.8207,2143.3,2143.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671240364,12.8322,2144.8,2143.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671241264,14.8322,2144.8,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671241864,13.0,2144.7,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671243168,2.90695,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671243768,13.0,2144.7,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671245273,13.0,2144.7,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671247174,2.90695,2144.4,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671248476,13.0,2144.7,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671249375,13.0,2144.7,2144.6,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617671249576,13.0,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671250578,13.0,2144.7,2144.6,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617671251583,13.0,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671252885,13.9459,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671253084,13.0,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671254087,10.0528,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671254587,8.475,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671260915,11.1071,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671261702,11.1071,2144.7,2144.6,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617671261901,11.1071,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671265208,11.1071,2144.7,2144.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617671265408,2.90695,2144.5,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671265908,2.0,2144.4,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671266107,2.0,2144.4,2142.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671266312,70.9328,2144.0,2141.6,57.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617671266611,73.1233,2144.0,2141.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671267010,13.1845,2143.9,2141.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671267509,13.1845,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671268311,13.1845,2143.9,2143.8,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617671269011,13.1845,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671269315,16.09145,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671271114,18.09145,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671272217,16.09145,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671280124,13.1845,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671280725,15.7142,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671281325,17.7142,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671281526,20.62115,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671282129,20.62115,2143.9,2142.8,73.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617671283427,17.7142,2143.9,2143.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671284430,15.7142,2143.9,2143.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671284731,13.1845,2143.9,2143.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671285428,13.1845,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671286729,8.475,2144.7,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671287430,8.475,2144.7,2143.6,52.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617671287431,8.475,2144.7,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671287730,8.475,2144.7,2144.2,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617671289031,8.475,2144.7,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671289532,2.90695,2144.3,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671291034,4.90695,2144.3,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671295741,2.90695,2144.3,2144.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671296642,2.90695,2144.3,2142.9,73.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617671297545,59.4727,2144.4,2143.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671299549,2.90695,2143.8,2143.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671299748,5.08985,2143.8,2143.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671299952,5.08985,2143.8,2142.9,73.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617671301550,2.1829,2143.8,2143.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671302253,2.1829,2143.8,2142.9,73.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617671303656,2.1829,2143.8,2143.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671304156,2.1829,2143.8,2141.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617671304458,55.9656,2143.0,2141.7,68.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617671305558,55.9656,2143.0,2142.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671307659,58.87255,2143.0,2142.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671309061,58.87255,2143.0,2141.7,68.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617671309666,5.60725,2142.3,2142.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671312668,62.4559,2142.0,2140.2,73.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617671313671,62.4559,2142.0,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671313869,13.97415585,2142.1,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671314329,0.65935585,2142.1,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671314516,76.0101,2142.7,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671314517,0.65925311,2142.4,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671314873,0.65922319,2142.6,2141.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671315673,0.65922319,2142.6,2142.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671315872,76.0101,2142.7,2142.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671316273,76.0101,2142.7,2141.5,72.655]
["bitfinex-derivatives","ETHF0:USTF0",1617671317774,76.0101,2142.7,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671317975,76.66859005,2142.7,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671319278,76.66859005,2142.7,2141.5,72.655]
["bitfinex-derivatives","ETHF0:USTF0",1617671319484,0.65849005,2142.7,2140.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671319777,5.46995,2141.8,2139.9,53.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617671319978,5.46995,2141.8,2140.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671320978,5.46995,2141.8,2140.0,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671321177,2.563,2141.8,2140.0,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671321381,69.2395,2141.9,2140.0,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671321779,69.2395,2141.9,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671322080,2.90695,2142.3,2141.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671323680,2.90695,2142.3,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671330385,3.34558148,2142.3,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671331087,2.90695,2142.3,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671332389,0.43858433,2142.6,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671332620,13.0555,2142.9,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671332621,0.43858056,2142.7,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671332790,0.43858056,2142.7,2142.2,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617671332999,13.71337084,2142.9,2142.2,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617671333000,0.43853197,2142.8,2142.2,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617671333290,13.0555,2142.9,2142.2,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617671333791,13.0555,2142.9,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671335891,15.96245,2142.9,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671338797,13.0555,2142.9,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671339699,0.43845277,2143.2,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671339898,0.43843155,2143.3,2142.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671340098,0.65764733,2143.5,2142.9,73.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671340400,0.65760339,2143.6,2142.9,73.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671340900,0.65751742,2144.0,2142.9,73.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671341300,0.87668989,2144.2,2142.9,73.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671341301,0.65746124,2144.2,2142.9,73.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671341599,0.65746124,2144.2,2142.9,103.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617671341799,0.65746124,2144.2,2144.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671341998,13.3364,2144.3,2144.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617671341999,0.65743624,2144.3,2144.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617671342399,9.57074224,2144.7,2144.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617671342400,0.65732364,2144.6,2144.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617671342817,8.475,2144.7,2144.1,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617671343005,3.9397,2144.7,2144.4,71.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617671343200,2.236,2144.7,2144.4,71.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617671343903,2.236,2144.7,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671349906,2.236,2144.7,2144.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671350107,0.65574503,2146.2,2144.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671350306,0.65564897,2146.3,2145.3,78.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617671350506,0.65564897,2146.3,2145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671350709,0.65557663,2146.7,2145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671351306,0.65547589,2147.1,2145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671351506,0.65543352,2147.4,2145.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671351731,0.65543352,2147.4,2146.3,52.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617671351938,0.65536622,2147.5,2146.3,54.3447]
["bitfinex-derivatives","ETHF0:USTF0",1617671352118,0.65536622,2147.5,2147.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671352308,0.65535891,2147.7,2147.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617671353006,0.65533789,2147.8,2147.4,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617671353306,0.65533789,2147.8,2147.4,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617671353507,0.65536777,2147.7,2146.3,48.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617671353907,0.65536777,2147.7,2146.3,47.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617671354107,0.65539821,2147.6,2146.3,45.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617671354907,1.43188176,2147.6,2146.3,45.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617671355807,0.65534255,2147.7,2146.3,45.50705]
["bitfinex-derivatives","ETHF0:USTF0",1617671356007,0.6553337,2147.9,2146.3,48.09615]
["bitfinex-derivatives","ETHF0:USTF0",1617671356208,2.90695,2147.4,2147.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671357009,2.90695,2147.4,2145.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617671357210,2.90695,2147.4,2145.6,64.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617671358311,2.90695,2147.4,2147.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671359812,2.90695,2147.4,2146.6,64.17]
["bitfinex-derivatives","ETHF0:USTF0",1617671360013,4.84175,2147.4,2146.6,64.17]
["bitfinex-derivatives","ETHF0:USTF0",1617671360315,1.9348,2147.4,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671362230,2.90695,2147.1,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671362616,2.90695,2147.1,2145.6,30.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617671362817,2.90695,2147.1,2146.6,62.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617671364217,13.3533,2148.0,2146.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671366122,13.0,2147.3,2146.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671366423,13.0,2147.3,2146.6,62.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617671367326,13.0,2147.3,2145.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617671367526,66.9261,2147.1,2145.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617671368226,66.9261,2147.1,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671368626,13.0,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671369034,13.0,2147.3,2147.0,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617671369427,13.0,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671370328,2.90695,2147.1,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671372430,2.90695,2147.1,2147.0,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617671376032,4.87875,2147.1,2147.0,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617671377437,2.90695,2147.1,2147.0,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1617671379537,2.90695,2147.1,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671381040,13.0,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671382440,2.90695,2147.2,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671383041,2.90695,2147.2,2147.0,55.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617671383641,13.0,2147.3,2147.0,55.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617671383842,13.0,2147.3,2147.0,57.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617671385546,13.0,2147.3,2147.0,55.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617671388344,15.90695,2147.3,2147.0,55.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617671391049,15.90695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671393456,16.83805,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671393755,15.90695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671394155,16.31695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671395056,16.31695,2147.3,2147.0,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617671395255,16.31695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671400364,16.31695,2147.3,2147.0,3.83175]
["bitfinex-derivatives","ETHF0:USTF0",1617671400565,16.31695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671401463,16.31695,2147.3,2147.0,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617671401663,16.31695,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671401863,18.71675,2147.3,2147.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671406472,18.71675,2147.3,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671406670,18.71675,2147.3,2146.3,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617671407370,18.71675,2147.3,2145.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671408573,15.8098,2147.3,2146.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671410473,15.8098,2147.3,2145.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671410673,2.90695,2146.6,2146.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671410875,75.6779,2146.3,2144.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671412676,75.6779,2146.3,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671412877,77.6779,2146.3,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671413076,77.6579,2146.3,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671414576,77.6579,2146.3,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671416582,2.90695,2144.9,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671416783,2.90695,2144.9,2143.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671416784,5.22325,2144.9,2143.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671416983,5.22325,2144.9,2143.4,55.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617671417583,5.22325,2144.9,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671417785,74.9638,2144.2,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671418687,2.7852,2144.2,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671418887,74.031,2143.1,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671419084,76.5234,2143.1,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671419784,2.4924,2143.1,2142.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671420084,2.4924,2143.1,2141.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617671420085,2.7852,2144.2,2142.5,59.0452]
["bitfinex-derivatives","ETHF0:USTF0",1617671420384,12.4845,2144.8,2142.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671420686,0.0542867,2145.9,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671420884,0.05428025,2146.1,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671421085,12.9646,2145.8,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671422785,2.90695,2145.4,2145.3,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617671423186,12.9646,2145.8,2145.3,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617671424187,12.9446,2145.8,2145.3,4.77285]
["bitfinex-derivatives","ETHF0:USTF0",1617671424587,2.90695,2145.4,2144.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671424988,2.90695,2145.4,2144.9,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617671425188,3.82665,2145.4,2144.9,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1617671425388,2.90695,2145.4,2144.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671426290,12.9446,2145.8,2144.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671426490,12.9446,2145.8,2144.9,4.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617671426693,12.9446,2145.8,2145.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671426890,12.9446,2145.8,2145.7,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617671427590,12.9446,2145.8,2145.7,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617671427791,2.90695,2146.0,2145.7,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617671428292,53.82750978,2146.8,2145.7,32.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617671428492,0.65171731,2147.4,2145.7,32.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617671428794,2.90695,2146.9,2146.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617671429792,0.0546809,2146.8,2146.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617671430594,2.96162848,2146.9,2146.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617671431298,2.90695,2146.9,2146.7,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617671431696,2.96162931,2146.9,2146.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671431994,5.75492931,2146.9,2145.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617671432196,5.70025,2146.9,2145.3,83.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617671432396,0.05468383,2146.6,2145.3,83.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617671432596,0.05468383,2146.6,2146.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671433995,0.05468383,2146.6,2146.5,59.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671434297,0.05467996,2146.8,2146.5,59.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671434496,0.05467996,2146.8,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671434696,2.87262718,2146.9,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671434896,2.50002718,2146.9,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671435096,0.05467513,2147.0,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671435496,15.0,2146.8,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671440500,13.1799,2146.8,2146.5,89.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617671441029,13.1799,2146.8,2146.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671445305,10.9251,2146.8,2146.7,70.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617671445602,10.9251,2146.8,2146.7,100.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617671447004,10.0051,2146.8,2146.7,103.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617671447205,9.7761,2146.8,2146.7,103.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617671448104,9.7761,2146.8,2146.7,100.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617671451505,9.7761,2146.8,2146.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671451742,9.7761,2146.8,2146.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671451743,12.5582,2146.8,2146.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671452137,12.5582,2146.8,2146.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671454713,2.90695,2146.6,2146.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671457816,2.90695,2146.6,2145.6,30.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617671458016,2.90695,2146.6,2145.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671458216,2.90695,2146.6,2145.5,77.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617671458417,2.9616177,2146.6,2145.5,77.9105]
["bitfinex-derivatives","ETHF0:USTF0",1617671459016,0.05467186,2146.5,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671459216,14.5582,2146.8,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671459217,0.05467492,2146.3,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671459418,2.21377492,2146.3,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671460021,74.9201,2146.0,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671460821,2.90695,2145.9,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671465042,2.90695,2145.9,2144.7,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617671465627,2.52697962,2145.7,2144.7,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617671466427,2.4723,2145.7,2144.7,62.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617671466626,2.4723,2145.7,2144.7,63.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617671466829,2.4723,2145.7,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671467028,0.05467988,2145.8,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671467929,66.5536,2146.1,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671467930,0.05467753,2145.9,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671468729,0.05467974,2145.8,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671468929,2.90695,2145.5,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671470932,66.60827186,2146.1,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671470933,2.90695,2145.8,2145.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671471131,2.90695,2145.8,2145.3,5.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617671472334,66.5536,2146.1,2145.3,35.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617671472534,0.05466647,2146.3,2145.3,35.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617671472735,0.05462931,2146.4,2145.5,76.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617671472935,0.05462931,2146.4,2146.3,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617671473356,0.05466093,2146.5,2146.3,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617671473751,0.05466093,2146.5,2146.3,35.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617671474040,9.7761,2146.8,2146.4,64.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617671474440,9.7761,2146.8,2146.4,94.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617671474939,9.7761,2146.8,2146.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671475139,9.7761,2146.8,2146.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671477944,13.0,2147.3,2146.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671478945,13.0,2147.3,2147.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671479153,10.7386,2147.3,2147.2,35.06235]
["bitfinex-derivatives","ETHF0:USTF0",1617671479348,9.4805,2147.3,2147.2,35.06235]
["bitfinex-derivatives","ETHF0:USTF0",1617671479547,4.631,2147.3,2147.2,35.06235]
["bitfinex-derivatives","ETHF0:USTF0",1617671479746,4.631,2147.3,2147.2,102.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617671480047,4.631,2147.3,2147.2,103.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617671481348,0.05462347,2147.9,2147.2,103.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617671481749,0.05462067,2148.2,2147.2,103.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617671482149,0.05461796,2148.3,2147.2,103.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617671482550,0.05461565,2148.4,2147.2,103.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617671482951,0.05461565,2148.4,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671483551,0.05461553,2148.3,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671483951,0.05458456,2148.4,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671484151,69.25532561,2149.1,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671485052,0.05442561,2149.1,2148.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671485452,0.05442567,2149.2,2148.0,69.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617671485754,13.0588,2149.4,2148.0,69.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617671485755,0.05442703,2149.1,2148.0,69.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617671486152,0.05442789,2149.0,2148.0,69.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617671486860,0.05443062,2148.9,2148.0,69.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617671487063,0.05443062,2148.9,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671487656,0.05442848,2149.0,2148.2,4.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617671487873,0.05442848,2149.0,2148.2,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617671488258,0.0544239,2149.1,2148.2,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617671488559,0.0544239,2149.1,2148.2,4.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617671488760,0.0544239,2149.1,2148.2,34.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617671488962,0.0544238,2149.2,2148.2,34.93995]
["bitfinex-derivatives","ETHF0:USTF0",1617671489161,0.0544238,2149.2,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671489360,0.0544238,2149.2,2148.7,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617671490182,0.05442232,2149.3,2148.7,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617671490561,0.05442265,2149.2,2148.7,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617671490961,0.05442265,2149.2,2148.2,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1617671491162,2.90695,2148.8,2148.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671492966,13.0588,2149.4,2148.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671493169,13.11321779,2149.4,2148.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671493466,13.11321779,2149.4,2148.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671494667,13.0588,2149.4,2148.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671495168,0.41,2149.2,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671497171,0.41,2149.2,2149.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671497371,0.41,2149.2,2148.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617671497670,0.41,2149.2,2148.2,32.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617671499174,0.41,2149.2,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671499376,0.41,2149.2,2148.7,6.14025]
["bitfinex-derivatives","ETHF0:USTF0",1617671500376,0.41,2149.2,2148.7,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617671501077,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671501576,2.90695,2148.8,2148.3,32.0923]
["bitfinex-derivatives","ETHF0:USTF0",1617671502777,2.90695,2148.8,2148.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671503076,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671507183,73.71205,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671507782,73.71205,2148.8,2148.7,3.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617671508985,73.71205,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671511089,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671511488,2.90695,2148.8,2148.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617671511905,74.511,2148.7,2148.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617671512190,74.511,2148.7,2148.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671512990,74.511,2148.7,2146.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671513290,74.511,2148.7,2147.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671515095,2.90695,2148.0,2147.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671516998,5.49035,2148.0,2147.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671517900,5.49035,2148.0,2146.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671518218,69.0786,2147.4,2145.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671518399,71.1311,2147.4,2145.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671519201,71.1311,2147.4,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671519602,25.4689,2147.9,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671520003,25.4689,2147.9,2146.7,73.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617671520605,25.4689,2147.9,2146.7,103.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617671520805,76.8347,2148.4,2146.7,103.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617671521005,76.8347,2148.4,2146.7,105.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617671521207,76.8347,2148.4,2148.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671521409,76.8347,2148.4,2146.7,105.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617671521410,76.8347,2148.4,2147.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617671522008,76.8347,2148.4,2147.5,32.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617671522406,76.8347,2148.4,2147.5,33.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617671523313,76.8347,2148.4,2148.3,3.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617671523513,76.8347,2148.4,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671526615,76.8347,2148.4,2148.3,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617671529221,2.90695,2148.5,2148.3,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617671530122,13.1883,2148.8,2148.3,5.45865]
["bitfinex-derivatives","ETHF0:USTF0",1617671531224,13.1883,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671535825,13.1883,2148.8,2148.7,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1617671540131,13.1883,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671543237,16.09525,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671547340,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671547544,2.90695,2148.8,2148.7,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617671547841,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671549242,2.90695,2148.8,2148.7,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617671549443,2.90695,2148.8,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671550646,2.90695,2148.8,2148.7,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617671550959,0.41,2149.2,2148.7,6.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617671551445,0.41,2149.2,2149.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671556749,0.41,2149.2,2149.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671561052,0.05439373,2150.4,2149.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671561353,0.05439373,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671561554,0.05439022,2150.6,2150.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617671561853,0.05438963,2150.7,2150.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617671562656,0.87538977,2150.4,2150.2,5.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617671563056,0.8754077,2150.5,2150.2,4.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617671563255,0.8754077,2150.5,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671563457,2.90695,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671565357,2.90695,2150.4,2150.2,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617671565758,2.90695,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671566761,0.05458034,2150.3,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671568162,2.90695,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671568563,0.05458021,2150.3,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671568764,2.96152974,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671571065,0.05457789,2150.3,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671571465,2.96152737,2150.4,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671572466,11.0,2150.3,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671577076,11.0,2150.3,2150.1,71.36130995]
["bitfinex-derivatives","ETHF0:USTF0",1617671577376,11.0,2150.3,2150.1,101.36130995]
["bitfinex-derivatives","ETHF0:USTF0",1617671577574,11.0,2150.3,2150.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671577773,9.1814,2150.3,2150.2,35.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617671577973,5.9615,2150.3,2150.2,35.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617671578174,5.276,2150.3,2150.2,90.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617671578375,5.276,2150.3,2150.2,35.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617671578975,5.276,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671580977,5.276,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671581176,19.276,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671582483,18.7725,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671582777,18.3125,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671583077,11.2569,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671583278,9.171,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671583478,7.3809,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671586097,7.3809,2150.3,2150.2,103.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617671586984,6.7151,2150.3,2150.2,103.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617671587184,6.5327,2150.3,2150.2,103.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617671587385,5.6978,2150.3,2150.2,103.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617671587887,7.756,2150.3,2150.2,103.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617671588686,7.756,2150.3,2150.2,33.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617671589187,7.756,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671591187,5.6978,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671594508,2.9438,2150.3,2150.2,94.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617671597395,2.9438,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671597793,2.754,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671598693,0.4192,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671598894,0.4192,2150.3,2150.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671599194,0.1411,2150.4,2150.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671608208,0.1411,2150.4,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671609906,2.90695,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671610108,4.69955,2150.3,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671612908,1.7926,2150.3,2150.2,33.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617671613108,0.1411,2150.4,2150.2,33.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617671613507,0.1411,2150.4,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671614609,0.1411,2150.4,2150.2,109.76885]
["bitfinex-derivatives","ETHF0:USTF0",1617671615613,0.1411,2150.4,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671619818,0.0001,2150.4,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671620017,2.90695,2150.9,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671621817,2.9614768,2150.9,2150.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671622020,2.9614768,2150.9,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671622228,2.90695,2150.9,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671622618,2.96147662,2150.9,2150.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671623417,2.96147662,2150.9,2150.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671623620,2.90695,2150.9,2150.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671624019,0.05453102,2150.8,2150.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671624318,0.05452939,2150.7,2150.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671624617,0.05454665,2150.8,2150.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671625918,2.90695,2150.5,2150.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671626718,5.46995,2150.5,2150.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671628920,5.46995,2150.5,2149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671629121,73.8868,2150.1,2149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671629821,73.94144338,2150.1,2149.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671630026,73.94144338,2150.1,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671630524,2.10374603,2150.0,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671630725,0.05464801,2149.9,2149.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671630921,2.05464801,2149.9,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671631223,0.05464984,2149.8,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671631524,0.05465199,2149.7,2148.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671631721,0.05465235,2149.6,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671632022,0.05465235,2149.6,2148.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671632323,0.05465235,2149.6,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671632521,0.05465793,2149.5,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671632721,55.1573,2149.4,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671632922,2.05466263,2149.3,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671633324,0.05466282,2149.2,2148.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671633925,0.05466282,2149.2,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671634826,0.05466775,2149.0,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671635025,1.76596775,2149.0,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671636027,2.90695,2148.4,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671642537,4.99365,2148.4,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671643637,2.90695,2148.4,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671644037,2.90695,2148.4,2148.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671644237,5.54855,2148.4,2148.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671645248,77.4832,2148.3,2146.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671645538,77.4832,2148.3,2146.9,30.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617671645937,77.4832,2148.3,2146.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671646139,1.99,2148.2,2147.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671646439,2.044699,2148.2,2147.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671646638,2.044699,2148.2,2146.8,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1617671646939,0.05470067,2148.1,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671647139,1.99,2148.2,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671647541,72.9582,2147.5,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671647741,75.4154,2147.5,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671648143,2.90695,2146.9,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671648346,4.70525,2146.9,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671648743,4.70525,2146.9,2146.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671650046,2.90695,2146.9,2146.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671652448,68.225,2147.8,2146.8,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617671652649,13.0022,2148.1,2146.8,8.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617671652851,13.0022,2148.1,2146.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671654152,13.0022,2148.1,2147.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671654850,13.0022,2148.1,2147.9,4.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617671655650,13.1244,2148.9,2147.9,4.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617671656250,13.1244,2148.9,2148.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671656655,13.1244,2148.9,2147.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1617671656852,15.1591,2148.9,2147.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671657052,15.1591,2148.9,2146.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671657654,17.1591,2148.9,2146.8,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671658154,17.1591,2148.9,2146.9,20.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671659454,17.1591,2148.9,2146.8,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671660256,17.1591,2148.9,2147.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671660456,17.1591,2148.9,2146.8,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671661257,17.1591,2148.9,2146.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671662260,17.1591,2148.9,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671662457,17.1591,2148.9,2146.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617671663357,2.0,2148.0,2146.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671664460,5.73725,2146.9,2146.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671664959,5.73725,2146.9,2146.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671665959,5.73725,2146.9,2145.7,70.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617671666360,2.8303,2146.9,2146.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671668081,2.8303,2146.9,2146.2,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617671668287,2.0,2147.8,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671668470,26.1788,2147.9,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671668673,28.1788,2147.9,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671669475,28.1788,2147.9,2146.6,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617671669667,28.1788,2147.9,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671670367,2.90695,2146.7,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671671871,2.90695,2146.7,2146.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1617671672074,2.90695,2146.7,2145.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617671672471,2.90695,2146.7,2146.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671673775,2.90695,2146.7,2145.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617671674474,2.6427,2146.9,2146.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671674675,66.4355,2146.9,2146.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671675073,66.4355,2146.9,2145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671675674,2.0,2146.8,2145.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671676374,66.8429,2145.8,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671676574,68.9277,2145.8,2145.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671676774,68.9277,2145.8,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671678075,68.9177,2145.8,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671678575,5.41035,2145.0,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671680476,2.90695,2145.0,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671681878,2.90695,2145.0,2144.9,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1617671682178,2.90695,2145.0,2144.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671682977,2.90695,2145.0,2144.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671683379,60.6539,2145.6,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671683581,60.6539,2145.6,2144.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617671684182,60.6539,2145.6,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671684482,63.56085,2145.6,2145.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671685583,63.56085,2145.6,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671685884,5.69745,2145.6,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671686083,70.2662,2145.0,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671686483,73.17315,2145.0,2144.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671687887,5.74335,2145.0,2143.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671688284,18.74335,2145.0,2143.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671688607,62.1335,2144.4,2144.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671688785,63.9615,2144.4,2144.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671690594,66.86845,2144.4,2144.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671691319,66.86845,2144.4,2143.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671691530,66.86845,2144.4,2143.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671691995,66.86845,2144.4,2144.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671692393,66.86845,2144.4,2143.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671692695,5.51765,2143.7,2143.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671693697,5.50765,2143.7,2143.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671695300,52.387,2143.6,2143.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617671696602,2.90695,2143.3,2143.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617671697503,2.89695,2143.3,2143.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617671698103,2.88695,2143.3,2143.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617671701154,75.8191,2144.4,2143.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617671702330,75.8191,2144.4,2143.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671702805,1.828,2144.4,2144.1,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617671703004,12.7637,2144.6,2144.1,5.52825]
["bitfinex-derivatives","ETHF0:USTF0",1617671704205,12.7637,2144.6,2144.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671704404,12.7637,2144.6,2143.7,53.051]
["bitfinex-derivatives","ETHF0:USTF0",1617671704605,12.7637,2144.6,2143.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671704905,2.90695,2143.8,2143.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671705205,2.90695,2143.8,2143.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671706409,61.1008,2144.2,2143.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671706807,2.90695,2144.1,2144.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671707107,61.1008,2144.2,2144.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671707607,0.41,2144.4,2144.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671708308,0.41,2144.4,2143.4,77.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617671708708,0.41,2144.4,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671709917,0.41,2144.4,2143.8,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617671710208,0.41,2144.4,2143.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671710909,0.41,2144.4,2144.3,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617671712028,13.0,2145.0,2144.3,7.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617671712214,13.0,2145.0,2144.3,8.09785]
["bitfinex-derivatives","ETHF0:USTF0",1617671713110,13.0,2145.0,2144.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617671714317,13.0,2145.0,2144.9,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617671714917,13.0,2145.0,2144.9,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617671715520,11.2015,2145.0,2144.9,5.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617671715824,11.2015,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671715825,10.2915,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671717918,9.6008,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671718118,8.2223,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671718517,7.2873,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671718918,6.3493,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671719118,4.5193,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671720221,3.1228,2145.0,2144.9,66.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617671720823,25.1634,2147.0,2144.9,7.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617671721027,2.90695,2147.0,2145.0,64.665]
["bitfinex-derivatives","ETHF0:USTF0",1617671721222,56.5662,2148.4,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671721223,13.474,2148.3,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671721429,26.3985,2148.3,2145.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671721625,26.3985,2148.3,2146.2,59.598]
["bitfinex-derivatives","ETHF0:USTF0",1617671721825,26.3985,2148.3,2146.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671722025,26.3985,2148.3,2146.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671722928,26.3985,2148.3,2148.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671723126,26.3985,2148.3,2147.4,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617671724429,28.2602,2148.3,2146.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671724830,71.2067,2147.7,2146.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671725030,73.4746,2147.7,2147.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671725931,73.4746,2147.7,2146.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671726734,2.0,2147.6,2146.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671726935,2.90695,2146.4,2146.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671727135,5.20975,2146.4,2146.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671727335,75.47785,2146.4,2146.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671731037,75.47785,2146.4,2146.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671731237,75.47785,2146.4,2146.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671731743,5.20975,2146.4,2146.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671732044,5.20975,2146.4,2145.3,59.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617671732538,5.20975,2146.4,2145.3,62.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617671732539,2.90695,2146.4,2145.3,62.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617671733044,2.90695,2146.4,2146.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671737442,5.63065,2146.4,2144.9,16.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617671737642,65.4696,2146.3,2144.9,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617671738342,2.0,2146.2,2144.9,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617671739045,65.4696,2146.3,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671739242,67.4696,2146.3,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671739744,65.4696,2146.3,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671740744,2.0,2146.2,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671741145,2.90695,2145.9,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671741345,4.72815,2145.9,2145.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671742746,4.72815,2145.9,2144.9,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617671743246,1.8212,2145.9,2145.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671745257,2.90695,2145.1,2145.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671749958,2.90695,2145.1,2143.5,66.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617671750659,4.90695,2145.1,2143.5,66.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617671751159,2.0,2145.1,2144.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671751861,2.0,2145.1,2143.5,66.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617671751862,2.0,2145.1,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671752061,55.3144,2144.4,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671752262,57.2737,2144.4,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671752862,59.2737,2144.4,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671753165,59.2737,2144.4,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671755264,2.90695,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671755464,5.68695,2143.9,2143.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671758268,5.68695,2143.9,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671759168,2.90695,2143.6,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671761471,4.90695,2143.6,2143.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671762073,4.90695,2143.6,2141.7,13.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617671762372,4.90695,2143.6,2141.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671762672,66.1547,2142.5,2141.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671763274,66.1547,2142.5,2142.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671763572,66.1547,2142.5,2141.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671764673,66.1347,2142.5,2141.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671764878,2.0,2142.4,2141.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671765175,2.90695,2141.8,2141.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671765676,5.40925,2141.8,2141.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671768197,5.40925,2141.8,2141.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671768381,5.40925,2141.8,2140.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617671768580,5.40925,2141.8,2140.1,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617671768581,71.7765,2141.2,2140.1,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617671768783,74.0837,2141.2,2140.1,6.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617671768981,74.0837,2141.2,2140.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671769182,74.0837,2141.2,2141.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671770181,12.6992,2141.7,2141.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671771382,12.6992,2141.7,2141.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671771983,12.6992,2141.7,2141.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671772182,13.6308,2141.7,2141.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671772381,12.6992,2141.7,2141.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671772782,12.6992,2141.7,2141.2,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617671773184,2.90695,2141.9,2141.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671773384,77.9727,2143.9,2141.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671773385,0.02707422,2145.9,2141.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671773585,12.6657,2142.8,2141.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671774786,12.6657,2142.8,2141.8,54.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617671774986,12.6657,2142.8,2141.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617671775338,12.6657,2142.8,2142.7,4.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617671776490,12.6657,2142.8,2142.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671776790,12.6657,2142.8,2141.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617671776990,12.6657,2142.8,2141.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617671777193,12.6657,2142.8,2141.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671777823,12.6657,2142.8,2141.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617671778064,12.6657,2142.8,2140.9,54.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617671778066,12.6557,2142.8,2140.9,54.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617671778594,13.5905,2142.8,2140.9,54.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617671779195,13.5905,2142.8,2140.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1617671779393,67.3069,2142.0,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671779795,66.3647,2142.0,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671780994,2.0,2141.9,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671781295,2.90695,2140.6,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671781497,4.99355,2140.6,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671781695,83.04705,2140.6,2140.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671782794,83.04705,2140.6,2139.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617671783194,83.98695,2140.6,2140.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617671783393,83.98695,2140.6,2138.5,56.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617671783394,2.90695,2140.2,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671784094,68.4504,2139.7,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671784396,70.7807,2139.7,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671785196,70.7807,2139.7,2137.4,69.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617671785397,2.90695,2138.1,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671786201,2.62175,2138.1,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671787002,2.60175,2138.1,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671787699,0.9339,2138.1,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671787911,0.9238,2139.8,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671787912,74.8851,2139.8,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671788100,74.8851,2139.8,2138.0,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617671788401,74.8851,2139.8,2138.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671788802,74.8851,2139.8,2138.0,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617671789002,74.8851,2139.8,2138.0,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617671789202,75.8099,2139.8,2138.0,4.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617671789503,75.8099,2139.8,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671790302,75.8099,2139.8,2138.5,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617671790511,74.8851,2139.8,2138.5,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617671791405,74.8851,2139.8,2139.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671791612,74.8851,2139.8,2139.7,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617671791806,2.0,2142.5,2139.7,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617671792010,76.3994,2140.7,2139.7,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617671792307,13.1065,2140.1,2139.7,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617671792907,13.1065,2140.1,2139.7,5.38075]
["bitfinex-derivatives","ETHF0:USTF0",1617671793610,13.1065,2140.1,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671794812,70.5628,2141.7,2140.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671795513,70.5628,2141.7,2139.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617671795514,70.5628,2141.7,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671797413,2.90695,2140.4,2140.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671797729,2.90695,2140.4,2139.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617671797953,5.09565,2140.4,2138.7,76.775]
["bitfinex-derivatives","ETHF0:USTF0",1617671798444,5.09565,2140.4,2137.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671798827,5.09565,2140.4,2137.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671798828,75.4478,2139.9,2137.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671799421,75.4478,2139.9,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671801021,13.1835,2140.3,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671801521,2.90695,2139.1,2139.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671803223,2.90695,2139.1,2138.2,79.2619]
["bitfinex-derivatives","ETHF0:USTF0",1617671803225,2.90695,2139.1,2138.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617671803539,2.5187,2139.1,2138.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671804356,2.5187,2139.1,2137.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671804567,2.5187,2139.1,2137.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671805551,2.5187,2139.1,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671805735,12.7348,2139.5,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671806429,13.6649,2139.5,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671806629,12.7348,2139.5,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671806829,2.0,2139.4,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671807430,2.90695,2138.3,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671808031,2.90695,2138.3,2137.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671808932,2.90695,2138.3,2136.6,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1617671809332,2.90695,2138.3,2136.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617671809535,73.9639,2138.4,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671810035,74.9031,2138.4,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671810439,73.9639,2138.4,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671810636,75.9639,2138.4,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671811436,2.90695,2137.5,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671820447,2.90695,2137.5,2137.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671820448,69.8397,2137.4,2137.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617671821345,69.8397,2137.4,2136.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617671821646,69.8397,2137.4,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671822046,3.31695,2137.5,2136.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671822247,3.31695,2137.5,2136.8,5.16715]
["bitfinex-derivatives","ETHF0:USTF0",1617671822448,3.31695,2137.5,2136.8,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617671823050,0.41,2137.5,2136.8,8.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617671823387,13.6923,2138.1,2136.8,8.10995]
["bitfinex-derivatives","ETHF0:USTF0",1617671823566,16.59925,2138.1,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671823759,16.59925,2138.1,2138.0,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617671824357,16.59925,2138.1,2138.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617671824749,16.59925,2138.1,2137.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617671825551,13.6923,2138.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671825954,14.6243,2138.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671827153,13.6923,2138.1,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671827353,13.6923,2138.1,2137.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617671827553,2.90695,2137.6,2137.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617671828753,2.90695,2137.6,2137.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617671829153,2.90695,2137.6,2137.5,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617671829553,2.90695,2137.6,2137.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617671832156,13.6923,2138.1,2137.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617671833357,71.8832,2139.4,2137.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617671833566,12.5978,2139.0,2137.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617671833770,12.5978,2139.0,2138.9,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617671834157,2.90695,2139.2,2138.9,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617671835359,13.0255,2139.7,2138.9,4.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617671835558,13.0255,2139.7,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671835760,13.0255,2139.7,2138.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617671835761,13.0255,2139.7,2139.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671835961,13.0255,2139.7,2138.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617671837799,13.0255,2139.7,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671837976,2.0,2139.6,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671838465,13.0255,2139.7,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671838878,13.0255,2139.7,2138.3,77.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617671839369,71.7904,2139.2,2137.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1617671839565,74.09,2139.2,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671839765,74.09,2139.2,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671840364,2.2996,2139.2,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671841468,2.0,2139.6,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671843674,2.90695,2138.6,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671846380,13.0255,2139.7,2138.5,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617671847683,13.0255,2139.7,2139.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671848282,13.0255,2139.7,2138.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617671848481,15.7594,2139.7,2137.9,72.0739]
["bitfinex-derivatives","ETHF0:USTF0",1617671848682,15.7594,2139.7,2137.9,71.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617671849381,2.0,2139.6,2137.9,71.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617671849681,2.0,2139.6,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671849882,2.9461,2139.6,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671850081,2.0,2139.6,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671850897,2.0,2139.6,2137.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617671851184,60.4646,2138.9,2137.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617671851383,63.9585,2138.9,2137.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617671851585,63.0103,2138.9,2137.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617671851783,63.0103,2138.9,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671851984,2.0,2138.8,2137.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671852384,2.0,2138.8,2137.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1617671852785,2.0,2138.8,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671853489,14.806,2138.8,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671853683,2.90695,2137.6,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671859690,4.90695,2137.6,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671860293,4.89695,2137.6,2137.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671861892,4.89695,2137.6,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671863793,2.90695,2136.5,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671866293,53.0924,2136.4,2134.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671867801,2.8147,2136.5,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671868296,54.9718,2135.7,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671869798,2.90695,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671870307,4.90765,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671873203,2.90695,2135.2,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671875202,2.90695,2135.2,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671876402,2.90695,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671876904,3.84135,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671877102,2.90695,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671878002,3.84435,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671878203,2.90695,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671878703,78.89625,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671879906,78.89625,2135.2,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671881006,2.90695,2135.2,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671881208,2.90695,2135.2,2135.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617671881413,12.7481,2135.6,2135.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617671881807,12.7481,2135.6,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671882019,66.5616,2136.2,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671882415,13.2804,2136.4,2135.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671883919,62.9446,2136.1,2135.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1617671884136,62.9446,2136.1,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671885426,64.8927,2136.1,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671885817,2.90695,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671887222,62.9446,2136.1,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671887425,62.9446,2136.1,2135.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617671887618,13.2804,2136.4,2135.1,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617671888019,13.2804,2136.4,2136.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671888221,13.2804,2136.4,2136.2,5.31925]
["bitfinex-derivatives","ETHF0:USTF0",1617671889121,13.2804,2136.4,2136.2,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617671889423,13.2804,2136.4,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671890124,2.90695,2135.8,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671890521,13.2804,2136.4,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671891222,12.5721,2136.5,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671891623,56.9668,2136.1,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671892024,56.9668,2136.1,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671894125,56.9668,2136.1,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671896128,2.90695,2135.8,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671896528,2.90695,2135.8,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671897642,2.0,2135.7,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671898030,2.90695,2135.2,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671899934,2.90695,2135.2,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671900836,69.9414,2135.3,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671901037,69.9414,2135.3,2135.1,5.70825]
["bitfinex-derivatives","ETHF0:USTF0",1617671902037,72.84835,2135.3,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671902237,69.9414,2135.3,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671903237,69.9414,2135.3,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671904039,72.84835,2135.3,2135.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671905141,72.84835,2135.3,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671905344,74.62225,2135.3,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671905942,74.62225,2135.3,2135.1,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671906142,74.62225,2135.3,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671907143,4.68085,2135.3,2135.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671907344,4.68085,2135.3,2134.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671907544,59.4326,2135.1,2134.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617671907863,59.4326,2135.1,2133.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671907864,59.4326,2135.1,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671908049,5.28695,2134.3,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671908846,5.28695,2134.3,2134.2,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617671909250,5.28695,2134.3,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671910048,2.90695,2134.3,2134.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671911851,2.0,2136.2,2134.2,5.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617671912050,66.9091,2135.9,2135.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671912252,66.9091,2135.9,2135.3,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617671912552,67.8499,2135.9,2134.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617671912750,0.9408,2135.9,2134.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617671912950,60.986,2135.0,2133.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617671913351,60.0406,2135.0,2133.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617671914051,60.0406,2135.0,2134.4,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617671914251,60.0406,2135.0,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671914550,60.0406,2135.0,2133.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671915251,60.0406,2135.0,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671915551,60.0406,2135.0,2134.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617671915753,60.9837,2135.0,2134.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617671915951,60.0406,2135.0,2134.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617671916152,60.0406,2135.0,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671916153,2.90695,2134.3,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671916751,3.85065,2134.3,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671916952,2.90695,2134.3,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671917755,2.90695,2134.3,2134.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617671917955,3.83105,2134.3,2134.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617671918257,2.90695,2134.3,2134.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671918857,60.0406,2135.0,2134.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617671919097,12.5989,2135.3,2134.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617671919356,75.7098,2135.9,2134.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617671920055,75.7098,2135.9,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671920255,14.9668,2136.3,2135.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671922059,2.90695,2135.8,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671922359,2.90695,2135.8,2134.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671922360,65.21235,2135.8,2134.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671922760,66.15635,2135.8,2134.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671922959,65.21235,2135.8,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671924161,2.0,2135.7,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671924360,68.0138,2135.2,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671925161,68.0138,2135.2,2134.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1617671925364,12.9668,2136.3,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671925564,77.2283,2135.8,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671926668,14.9668,2136.3,2134.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671927012,12.9668,2136.3,2134.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617671927268,12.9668,2136.3,2134.8,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617671927567,68.7708,2137.2,2134.8,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617671928085,68.7708,2137.2,2136.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671928369,68.7708,2137.2,2136.4,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617671930071,68.7708,2137.2,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671930272,0.9349,2137.2,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671930674,73.9787,2137.7,2136.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671932273,73.9787,2137.7,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671933176,71.9787,2137.7,2137.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671934182,71.9787,2137.7,2136.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617671934183,2.90695,2137.3,2136.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617671935080,0.02731569,2138.5,2136.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617671935484,2.0,2138.6,2136.9,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617671936281,2.0,2138.6,2137.8,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617671936780,2.0,2138.7,2137.8,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617671937483,2.0,2138.7,2137.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617671937982,2.0,2138.7,2137.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617671938183,2.0,2138.7,2137.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671938483,75.1427,2138.8,2137.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671939088,75.1427,2138.8,2137.9,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1617671939487,75.1427,2138.8,2137.9,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1617671940190,2.90695,2138.0,2137.9,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1617671940391,75.1427,2138.8,2137.9,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1617671942196,13.7883,2139.0,2138.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671942403,13.7883,2139.0,2138.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617671942598,14.7117,2139.0,2138.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617671943397,13.7883,2139.0,2138.5,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617671944301,13.7883,2139.0,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671944504,12.7354,2139.3,2138.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671945300,12.7354,2139.3,2138.5,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617671945700,13.72088951,2140.3,2138.5,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617671945902,13.7303,2140.2,2138.5,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617671946301,13.7303,2140.2,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671946803,2.0,2140.1,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671947104,2.0,2139.7,2137.8,71.174]
["bitfinex-derivatives","ETHF0:USTF0",1617671948302,2.0,2139.7,2138.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671948904,85.8445,2139.8,2138.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671949102,85.8445,2139.8,2138.7,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617671949305,85.8445,2139.8,2138.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671950304,86.7833,2139.8,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671950605,85.8445,2139.8,2139.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671950804,85.8445,2139.8,2138.4,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617671951115,87.8246,2139.8,2137.8,71.174]
["bitfinex-derivatives","ETHF0:USTF0",1617671951808,87.8246,2139.8,2137.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671952307,87.8246,2139.8,2139.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671953007,89.8246,2139.8,2139.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671953511,17.9801,2139.8,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671953707,64.7683,2138.9,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671953910,66.5802,2138.9,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671954312,66.5802,2138.9,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671955415,1.8119,2138.9,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671955650,15.7995,2139.6,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671956411,2.90695,2138.3,2138.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671956915,15.7995,2139.6,2138.2,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617671956916,13.7995,2139.6,2138.2,4.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617671958414,13.7995,2139.6,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671958614,13.7995,2139.6,2138.8,5.39175]
["bitfinex-derivatives","ETHF0:USTF0",1617671959716,13.7995,2139.6,2138.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671960418,13.7995,2139.6,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671960419,5.49845,2138.9,2138.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671962520,2.90695,2138.5,2138.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671962820,2.90695,2138.5,2138.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617671963021,2.90695,2138.5,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671964522,2.90695,2138.5,2138.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671965422,5.48095,2138.5,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671966422,2.90695,2138.0,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671966622,5.72515,2138.0,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671967948,2.8182,2138.0,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671968132,54.7232,2138.6,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671968358,2.0,2139.5,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671968548,13.7995,2139.6,2138.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671968727,13.7995,2139.6,2138.6,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617671969827,13.7995,2139.6,2138.2,73.1247]
["bitfinex-derivatives","ETHF0:USTF0",1617671970427,2.90695,2138.3,2138.2,73.1247]
["bitfinex-derivatives","ETHF0:USTF0",1617671970627,2.90695,2138.3,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671970628,5.06485,2138.3,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671971929,5.06485,2138.3,2138.0,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617671972229,2.90695,2138.3,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671972430,2.90695,2138.5,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671973333,2.90695,2138.5,2138.0,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617671973532,2.90695,2138.5,2138.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671974534,2.90695,2138.5,2138.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671979435,2.90695,2138.5,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671979636,4.62645,2138.5,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671980439,2.90695,2138.0,2137.9,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617671980642,5.47425,2138.0,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671981739,58.73855,2138.0,2137.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617671982845,58.73855,2138.0,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671983043,60.73855,2138.0,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671984446,2.90695,2137.5,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671984645,4.76445,2137.5,2137.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671985747,4.76445,2137.5,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671986247,56.4672,2136.8,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671986450,2.90695,2136.2,2136.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671986649,5.04955,2136.2,2136.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671987750,52.3983,2137.5,2136.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617671988353,52.3983,2137.5,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671988552,2.90695,2136.2,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671988753,4.3125,2137.4,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671989552,75.843,2136.8,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671989752,77.7779,2136.8,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671990667,75.843,2136.8,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671992555,2.90695,2136.2,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671992756,5.28365,2136.2,2136.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671994855,5.28365,2136.2,2135.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671995457,5.28365,2136.2,2134.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671995659,54.2526,2135.2,2133.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617671995858,57.036,2135.2,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671996156,2.7834,2135.2,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671996355,56.855,2134.3,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671996561,56.855,2134.3,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671996971,56.855,2134.3,2133.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671997404,86.855,2134.3,2133.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617671997557,2.0,2134.2,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671998159,53.4465,2133.9,2133.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671998426,2.0,2134.1,2131.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617671998581,55.7084,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617671999362,55.7084,2132.5,2131.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671999763,2.90695,2132.8,2131.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671999764,1.9814,2133.3,2131.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617671999963,56.6211,2134.2,2130.9,61.221]
["bitfinex-derivatives","ETHF0:USTF0",1617672000191,56.6211,2134.2,2131.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617672000375,56.6211,2134.2,2131.0,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617672000664,2.7834,2135.2,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672000865,0.43724797,2135.7,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672000866,56.6288,2134.7,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672001265,57.5699,2134.7,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672002266,56.6288,2134.7,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672002466,56.6288,2134.7,2133.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617672002667,56.6288,2134.7,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672002867,56.6288,2134.7,2133.4,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617672004673,56.6288,2134.7,2134.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672006473,13.4934,2135.9,2134.0,5.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617672006673,13.4934,2135.9,2135.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672006872,13.4934,2135.9,2135.0,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617672007577,13.4934,2135.9,2135.0,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617672008180,13.4934,2135.9,2134.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617672008582,13.4934,2135.9,2133.9,68.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617672008583,2.90695,2134.3,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672008880,2.609,2135.1,2132.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617672009081,61.2675,2135.1,2133.0,70.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617672010589,2.90695,2134.1,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672011084,1.9982,2134.6,2133.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672011882,58.6585,2135.1,2133.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672012682,4.88015,2134.0,2133.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672013384,1.9732,2134.0,2133.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672014686,1.9732,2134.0,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672015486,71.1394,2134.3,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672015887,71.1394,2134.3,2133.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617672016190,74.9676,2135.1,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672016686,2.90695,2134.5,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672016887,74.9676,2135.1,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672018489,77.2067,2135.1,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672018691,77.2067,2135.1,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672020301,78.1439,2135.1,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672020495,77.2067,2135.1,2133.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672020701,77.2067,2135.1,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672020893,13.7817,2135.8,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672021891,15.7817,2135.8,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672022792,15.7817,2135.8,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672023194,13.7817,2135.8,2134.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672024695,13.7817,2135.8,2133.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672026697,13.7817,2135.8,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672028701,13.7817,2135.8,2134.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672029225,13.7817,2135.8,2134.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617672029226,13.7817,2135.8,2134.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617672030500,54.3431,2135.9,2134.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1617672030706,54.3431,2135.9,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672031104,2.0,2137.0,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672031306,75.3849,2136.9,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672031507,2.0,2136.8,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672031806,75.4417,2136.3,2135.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672032006,75.4417,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672032706,2.90695,2135.2,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672033208,76.3745,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672033407,75.4417,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672034808,77.4417,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672035008,75.4417,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672035809,75.4417,2136.3,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672036208,75.4417,2136.3,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672036910,75.4417,2136.3,2136.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672037612,75.4417,2136.3,2135.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672037815,75.4417,2136.3,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672038015,78.0126,2136.3,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672038419,80.0126,2136.3,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672038818,2.90695,2135.2,2135.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672040118,2.90695,2135.2,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672041422,5.14725,2135.2,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672042420,82.60985,2135.2,2135.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672043023,82.60985,2135.2,2134.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672043222,82.60985,2135.2,2134.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672043522,83.54845,2135.2,2134.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672043722,82.60985,2135.2,2134.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672044724,2.0,2135.1,2134.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672045024,2.0,2135.1,2129.9,13.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617672045025,65.419,2134.4,2133.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672045225,65.419,2134.4,2133.7,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617672045425,65.419,2134.4,2133.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672045926,65.419,2134.4,2133.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672046827,2.90695,2133.8,2133.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672047833,4.96805,2133.8,2133.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617672048033,4.96805,2133.8,2132.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1617672048335,1.8834,2133.2,2130.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672048533,57.0155,2132.0,2130.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672048743,1.7347,2132.0,2130.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672048937,1.7347,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672050639,59.5453,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672050839,4.64165,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672051540,4.64165,2132.0,2130.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617672051840,4.64165,2132.0,2130.0,75.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617672052445,2.0,2131.9,2129.0,15.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617672052643,2.0,2131.9,2129.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672052842,65.7333,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672053042,67.648,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672053641,67.648,2130.9,2130.8,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617672053841,67.648,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672054043,2.0,2131.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672054442,30.0,2132.6,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672054847,2.90695,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672055245,2.0,2132.5,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672055955,4.0763,2132.5,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672056951,2.0,2132.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672057751,2.0,2132.5,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672058353,2.0,2132.6,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672058854,2.90695,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672059455,74.7742,2132.7,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672059655,12.8556,2133.5,2131.9,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617672060256,2.0,2133.4,2131.9,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617672060956,2.0,2133.4,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672060957,2.90695,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672061756,5.17925,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672062960,2.90695,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672066960,5.37155,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672068062,2.4646,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672068361,68.4718,2132.4,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672068962,2.90695,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672069262,5.23865,2132.0,2131.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617672069662,5.23865,2132.0,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672070362,15.23865,2132.0,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672070565,16.17395,2132.0,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672070765,15.23865,2132.0,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672070965,12.3317,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672071366,78.2665,2131.2,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672071566,80.3091,2131.2,2129.0,24.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672073068,2.90695,2130.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672073367,5.41075,2130.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672074768,5.41075,2130.5,2129.0,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672075266,69.7479,2130.0,2129.0,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672075469,71.5648,2130.0,2129.0,22.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672075868,71.5648,2130.0,2129.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672076070,73.5648,2130.0,2129.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672076677,103.5648,2130.0,2129.0,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672076875,31.8169,2130.0,2127.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672077072,70.2825,2128.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672077273,72.8789,2128.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672077673,2.5964,2128.6,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672078073,2.5964,2128.6,2128.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617672078275,54.1738,2129.5,2128.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617672078474,56.1937,2129.5,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672079075,56.1937,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672079575,54.1738,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672079975,54.1738,2129.5,2128.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672080778,54.1738,2129.5,2128.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672081115,54.1738,2129.5,2127.2,65.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617672081116,56.462,2129.5,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672081984,57.3906,2129.5,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672082577,57.3906,2129.5,2127.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617672082779,56.462,2129.5,2127.2,68.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617672083383,2.0,2129.4,2127.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672083585,55.8887,2128.6,2127.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672083983,55.8887,2128.6,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672084789,55.8887,2128.6,2127.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672085191,56.8168,2128.6,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672085488,56.8168,2128.6,2127.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617672086189,2.0,2128.5,2127.3,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617672086389,2.0,2128.5,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672086390,59.3138,2128.6,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672086591,2.0,2128.5,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672086993,59.3138,2128.6,2126.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617672087191,59.3138,2128.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672087391,58.3857,2128.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672087592,55.8887,2128.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672087791,2.0,2129.2,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672087993,30.0,2129.1,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672088193,71.9643,2129.2,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672089095,2.90695,2127.5,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672090293,2.90695,2127.5,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672090693,78.5396,2126.8,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672091193,78.5396,2126.8,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672091493,78.5396,2126.8,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672091994,2.166,2127.2,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672092193,74.9244,2127.8,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672093229,74.9244,2127.8,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672093416,74.9244,2127.8,2126.9,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617672093601,74.9244,2127.8,2126.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617672095102,74.9244,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672095300,74.9244,2127.8,2127.7,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617672095500,9.3211,2127.4,2126.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617672095901,0.9363,2127.4,2126.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617672096104,0.0001,2127.4,2126.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617672097202,0.0001,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672097602,0.0001,2127.4,2126.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617672098403,55.4289,2129.2,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672098755,55.4289,2129.2,2127.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617672099203,2.90695,2128.6,2127.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617672099405,55.4289,2129.2,2127.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617672101208,55.4289,2129.2,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672101407,55.4289,2129.2,2128.6,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617672103122,2.90695,2128.7,2128.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617672103518,2.90695,2128.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672103750,2.90695,2128.7,2127.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617672103911,2.90695,2128.7,2125.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672104312,2.90695,2128.7,2126.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672104737,2.90695,2128.7,2126.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617672105146,55.4289,2129.2,2126.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617672105147,55.4289,2129.2,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672105316,55.4289,2129.2,2128.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617672106040,13.4001,2130.7,2128.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617672106917,2.0,2130.6,2128.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617672107117,2.90695,2128.6,2128.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617672107317,2.90695,2128.6,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672108220,2.90695,2128.6,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672109123,63.9901,2129.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672109323,2.0,2129.1,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672111125,2.0,2129.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672111825,63.9901,2129.2,2127.8,3.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617672112326,59.6095,2131.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672112525,58.6672,2131.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672112725,58.6672,2131.0,2127.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672112926,2.0,2130.6,2127.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672113227,2.0,2130.6,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672113426,2.0,2130.6,2128.7,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617672115128,2.90695,2128.9,2128.7,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617672115528,2.90695,2128.9,2128.7,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617672115739,2.90695,2128.9,2128.7,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617672116131,2.90695,2128.9,2128.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617672116330,2.90695,2128.9,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672116530,2.90695,2128.9,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672116732,4.90695,2128.9,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672117230,76.191,2128.6,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672117733,76.191,2128.6,2127.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672117932,76.191,2128.6,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672119435,2.90695,2127.3,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672120336,56.2202,2127.2,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672120537,56.2202,2127.2,2126.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672120936,56.2202,2127.2,2126.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617672121136,56.2202,2127.2,2126.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672121339,56.2202,2127.2,2126.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672121638,56.2202,2127.2,2126.9,7.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617672121940,2.0,2129.3,2126.9,7.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617672122139,2.0,2129.3,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672123339,2.0,2129.3,2128.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617672124655,2.0,2129.3,2127.6,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617672125242,2.0,2129.3,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672126344,4.3712,2129.3,2126.9,9.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617672126542,4.3712,2129.3,2126.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672127244,4.3712,2129.3,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672128845,2.0,2129.3,2127.3,4.79485]
["bitfinex-derivatives","ETHF0:USTF0",1617672129345,2.0,2129.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672129545,68.8365,2129.4,2128.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617672130546,68.8365,2129.4,2127.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617672131349,68.8365,2129.4,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672131549,68.8365,2129.4,2128.0,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1617672131759,68.8365,2129.4,2128.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617672132150,70.8365,2129.4,2128.0,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617672132751,70.8365,2129.4,2126.9,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672133255,70.8365,2129.4,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672133452,70.8365,2129.4,2126.9,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672133853,70.8365,2129.4,2126.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672134257,70.8365,2129.4,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672134459,70.8365,2129.4,2126.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672135357,70.8365,2129.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672136056,70.8365,2129.4,2127.1,4.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617672136859,70.8365,2129.4,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672137059,68.8365,2129.4,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672137360,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672137660,68.8365,2129.4,2128.3,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1617672137883,68.8365,2129.4,2128.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617672140362,2.0,2130.5,2128.3,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1617672140563,2.0,2130.5,2128.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672140960,54.6045,2130.9,2128.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672141462,56.6045,2130.9,2129.1,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1617672142164,56.6045,2130.9,2129.1,7.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617672143363,56.6045,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672145468,2.90695,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672146371,54.6045,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672146570,54.6045,2130.9,2129.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672147472,54.6045,2130.9,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672147672,54.6045,2130.9,2129.6,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617672148074,54.6045,2130.9,2129.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672148272,54.6045,2130.9,2129.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617672148473,54.6045,2130.9,2129.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672149373,2.90695,2129.7,2129.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672149873,2.90695,2129.7,2129.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672150674,54.6045,2130.9,2129.6,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672150872,54.6045,2130.9,2129.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672151476,54.6045,2130.9,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672151795,54.6045,2130.9,2129.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617672152976,54.6045,2130.9,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672153483,54.6045,2130.9,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672153777,54.6045,2130.9,2130.2,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617672154076,54.6045,2130.9,2130.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617672154278,55.5535,2130.9,2130.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617672154576,55.5535,2130.9,2130.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617672154781,54.6045,2130.9,2130.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617672155485,2.90695,2130.3,2130.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617672155884,2.90695,2130.3,2130.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617672158482,2.90695,2130.3,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672158791,3.83205,2130.3,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672159484,54.6045,2130.9,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672160797,0.01362956,2131.4,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672161386,0.01361099,2131.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672161584,0.01361099,2131.7,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672161890,0.01371211,2130.7,2130.2,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617672162485,0.01372845,2130.8,2130.2,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617672163186,0.01372941,2130.9,2130.2,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1617672163486,0.01372941,2130.9,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672163987,0.01372941,2130.9,2130.2,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617672164193,0.01372396,2130.8,2129.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1617672164389,0.02744792,2130.9,2129.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1617672164588,66.0006,2130.9,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672164788,66.925,2130.9,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672164989,0.01368464,2130.8,2129.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672165490,0.01368464,2130.8,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672165689,0.01368464,2130.8,2129.9,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617672166189,0.01368464,2130.8,2129.9,6.43215]
["bitfinex-derivatives","ETHF0:USTF0",1617672166792,66.93869148,2130.9,2129.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617672167490,66.01429148,2130.9,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672167690,66.0006,2130.9,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672168491,66.9263,2130.9,2129.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1617672168691,66.9263,2130.9,2129.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617672169194,66.93999854,2130.9,2129.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617672169593,66.93999854,2130.9,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672170698,0.01369859,2130.8,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672171495,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672171794,3.85495,2130.1,2130.0,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617672172195,3.85495,2130.1,2130.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617672173297,2.90695,2130.1,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672173701,0.01369859,2130.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672174103,66.01429359,2130.9,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672174504,0.01369163,2130.8,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672175141,71.5421,2129.6,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672175547,2.90695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672176804,3.85885,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672177005,3.85885,2129.2,2129.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617672177405,2.90695,2129.2,2129.1,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617672177606,2.90695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672180609,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672183714,2.89695,2129.2,2129.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1617672183917,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672192831,2.89695,2129.2,2129.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617672195031,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672196232,2.89695,2129.2,2129.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617672196733,2.89695,2129.2,2129.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617672197532,2.89695,2129.2,2129.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617672198633,2.89695,2129.2,2129.1,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617672199033,2.89695,2129.2,2129.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617672200038,2.89695,2129.2,2129.1,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617672200437,2.89695,2129.2,2129.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617672201737,2.89695,2129.2,2129.1,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617672202337,2.89695,2129.2,2129.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617672203242,2.89695,2129.2,2129.1,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617672203738,2.89695,2129.2,2129.1,8.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617672205040,2.89695,2129.2,2129.1,7.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617672206042,2.89695,2129.2,2129.1,8.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617672206340,2.89695,2129.2,2129.1,7.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617672207240,2.89695,2129.2,2129.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672207440,2.89695,2129.2,2129.1,6.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617672207740,3.83295,2129.2,2129.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672208342,2.89695,2129.2,2129.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672208743,2.89695,2129.2,2129.1,6.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617672209344,3.84085,2129.2,2129.1,6.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617672209577,69.95295,2129.2,2129.1,6.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617672209745,69.95295,2129.2,2129.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617672209944,69.00905,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672210946,69.94275,2129.2,2129.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617672211869,69.00905,2129.2,2129.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617672212546,69.00905,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672213549,69.00905,2129.2,2129.1,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617672214152,2.89695,2129.2,2129.1,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617672215054,2.89695,2129.2,2129.1,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617672215952,2.89695,2129.2,2129.1,8.70725]
["bitfinex-derivatives","ETHF0:USTF0",1617672216455,3.84275,2129.2,2129.1,8.70725]
["bitfinex-derivatives","ETHF0:USTF0",1617672216753,2.89695,2129.2,2129.1,8.70725]
["bitfinex-derivatives","ETHF0:USTF0",1617672217458,2.89695,2129.2,2129.1,7.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617672217654,3.82765,2129.2,2129.1,7.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617672217856,2.89695,2129.2,2129.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672218054,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672218455,2.89695,2129.2,2129.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617672218856,3.84885,2129.2,2129.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617672219355,2.89695,2129.2,2129.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617672219557,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672219860,2.89695,2129.2,2129.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672220660,2.89695,2129.2,2129.1,6.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617672220860,2.89695,2129.2,2129.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617672221561,2.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672222265,3.82575,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672222663,17.82575,2129.2,2129.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1617672223965,16.89695,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672224977,16.89695,2129.2,2129.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617672224978,17.84595,2129.2,2129.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617672225869,75.62015,2129.2,2129.1,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1617672226666,74.67115,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672227067,76.54305,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672227670,76.54305,2129.2,2129.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617672227870,76.54305,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672228068,77.49635,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672228568,76.54305,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672228771,76.57036738,2129.2,2129.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672228969,76.57036738,2129.2,2129.1,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617672229270,76.57036738,2129.2,2128.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617672229271,20.82347391,2129.2,2128.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617672229472,75.7856,2128.0,2127.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617672229670,75.7856,2128.0,2127.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617672229871,81.29085,2128.0,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672230772,81.29085,2128.0,2127.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617672231371,82.23675,2128.0,2127.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1617672232873,82.23675,2128.0,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672233072,81.29085,2128.0,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672233473,83.29085,2128.0,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672234775,81.29085,2128.0,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672234974,78.69255,2128.0,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672235880,2.90695,2127.3,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672236276,2.90695,2127.3,2127.2,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617672237076,2.90695,2127.3,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672238177,2.90695,2127.3,2127.2,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617672239379,2.90695,2127.3,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672240179,3.84335,2127.3,2127.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672240381,3.84335,2127.3,2127.2,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617672240581,2.90695,2127.3,2127.2,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1617672240981,2.90695,2127.3,2127.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617672241282,2.90695,2127.3,2126.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672241482,71.7323,2127.2,2126.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672241884,2.90695,2126.8,2126.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672242991,2.90695,2126.8,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672244087,2.90695,2126.0,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672244287,2.90695,2126.0,2125.9,6.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617672244486,2.5712,2126.8,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672244691,75.6278,2126.3,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672245213,2.5712,2126.8,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672245397,77.7752,2127.4,2125.9,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1617672245887,77.7752,2127.4,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672246104,77.7752,2127.4,2127.0,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617672246589,77.7752,2127.4,2127.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617672247191,77.7752,2127.4,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672247595,79.7752,2127.4,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672247793,2.0,2127.4,2125.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617672247992,2.90695,2126.0,2125.9,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1617672248391,3.84995,2126.0,2125.9,6.42335]
["bitfinex-derivatives","ETHF0:USTF0",1617672248691,2.90695,2126.0,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672249528,6.38965,2126.0,2125.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672249694,6.38965,2126.0,2125.9,6.42155]
["bitfinex-derivatives","ETHF0:USTF0",1617672250494,5.46035,2126.0,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672251495,6.40845,2126.0,2125.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617672251894,78.8236,2125.3,2125.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672252094,81.73055,2125.3,2125.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672252395,83.75895,2125.3,2125.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672252796,80.852,2125.3,2125.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672252996,80.852,2125.3,2125.2,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617672253196,81.7834,2125.3,2125.2,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617672253395,79.755,2125.3,2125.2,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617672254095,82.66195,2125.3,2125.2,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617672254395,82.66195,2125.3,2125.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617672254599,84.66195,2125.3,2125.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617672255096,4.90695,2125.3,2124.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672255405,66.8177,2124.4,2124.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672255697,69.5916,2123.0,2121.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672255898,72.3576,2123.0,2121.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672256198,72.3576,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672257799,2.766,2123.0,2122.9,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617672258002,0.9544,2123.0,2122.9,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617672258411,2.237,2124.4,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672258699,77.4464,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672259034,79.6707,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672259501,80.6163,2123.5,2122.9,3.84025]
["bitfinex-derivatives","ETHF0:USTF0",1617672259805,79.6707,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672260023,77.4464,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672261101,77.4464,2123.5,2123.4,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617672261703,0.9343,2123.7,2123.4,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617672262211,2.90695,2124.1,2123.4,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617672262803,70.7477,2124.2,2123.4,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617672263205,71.7014,2124.2,2123.4,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617672264022,71.7014,2124.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672264208,70.7477,2124.2,2122.1,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617672265008,70.7477,2124.2,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672266008,70.7477,2124.2,2124.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617672266310,0.9318,2125.6,2124.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617672266509,0.9348,2124.2,2124.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617672266908,79.0442,2125.2,2124.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617672267109,79.0442,2125.2,2123.8,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617672268111,79.0442,2125.2,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672268414,79.0442,2125.2,2124.6,4.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617672268612,79.0442,2125.2,2124.6,5.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617672269719,79.0442,2125.2,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672269942,79.0442,2125.2,2123.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617672270123,80.9506,2125.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672270934,80.9506,2125.2,2123.9,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617672270935,81.8823,2125.2,2123.9,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617672271317,80.9506,2125.2,2123.9,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617672271523,79.0442,2125.2,2123.9,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617672272121,2.90695,2124.8,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672272744,2.90695,2124.8,2122.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1617672272745,2.90695,2124.8,2122.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672272919,3.84015,2124.8,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672273922,0.9332,2124.8,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672274222,2.90695,2125.0,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672274421,79.0442,2125.2,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672274823,66.8264,2127.0,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672275726,67.7613,2127.0,2124.7,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617672276026,67.7613,2127.0,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672276224,67.7613,2127.0,2124.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617672276425,69.833,2127.0,2124.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617672277025,2.0,2126.9,2123.8,60.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617672278026,2.9266,2126.9,2123.8,60.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617672278229,2.9266,2126.9,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672278427,2.9266,2126.9,2124.9,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617672279329,2.0,2126.9,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672279829,4.728,2126.9,2123.8,60.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617672280230,2.90695,2124.6,2122.9,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617672280433,5.75045,2124.6,2122.9,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617672280731,2.8435,2124.6,2122.9,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617672281636,71.1622,2125.2,2122.9,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617672283242,71.1622,2125.2,2122.9,11.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617672284142,71.1622,2125.2,2124.8,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617672284345,72.1,2125.2,2124.8,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617672284744,72.1,2125.2,2124.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617672285143,71.1622,2125.2,2123.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617672286042,72.1017,2125.2,2123.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1617672286243,72.1017,2125.2,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672286445,72.1017,2125.2,2125.0,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617672288244,2.90695,2125.1,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672289145,2.90695,2125.1,2123.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1617672289345,2.90695,2125.1,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672289346,3.85705,2125.1,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672289545,2.90695,2125.1,2122.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672289746,2.0,2125.0,2122.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672290149,2.0,2125.0,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672290349,2.0,2125.0,2123.4,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617672292251,2.90695,2123.5,2123.4,3.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617672292453,2.90695,2123.5,2123.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617672293453,3.85485,2123.5,2123.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617672293654,2.90695,2123.5,2122.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672294154,2.0,2123.6,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672294654,2.9347,2123.6,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672295054,2.9347,2123.6,2122.9,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617672295456,2.0,2123.6,2122.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672295963,2.0,2123.6,2121.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1617672296154,72.0559,2122.5,2121.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672296353,72.0559,2122.5,2122.4,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617672297355,72.9943,2122.5,2122.4,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617672297957,72.9943,2122.5,2122.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617672298357,75.90125,2122.5,2122.4,6.41045]
["bitfinex-derivatives","ETHF0:USTF0",1617672298955,75.90125,2122.5,2122.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672299356,3.84535,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672299556,0.9384,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672299858,0.94,2123.4,2122.4,5.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617672300057,70.8669,2123.6,2122.4,5.05625]
["bitfinex-derivatives","ETHF0:USTF0",1617672300258,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672300859,2.90695,2123.1,2122.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617672301161,2.90695,2123.1,2121.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617672301359,70.8669,2123.6,2121.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617672302360,70.8669,2123.6,2123.5,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617672302760,71.8218,2123.6,2123.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617672303459,71.8218,2123.6,2123.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617672304065,71.8218,2123.6,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672304264,71.8218,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672304562,70.8669,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672304766,72.8669,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672305064,72.8669,2123.6,2122.6,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617672305263,72.8669,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672305563,73.8067,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672305763,72.8669,2123.6,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672305964,72.9141,2122.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672306319,2.90695,2122.7,2122.6,3.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617672306479,3.85485,2122.7,2122.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617672306674,3.85485,2122.7,2122.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617672306893,3.85485,2122.7,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672307080,2.90695,2122.7,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672307370,72.0982,2122.2,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672307977,2.90695,2122.7,2121.4,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617672308170,2.90695,2122.7,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672308372,2.90695,2122.7,2122.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617672308619,3.83925,2122.7,2122.6,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617672308975,72.0275,2123.4,2122.6,6.19465]
["bitfinex-derivatives","ETHF0:USTF0",1617672309176,72.0275,2123.4,2122.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617672309376,72.9788,2123.4,2122.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617672309792,72.0275,2123.4,2122.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617672310274,72.0275,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672310473,72.0275,2123.4,2123.3,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617672310875,72.9747,2123.4,2123.3,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617672311082,0.9472,2123.4,2123.3,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617672311677,70.6404,2124.3,2123.3,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1617672311879,70.6404,2124.3,2123.3,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1617672312078,70.6404,2124.3,2123.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672312495,70.6404,2124.3,2124.2,5.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617672313478,71.5838,2124.3,2124.2,5.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617672313681,71.5838,2124.3,2124.2,6.18415]
["bitfinex-derivatives","ETHF0:USTF0",1617672313879,70.6404,2124.3,2124.2,5.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617672314482,2.90695,2124.7,2124.2,5.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617672314882,2.90695,2124.7,2124.2,6.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617672315083,2.90695,2124.7,2124.2,5.23085]
["bitfinex-derivatives","ETHF0:USTF0",1617672315683,58.0912,2124.5,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672316084,58.0912,2124.5,2124.2,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617672316284,57.15,2124.5,2124.2,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617672316485,2.90695,2124.3,2124.2,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617672317385,2.90695,2124.3,2124.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617672317786,2.90695,2124.3,2122.7,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617672317787,2.90695,2124.3,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672318086,57.15,2124.5,2122.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617672318591,57.15,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672318787,57.15,2124.5,2123.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617672320387,2.90695,2124.3,2124.1,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1617672320990,2.90695,2124.3,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672321190,57.15,2124.5,2124.1,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617672321391,58.0973,2124.5,2124.1,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617672321909,58.0973,2124.5,2124.1,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617672322296,58.0973,2124.5,2124.1,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617672322297,57.15,2124.5,2124.1,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617672322491,57.15,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672323192,58.0897,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672323393,0.9397,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672323893,0.6112,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672324094,56.1357,2124.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672324497,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672325194,3.83585,2124.5,2124.4,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617672325695,0.9289,2124.5,2124.4,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617672325895,57.0733,2124.7,2124.4,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617672326096,56.1357,2124.7,2124.4,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617672326594,59.04265,2124.7,2124.4,5.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617672327094,59.99765,2124.7,2124.4,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617672327693,0.955,2124.7,2124.4,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1617672328095,10.0,2124.9,2124.4,5.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617672328396,10.0,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672329097,10.9352,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672329500,10.9352,2124.9,2124.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672329897,75.641,2124.7,2124.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672330500,3.83945,2124.1,2124.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672330701,0.9325,2124.1,2124.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672330900,75.641,2124.7,2124.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672331117,75.641,2124.7,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672331902,76.5871,2124.7,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672332103,75.641,2124.7,2124.0,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617672332423,75.641,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672332609,75.641,2124.7,2124.6,5.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672333008,75.641,2124.7,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672333226,9.1156,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672333505,10.0523,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672333705,9.1156,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672333904,6.3828,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672334205,6.3437,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672334406,5.8655,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672334607,6.8112,2124.9,2124.6,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672335108,6.8112,2124.9,2124.6,5.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617672335407,6.8112,2124.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672337309,5.236,2124.9,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672338010,5.236,2124.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672338212,6.1748,2124.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672338510,2.90695,2124.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672338811,3.84015,2124.6,2124.4,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617672339111,0.9332,2124.6,2124.4,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617672339912,0.9332,2124.6,2124.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617672340544,0.9332,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672340737,5.236,2124.9,2124.5,5.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617672341638,6.1825,2124.9,2124.5,6.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617672341841,6.1825,2124.9,2124.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617672342444,2.90695,2124.6,2124.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617672342614,3.84475,2124.6,2124.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617672343920,0.9378,2124.6,2124.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617672344520,3.84475,2124.6,2124.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617672345324,2.90695,2124.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672346440,3.85855,2124.6,2124.4,3.83955]
["bitfinex-derivatives","ETHF0:USTF0",1617672346724,2.90695,2124.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672347727,3.84755,2124.6,2124.4,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1617672349029,5.236,2124.9,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672349229,5.236,2124.9,2124.4,5.44375]
["bitfinex-derivatives","ETHF0:USTF0",1617672350130,6.1633,2124.9,2124.4,6.38505]
["bitfinex-derivatives","ETHF0:USTF0",1617672350431,5.236,2124.9,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672350633,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672351031,3.84905,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672351432,3.84905,2124.5,2124.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617672352032,0.9421,2124.5,2124.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617672352234,5.236,2124.9,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672352534,5.236,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672352735,5.236,2124.9,2124.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617672352934,5.236,2124.9,2124.8,6.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617672353238,6.1686,2124.9,2124.8,6.17255]
["bitfinex-derivatives","ETHF0:USTF0",1617672354336,6.1686,2124.9,2124.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617672356551,5.236,2124.9,2124.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617672357545,6.1689,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672358245,5.236,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672358945,5.236,2124.9,2124.8,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617672359345,6.1804,2124.9,2124.8,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617672359645,5.9338,2124.9,2124.8,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617672359946,5.0345,2124.9,2124.8,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617672360647,2.90695,2125.2,2124.8,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1617672360948,8.31875,2124.5,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672361547,9.24965,2124.5,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672361949,7.60295,2124.5,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672362148,2.90695,2125.2,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672362348,70.2705,2125.5,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672362548,13.0,2124.9,2124.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617672363150,13.0,2124.9,2124.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672363350,13.9436,2124.9,2124.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672363850,13.0,2124.9,2124.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672364659,12.5193,2124.9,2124.8,6.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617672364952,12.3124,2124.9,2124.8,6.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617672365355,10.6482,2124.9,2124.8,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672366356,9.8225,2124.9,2124.8,7.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672366663,7.6943,2124.9,2124.8,7.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672366956,7.2191,2124.9,2124.8,7.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672367557,8.1578,2124.9,2124.8,7.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672367756,8.1578,2124.9,2124.8,8.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617672369158,8.1578,2124.9,2124.8,6.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617672369362,7.2191,2124.9,2124.8,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617672369561,7.2191,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672370166,6.0983,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672370364,7.0287,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672370660,7.0287,2124.9,2124.8,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617672371162,4.9553,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672372462,4.9553,2124.9,2124.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672372662,5.8971,2124.9,2124.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672374164,4.9553,2124.9,2124.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672375066,4.9553,2124.9,2124.8,7.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617672375470,5.8979,2124.9,2124.8,7.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617672375667,2.3933,2124.9,2124.8,7.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617672375876,70.8072,2126.4,2124.8,7.08795]
["bitfinex-derivatives","ETHF0:USTF0",1617672376674,70.8072,2126.4,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672376869,70.8072,2126.4,2126.0,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617672377072,0.9434,2126.4,2126.0,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617672377269,2.0,2127.2,2126.0,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617672378073,2.0,2127.2,2126.0,6.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617672378569,2.0,2127.2,2126.0,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617672378872,67.28536393,2127.4,2126.7,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617672379071,67.2583,2127.4,2126.7,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617672379271,0.9395,2127.4,2126.7,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617672379871,0.02709207,2127.9,2126.7,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617672380471,0.02708979,2128.0,2126.7,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617672380672,0.02708979,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672381874,0.96898979,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672382074,0.02708979,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672382376,2.05417958,2128.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672382377,2.0,2128.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672382876,3.84765,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672383076,2.90695,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672384098,2.90695,2127.6,2127.5,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617672384376,2.90695,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672384777,2.0,2128.8,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672384978,30.86350876,2129.7,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672384979,0.02699124,2129.1,2127.5,60.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617672385387,0.02699124,2129.1,2127.5,60.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617672385577,0.02699124,2129.1,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672385886,14.0,2129.2,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672386879,14.0,2129.2,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672388781,2.90695,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672389278,2.90695,2128.9,2128.8,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617672389576,2.90695,2128.9,2127.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617672392681,2.90695,2128.9,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672392884,14.0,2129.2,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672393082,14.0,2129.2,2127.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617672393083,16.0,2129.2,2127.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617672393381,59.6925,2129.0,2127.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617672393781,59.6925,2129.0,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672393983,2.0,2128.9,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672394582,2.9319,2128.9,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672394782,2.0,2128.9,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672395082,2.90695,2127.9,2127.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617672395284,2.90695,2127.9,2127.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617672395482,1.917,2128.5,2127.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617672396881,2.90695,2127.8,2127.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617672398087,2.90695,2127.8,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672398483,2.90695,2127.8,2126.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617672398683,2.90695,2127.8,2125.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672398884,58.8673,2127.7,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672399288,59.8129,2127.7,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672399787,58.8673,2127.7,2126.8,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617672400785,58.8673,2127.7,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672400986,58.8673,2127.7,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672401186,71.1804,2128.3,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672401485,71.1804,2128.3,2126.4,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617672401486,72.1108,2128.3,2126.4,62.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617672401787,71.1804,2128.3,2126.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672402888,71.1804,2128.3,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672403090,71.1804,2128.3,2127.3,3.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617672403490,71.1804,2128.3,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672403690,72.1209,2128.3,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672403890,71.1804,2128.3,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672404390,71.1804,2128.3,2127.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1617672404992,71.1804,2128.3,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672405993,71.1804,2128.3,2127.7,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1617672406895,2.90695,2127.8,2127.7,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1617672408101,2.0,2128.7,2127.7,4.64455]
["bitfinex-derivatives","ETHF0:USTF0",1617672409003,2.0,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672409202,2.0,2128.7,2128.0,3.83885]
["bitfinex-derivatives","ETHF0:USTF0",1617672409505,2.0,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672410308,2.0,2128.7,2128.0,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617672410512,2.0,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672411103,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672412503,0.9481,2128.6,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672412706,2.0,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672412905,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672413504,2.90695,2128.1,2128.0,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617672413705,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672415607,2.0,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672416029,14.0,2128.8,2128.0,3.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617672416207,14.0,2128.8,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672417013,14.0,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672417211,14.0,2128.8,2128.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617672419015,14.0,2128.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672419912,14.929,2128.8,2128.3,72.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617672420112,14.0,2128.8,2128.3,72.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617672421014,14.0,2128.8,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672421216,14.0,2128.8,2128.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617672421416,14.0,2128.8,2127.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617672421615,14.0,2128.8,2126.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672421816,14.0,2128.8,2127.2,77.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617672422016,16.0,2128.8,2127.2,77.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617672422218,16.0,2128.8,2127.2,78.213]
["bitfinex-derivatives","ETHF0:USTF0",1617672422417,16.0,2128.8,2127.2,77.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617672423021,16.0,2128.8,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672423619,16.0,2128.8,2127.8,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617672423919,16.0,2128.8,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672425024,2.90695,2127.9,2127.8,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617672425321,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672426324,2.90695,2127.9,2127.8,3.84275]
["bitfinex-derivatives","ETHF0:USTF0",1617672426522,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672429627,4.78135,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672429829,5.72815,2127.9,2127.8,3.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617672430330,5.72815,2127.9,2127.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617672430931,5.72815,2127.9,2126.2,69.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617672431132,2.8212,2127.9,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672431333,1.8744,2127.9,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672432059,78.9203,2127.9,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672432235,78.9203,2127.9,2126.0,78.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617672432555,79.8591,2127.9,2126.0,78.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617672432835,2.0,2127.8,2126.0,78.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617672433035,2.0,2127.8,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672433634,2.0,2127.8,2126.0,78.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617672435056,2.90695,2126.1,2126.0,81.76035]
["bitfinex-derivatives","ETHF0:USTF0",1617672435234,2.90695,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672435836,60.46755,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672436037,60.46755,2126.1,2125.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617672436237,61.39805,2126.1,2125.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617672436473,60.46755,2126.1,2124.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672437137,57.5606,2126.1,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672437337,57.5606,2126.1,2125.4,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617672437538,57.5606,2126.1,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672438839,57.5606,2126.1,2125.4,5.53905]
["bitfinex-derivatives","ETHF0:USTF0",1617672439039,4.76215,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672439239,4.76215,2126.1,2126.0,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617672439240,2.90695,2126.1,2126.0,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1617672439540,2.90695,2126.1,2126.0,4.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617672439739,2.90695,2126.1,2126.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617672439939,2.0,2126.9,2126.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617672440439,2.0,2126.9,2126.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617672441140,2.0,2126.9,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672443144,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672444344,80.64235,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672445745,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672446345,2.90695,2126.2,2125.5,76.7979]
["bitfinex-derivatives","ETHF0:USTF0",1617672446346,2.90695,2126.2,2124.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672446548,73.7934,2125.6,2124.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672447146,2.90695,2125.0,2124.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672447346,2.90695,2125.0,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672447547,73.7934,2125.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672447948,73.7934,2125.6,2124.4,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617672448349,73.7934,2125.6,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672448749,0.02689666,2127.5,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672448948,53.0653,2127.1,2124.6,70.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617672449149,53.0653,2127.1,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672449450,53.0653,2127.1,2125.8,5.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617672449850,2.0,2127.4,2125.8,5.20935]
["bitfinex-derivatives","ETHF0:USTF0",1617672450149,2.0,2127.4,2125.8,66.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617672450449,57.3957042,2127.8,2125.8,66.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617672450450,2.0,2127.7,2125.8,66.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617672451056,2.0,2127.7,2125.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672451253,2.0,2127.7,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672451754,56.4422,2127.8,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672452151,56.4422,2127.8,2126.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617672453153,56.4422,2127.8,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672453154,2.90695,2126.7,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672453378,2.90695,2126.7,2126.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617672455359,2.90695,2126.7,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672456462,56.4422,2127.8,2126.6,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672457061,56.4422,2127.8,2126.6,7.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617672457261,0.05399503,2128.4,2127.2,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617672457262,2.90695,2127.5,2127.2,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617672458663,2.90695,2127.5,2127.2,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617672458865,53.5464,2127.2,2125.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672459064,53.5464,2127.2,2125.0,67.149]
["bitfinex-derivatives","ETHF0:USTF0",1617672459266,55.7863,2127.2,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672460868,56.7317,2127.2,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672461268,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672461470,0.9419,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672461768,0.9341,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672461970,2.3392,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672462270,76.4552,2126.2,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672463272,5.62225,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672463879,5.62225,2125.7,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672464477,2.90695,2125.7,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672465378,76.4552,2126.2,2125.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617672465579,76.4552,2126.2,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672466481,74.4029,2126.2,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672467283,74.4029,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672468385,74.4029,2126.2,2125.9,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617672468787,74.4029,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672469289,2.90695,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672471791,2.90695,2126.0,2125.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617672472092,2.90695,2126.0,2124.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672473491,4.79485,2125.2,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672473691,1.8879,2125.2,2123.3,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1617672473891,1.8879,2125.2,2123.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672474716,75.1252,2125.3,2123.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672475394,75.1252,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672475594,2.0,2126.6,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672475794,74.4723,2125.7,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672476698,74.4723,2125.7,2124.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672481501,74.4723,2125.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672482202,74.4723,2125.7,2124.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672483503,74.4723,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672485009,2.0,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672485207,65.8579,2126.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672485507,65.8579,2126.8,2125.3,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617672485508,65.8579,2126.8,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672485707,65.8579,2126.8,2126.3,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617672487515,2.90695,2126.4,2126.3,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617672488915,65.8579,2126.8,2126.3,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617672489419,0.02702835,2127.8,2126.3,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1617672489636,75.84872835,2127.8,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672489828,75.84872835,2127.8,2127.2,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617672489829,75.8217,2127.8,2127.2,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617672491632,2.90695,2127.3,2127.2,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1617672491821,2.90695,2127.3,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672492116,62.6498,2126.8,2125.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672492916,62.6498,2126.8,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672493546,62.6498,2126.8,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672495517,2.90695,2126.7,2126.6,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617672496224,2.90695,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672497520,2.90695,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672498523,2.90695,2126.7,2125.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672498725,2.90695,2126.7,2125.5,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617672499125,2.90695,2126.7,2125.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617672499726,65.0864,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672500429,62.6498,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672501033,62.6498,2126.8,2126.2,5.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617672501533,68.3687,2127.7,2126.2,5.23475]
["bitfinex-derivatives","ETHF0:USTF0",1617672501733,68.3687,2127.7,2127.1,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617672502032,68.3687,2127.7,2127.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617672503536,0.02706822,2128.3,2127.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617672503736,68.06037263,2128.4,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672504137,68.0333,2128.4,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672505839,2.90695,2128.2,2127.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672507441,2.90695,2128.2,2127.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617672507640,68.06044471,2128.4,2127.2,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617672507641,68.06044471,2128.4,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672507941,68.0333,2128.4,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672509141,68.06043271,2128.4,2126.8,56.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617672509342,72.29533271,2128.4,2126.8,56.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617672509642,72.29533271,2128.4,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672510245,0.0271242,2128.3,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672510748,70.06042855,2128.4,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672511348,0.02712634,2128.3,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672511748,2.90695,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672515755,70.0333,2128.4,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672515956,68.0333,2128.4,2127.5,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1617672517659,68.0333,2128.4,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672519763,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672522267,2.90695,2128.0,2127.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617672523068,68.0333,2128.4,2127.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617672523775,68.0333,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672523979,16.0,2128.8,2128.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617672524970,14.0,2128.8,2128.2,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617672525879,14.0,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672526093,14.0,2128.8,2128.7,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617672527974,16.90695,2128.8,2128.7,4.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617672529175,16.90695,2128.8,2128.7,6.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617672529775,14.0,2128.8,2128.7,6.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617672530779,7.8201,2128.8,2128.7,6.62085]
["bitfinex-derivatives","ETHF0:USTF0",1617672532679,7.8201,2128.8,2128.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672533681,9.8953,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672533884,12.80225,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672534587,12.80225,2128.8,2127.9,59.119]
["bitfinex-derivatives","ETHF0:USTF0",1617672534782,12.80225,2128.8,2126.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617672534783,12.80225,2128.8,2126.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672534983,74.68285,2128.8,2127.3,67.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617672535183,74.68285,2128.8,2127.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672535984,9.8953,2128.8,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672537099,7.8201,2128.8,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672539290,7.8201,2128.8,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672542494,6.993,2128.8,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672544994,6.993,2128.8,2128.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617672545795,6.5657,2128.8,2128.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617672546799,5.1269,2128.8,2128.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617672547396,5.1269,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672547998,3.9445,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672549799,3.8139,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672550200,3.3787,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672550500,3.2899,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672550700,3.1869,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672554907,2.3607,2128.8,2128.6,58.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617672555307,2.3607,2128.8,2128.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617672555711,1.1966,2128.8,2128.6,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617672555908,13.5595,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672556109,13.5595,2129.2,2129.1,7.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617672557212,13.5595,2129.2,2129.1,7.99025]
["bitfinex-derivatives","ETHF0:USTF0",1617672558117,13.5595,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672558611,12.7186,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672559812,12.2422,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672560112,8.6533,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672562115,8.1076,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672564417,7.437,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672566623,6.9938,2129.2,2129.1,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617672567023,6.9938,2129.2,2129.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672567222,6.9938,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672569331,6.9938,2129.2,2129.1,3.83505]
["bitfinex-derivatives","ETHF0:USTF0",1617672569537,6.9938,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672570028,6.1676,2129.2,2129.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672570428,6.1676,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672571029,5.2364,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672572230,5.1411,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672572432,4.4226,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672573432,3.2659,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672574035,3.2011,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672574935,1.0932,2129.2,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672576036,2.90695,2130.4,2129.1,5.83495]
["bitfinex-derivatives","ETHF0:USTF0",1617672576235,61.4414,2131.0,2129.7,74.0986]
["bitfinex-derivatives","ETHF0:USTF0",1617672577435,61.4414,2131.0,2129.7,75.0369]
["bitfinex-derivatives","ETHF0:USTF0",1617672578137,64.34835,2131.0,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672581937,64.34835,2131.0,2129.7,71.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617672582139,64.242,2131.0,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672583839,64.242,2131.0,2129.7,72.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617672583840,2.8006,2131.0,2129.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617672584041,63.2013,2130.5,2129.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1617672584241,65.0703,2130.5,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672586144,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672586444,4.69135,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672586848,1.7844,2129.8,2129.7,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617672587246,63.2013,2130.5,2129.7,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1617672587247,63.2013,2130.5,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672588148,63.2013,2130.5,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672588749,2.0,2131.0,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672589050,61.8499,2130.8,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672589449,105.1035,2131.9,2130.2,4.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617672589450,2.0,2131.7,2130.2,4.70215]
["bitfinex-derivatives","ETHF0:USTF0",1617672589752,2.0,2131.7,2130.3,75.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617672590251,2.0,2131.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672590551,2.0,2131.7,2130.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617672590951,2.0,2131.7,2130.3,75.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617672592152,2.0,2131.7,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672594153,2.0,2131.7,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672595954,2.0,2131.7,2130.8,5.28625]
["bitfinex-derivatives","ETHF0:USTF0",1617672596254,2.0,2131.7,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672596468,0.9391,2131.7,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672596656,2.0,2132.3,2131.1,78.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617672598157,2.0,2132.3,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672598456,2.0,2132.3,2131.1,75.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617672600159,2.90695,2131.2,2131.1,78.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617672600559,2.0,2132.3,2131.1,79.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617672600760,2.0,2132.3,2131.1,78.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617672602161,2.90695,2131.2,2131.1,78.57275]
["bitfinex-derivatives","ETHF0:USTF0",1617672602461,2.90695,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672604965,2.90695,2131.2,2130.8,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617672605166,67.9258,2130.9,2130.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1617672605366,67.9258,2130.9,2129.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672606166,67.9258,2130.9,2129.8,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617672606367,2.90695,2131.4,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672606667,74.51315,2131.4,2130.8,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617672607569,2.90695,2131.4,2130.8,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617672607768,2.90695,2131.4,2130.8,75.04765]
["bitfinex-derivatives","ETHF0:USTF0",1617672608370,14.0,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672608571,14.0,2131.6,2131.3,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617672610270,2.90695,2131.4,2131.3,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617672612372,14.0,2131.6,2131.3,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617672612773,14.945,2131.6,2131.3,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617672613175,11.0,2131.5,2131.3,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617672617477,11.0,2131.5,2131.3,73.40855]
["bitfinex-derivatives","ETHF0:USTF0",1617672628988,11.0,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672630992,10.1032,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672631191,9.1583,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672631389,6.508,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672631591,4.3656,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672631796,3.8862,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672632818,3.5042,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672635802,3.0596,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672637301,2.8269,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672640013,1.5549,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672640608,1.4668,2131.5,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672641310,1.4668,2131.5,2131.4,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1617672643011,0.5295,2131.5,2131.4,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1617672644821,0.1223,2131.5,2131.4,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1617672645222,14.0,2131.6,2131.4,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1617672645223,2.0149,2131.6,2131.4,55.146]
["bitfinex-derivatives","ETHF0:USTF0",1617672645514,2.0149,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672656533,2.0149,2131.6,2131.5,65.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672656730,2.0149,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672665542,1.3678,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672665943,1.2223,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672666946,1.119,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672667149,0.1033,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672667345,14.0,2131.6,2131.5,67.895]
["bitfinex-derivatives","ETHF0:USTF0",1617672667546,14.0,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672668145,12.9399,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672669547,12.5949,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672670446,12.1457,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672671448,10.5332,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672672151,4.6815,2131.6,2131.4,54.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617672672450,3.3379,2131.6,2131.4,54.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617672672850,2.4015,2131.6,2131.4,54.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617672673051,2.0719,2131.6,2131.4,54.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617672673851,0.9236,2131.6,2131.4,54.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617672674855,0.9236,2131.6,2131.4,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1617672675356,0.9236,2131.6,2131.4,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617672676160,0.9236,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672677358,0.9236,2131.6,2131.4,78.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617672678656,0.8258,2131.6,2131.4,78.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617672679663,0.8258,2131.6,2131.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672682910,0.8258,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672684269,0.8258,2131.6,2131.3,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617672685472,0.8258,2131.6,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672686773,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672686978,5.53755,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672688674,5.53755,2131.4,2130.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672688874,5.53755,2131.4,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672690385,54.9602,2130.9,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672690878,57.6323,2130.9,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672691199,57.6323,2130.9,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672691202,59.6323,2130.9,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672692276,60.5629,2130.9,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672692476,59.6323,2130.9,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672692776,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672692977,2.90695,2129.8,2129.3,78.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617672694280,2.90695,2129.8,2129.3,79.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617672694781,2.90695,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672695680,2.90695,2130.4,2129.6,76.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617672696682,2.90695,2130.4,2128.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672696891,2.7487,2130.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672697084,3.6787,2130.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672697286,69.4422,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672697584,71.5893,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672698785,74.49625,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672701787,74.49625,2129.7,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672702987,71.5893,2129.7,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672703590,32.1471,2129.7,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672703788,57.844,2128.6,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672703993,60.4432,2128.6,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672704993,63.35015,2128.6,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672706093,60.75095,2128.6,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672709593,2.90695,2128.6,2128.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672710012,68.8023,2129.4,2128.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617672711017,85.5457,2130.5,2128.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617672711019,85.5457,2130.5,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672711020,2.90695,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672711206,2.90695,2129.6,2129.3,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617672713022,71.41305,2130.1,2129.3,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617672715102,71.41305,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672715301,71.41305,2130.1,2130.0,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617672717705,68.5061,2130.1,2130.0,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617672718307,2.0,2131.0,2130.0,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617672718507,72.4886,2130.7,2130.0,5.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617672719208,72.4886,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672719409,72.4886,2130.7,2130.6,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617672721110,75.39555,2130.7,2130.6,4.71985]
["bitfinex-derivatives","ETHF0:USTF0",1617672723013,75.39555,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672723313,75.39555,2130.7,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672725118,2.90695,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672728216,72.4886,2130.7,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672728416,72.4886,2130.7,2130.3,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617672729219,75.39555,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672732122,69.2552,2130.6,2128.5,75.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617672732323,3.85335,2130.7,2127.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617672732324,6.06345,2130.7,2127.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617672732542,56.4398,2129.6,2127.8,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1617672732725,59.4903,2129.6,2127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672732925,58.5595,2129.6,2127.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672733326,2.90695,2129.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672733527,2.90695,2129.3,2129.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672733927,3.84495,2129.3,2129.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617672734128,3.84495,2129.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672734826,2.90695,2129.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672736026,2.90695,2129.3,2127.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672736233,59.0197,2128.5,2127.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672736427,61.7615,2128.5,2127.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672737327,2.7418,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672737832,2.90695,2128.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672739233,3.83475,2128.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672739432,2.90695,2128.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672739631,63.2328,2128.4,2127.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617672741333,63.2328,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672743440,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672744541,5.66295,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672746544,5.66295,2128.3,2127.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672746743,2.90695,2128.3,2127.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672747445,63.2328,2128.4,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672747749,63.2328,2128.4,2127.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617672747946,63.2328,2128.4,2126.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672748446,2.0,2128.3,2126.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672749347,2.0,2128.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672751550,2.0,2128.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672753554,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672754957,2.90695,2127.9,2126.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672755356,2.0,2127.8,2126.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672755658,2.0,2127.8,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672757557,2.90695,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672760965,2.0,2128.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672761666,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672762368,3.85715,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672762566,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672763266,68.0921,2128.8,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672763568,68.0921,2128.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672764065,2.0,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672764666,68.0921,2128.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672765667,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672767273,2.90695,2128.7,2128.6,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617672767473,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672770173,2.90695,2128.7,2128.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617672770473,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672771683,2.90695,2128.7,2126.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672771932,69.8943,2127.7,2126.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672772096,69.8943,2127.7,2126.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617672772097,0.9467,2127.7,2126.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617672772375,69.9088,2127.4,2126.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617672772892,69.9088,2127.4,2126.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617672773584,69.9088,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672775415,2.9331,2128.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672775579,2.0,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672775779,72.0805,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672776981,72.0805,2128.4,2127.1,71.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617672777582,2.0,2128.3,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672778182,4.4802,2128.3,2127.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617672778381,4.4802,2128.3,2126.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617672778382,63.9199,2127.6,2126.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617672778582,66.7019,2127.6,2126.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617672779082,68.7019,2127.6,2126.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672779683,68.7019,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672780084,66.7019,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672780489,68.7019,2127.6,2127.4,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617672780686,69.6527,2127.6,2127.4,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617672780888,69.6527,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672781690,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672782489,12.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672783591,14.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672783992,14.90695,2127.5,2125.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617672784193,14.90695,2127.5,2125.5,77.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617672784194,60.7892,2127.3,2125.5,77.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617672785797,60.7892,2127.3,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672786599,2.0,2127.2,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672787699,2.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672787900,4.87805,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672788302,4.87805,2126.5,2126.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617672788702,65.3106,2126.2,2126.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617672789704,65.3106,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672792707,65.3106,2126.2,2126.1,3.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617672793608,65.3106,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672793810,68.21755,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672795410,69.15815,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672796815,68.21755,2126.2,2124.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672797713,65.3106,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672799918,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672800221,0.99725264,2130.3,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672800222,54.135,2126.8,2126.1,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617672801820,54.135,2126.8,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672804626,10.0,2127.5,2126.7,5.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617672804827,10.0,2127.5,2126.8,76.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617672805327,10.0,2127.5,2126.8,78.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617672805927,10.0,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672806163,10.0,2127.5,2127.4,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617672806542,10.0,2127.5,2127.4,78.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617672806827,10.0,2127.5,2127.4,80.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617672810029,10.9386,2127.5,2127.4,81.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617672810630,10.2281,2127.5,2127.4,81.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617672811832,9.2895,2127.5,2127.4,81.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617672812032,9.2895,2127.5,2127.4,79.23025]
["bitfinex-derivatives","ETHF0:USTF0",1617672812431,9.2895,2127.5,2127.4,78.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617672813335,9.2895,2127.5,2127.4,79.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617672814034,10.2397,2127.5,2127.4,79.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617672814637,9.2895,2127.5,2127.4,79.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617672814835,8.7368,2127.5,2127.4,81.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617672815034,8.7368,2127.5,2127.4,80.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617672816235,8.7368,2127.5,2127.4,81.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617672818840,8.6614,2127.5,2127.4,81.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617672819539,8.6614,2127.5,2127.4,80.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617672826947,8.6614,2127.5,2127.4,6.99565]
["bitfinex-derivatives","ETHF0:USTF0",1617672827165,7.7484,2127.5,2127.4,7.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617672827408,7.0494,2127.5,2127.4,7.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617672827651,4.3924,2127.5,2127.4,7.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617672827872,63.0263,2130.0,2127.4,7.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617672828150,0.05349196,2130.9,2127.4,7.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617672828151,0.02676827,2131.2,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672828350,0.02676827,2131.2,2129.9,4.74985]
["bitfinex-derivatives","ETHF0:USTF0",1617672828548,0.0267784,2131.4,2130.0,69.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617672828950,56.02905897,2131.6,2130.0,69.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617672829449,56.0023,2131.6,2130.0,69.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617672829647,54.0023,2131.6,2130.0,69.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617672830147,54.0023,2131.6,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672830348,0.8258,2131.6,2131.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617672830552,0.8258,2131.6,2131.0,82.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617672832348,0.8258,2131.6,2131.5,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617672833852,0.8258,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672834053,0.8258,2131.6,2131.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617672834253,67.7616,2131.5,2130.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617672834454,67.7616,2131.5,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672836254,67.7616,2131.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672837154,0.8258,2131.6,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672838157,0.8258,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672838357,0.8258,2131.6,2131.5,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617672841759,0.8258,2131.6,2131.5,80.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617672843261,0.8258,2131.6,2131.5,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617672844564,0.8258,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672845975,0.8258,2131.6,2131.5,78.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617672847364,0.8258,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672847766,0.8258,2131.6,2130.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672848188,2.90695,2131.5,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672849568,0.8258,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672849867,0.8258,2131.6,2131.5,65.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617672850469,0.8258,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672850869,0.8258,2131.6,2130.9,65.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617672851472,0.8258,2131.6,2129.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1617672851673,58.3927,2131.4,2129.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617672852173,60.3927,2131.4,2129.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617672852374,60.3927,2131.4,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672854283,2.90695,2130.6,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672856784,2.0,2131.3,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672856983,2.0,2131.3,2129.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617672857185,30.0,2131.2,2129.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617672857589,32.0,2131.2,2129.5,61.0486]
["bitfinex-derivatives","ETHF0:USTF0",1617672858285,32.0,2131.2,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672858486,62.7629,2131.0,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672858889,64.7629,2131.0,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672860187,30.0,2130.9,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672860387,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672860787,2.90695,2129.6,2128.5,71.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617672861010,2.90695,2129.6,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672861229,59.3975,2129.3,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672862392,2.0,2130.4,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672862691,66.2414,2130.0,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672864291,66.2414,2130.0,2128.6,71.412]
["bitfinex-derivatives","ETHF0:USTF0",1617672864292,66.2414,2130.0,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672864491,66.2414,2130.0,2129.7,5.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617672865191,66.2414,2130.0,2129.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617672866392,2.90695,2129.8,2129.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617672869498,2.90695,2129.8,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672870403,2.90695,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672871602,2.0,2130.5,2129.4,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617672872120,70.3046,2131.0,2129.4,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617672872309,2.0,2131.5,2129.4,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617672872532,2.0,2131.5,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672872721,2.0,2131.5,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672874507,2.90695,2130.8,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672874932,108.7357,2132.2,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672874934,2.0,2132.1,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672875405,78.7357,2132.2,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672875606,13.2436,2132.6,2130.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617672875805,13.2436,2132.6,2131.0,68.4648]
["bitfinex-derivatives","ETHF0:USTF0",1617672876406,2.90695,2132.0,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672876606,2.90695,2132.0,2131.5,4.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617672877407,59.12275,2132.0,2131.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1617672877810,59.12275,2132.0,2130.4,55.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617672878409,2.0,2132.4,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672878620,2.0,2132.4,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672880510,2.90695,2131.5,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672881110,2.0,2132.4,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672881619,2.0,2132.7,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672882516,2.0,2132.7,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672883315,2.0,2132.7,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672883514,32.0,2132.7,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672883714,1.8033,2132.6,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672884413,2.90695,2131.5,2131.4,60.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617672884616,2.90695,2131.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672885321,75.1543,2132.3,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672886620,75.1543,2132.3,2131.0,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617672886917,2.686,2132.1,2131.0,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617672887418,0.9502,2132.0,2131.0,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617672887717,2.985,2131.6,2131.0,72.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617672887918,2.985,2131.6,2130.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672888217,61.7073,2130.9,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672888419,63.8331,2130.9,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672888717,63.8331,2130.9,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672889634,63.8331,2130.9,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672889818,96.767,2130.9,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672890217,95.8331,2130.9,2129.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672890617,95.8331,2130.9,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672891619,95.8331,2130.9,2129.3,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617672891923,65.8331,2130.9,2129.3,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617672892121,63.7073,2130.9,2129.3,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617672892522,2.90695,2130.3,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672892722,2.90695,2130.3,2129.9,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617672893431,0.8258,2131.6,2129.9,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617672893663,0.8258,2131.6,2130.1,59.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617672894622,0.8258,2131.6,2130.9,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617672895824,0.8258,2131.6,2130.9,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617672896024,2.8258,2131.6,2130.1,59.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617672896241,2.0,2131.4,2128.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617672896446,3.461,2131.6,2128.8,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617672896447,78.0885,2131.0,2128.8,67.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617672896626,80.0052,2131.0,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672896826,82.0052,2131.0,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672898629,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672900932,78.0885,2131.0,2130.0,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617672902544,78.0885,2131.0,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672902840,78.0885,2131.0,2129.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617672903040,2.0,2130.9,2129.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1617672903853,2.0,2130.9,2128.8,69.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617672904543,2.0,2130.9,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672906647,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672909053,0.9329,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672909252,2.0,2130.9,2130.0,5.52005]
["bitfinex-derivatives","ETHF0:USTF0",1617672909652,2.0,2131.3,2130.0,83.41255]
["bitfinex-derivatives","ETHF0:USTF0",1617672910352,0.8258,2131.6,2130.0,83.41255]
["bitfinex-derivatives","ETHF0:USTF0",1617672910752,0.8258,2131.6,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672910956,0.8258,2131.6,2131.2,5.43685]
["bitfinex-derivatives","ETHF0:USTF0",1617672911154,0.8258,2131.6,2131.3,59.0344]
["bitfinex-derivatives","ETHF0:USTF0",1617672912656,0.8258,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672914570,0.8258,2131.6,2130.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617672914864,2.90695,2131.4,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672916169,0.8258,2131.6,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672916769,0.8258,2131.6,2130.9,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617672917370,0.8258,2131.6,2130.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672917569,0.8258,2131.6,2129.9,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617672918380,0.8258,2131.6,2130.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672918571,0.8258,2131.6,2130.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617672918772,3.73275,2131.6,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672918973,3.73275,2131.6,2131.5,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617672920273,3.73275,2131.6,2131.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617672920474,3.73275,2131.6,2130.0,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617672920676,0.8258,2131.6,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672921607,0.8258,2131.6,2129.9,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617672921876,2.0,2131.5,2129.9,70.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617672922776,2.0,2131.5,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672922777,2.0,2131.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672922975,2.0,2131.5,2131.2,5.42105]
["bitfinex-derivatives","ETHF0:USTF0",1617672923177,2.0,2131.5,2131.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617672924176,2.0,2131.5,2130.9,78.187]
["bitfinex-derivatives","ETHF0:USTF0",1617672924777,2.0,2131.5,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672924978,0.8258,2131.6,2130.9,80.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617672926782,2.90695,2131.0,2130.9,83.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672928291,0.8258,2131.6,2130.9,83.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617672928790,0.8258,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672928990,0.8258,2131.6,2131.4,4.75735]
["bitfinex-derivatives","ETHF0:USTF0",1617672929891,0.8258,2131.6,2131.5,72.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617672931892,0.8258,2131.6,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672932092,0.8258,2131.6,2130.7,67.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617672932793,0.8258,2131.6,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672934894,2.90695,2131.2,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672938704,2.90695,2131.2,2130.2,78.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617672938903,61.1102,2131.5,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672939305,2.0,2131.4,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672940909,2.90695,2130.5,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672945012,2.90695,2130.5,2129.7,75.7454]
["bitfinex-derivatives","ETHF0:USTF0",1617672946818,1.825,2130.8,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672947920,1.825,2130.8,2129.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672948122,76.1325,2130.6,2129.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672948921,76.1325,2130.6,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672949821,76.1325,2130.6,2129.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672950922,76.1325,2130.6,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672952926,76.1325,2130.6,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672953626,2.0,2130.6,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672953826,0.9378,2130.9,2129.8,80.93785]
["bitfinex-derivatives","ETHF0:USTF0",1617672954429,0.9378,2130.9,2129.8,78.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617672954931,2.90695,2129.9,2129.8,78.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617672955830,2.90695,2129.9,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672962844,73.9802,2130.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672963045,2.90695,2130.0,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672964847,2.90695,2130.0,2129.3,59.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617672965147,4.88385,2130.0,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672965448,5.82115,2130.0,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672965983,4.88385,2130.0,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672967053,1.9769,2130.0,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672968852,2.926,2130.0,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672969052,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672969957,2.90695,2129.9,2129.3,59.1385]
["bitfinex-derivatives","ETHF0:USTF0",1617672970956,75.9802,2130.4,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672971156,10.0,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672972155,12.0234,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672973057,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672973557,62.14925,2129.7,2129.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672973757,2.90695,2129.7,2129.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617672973957,2.90695,2129.7,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617672973958,69.6721,2129.1,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672974157,71.4882,2129.1,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672975057,71.4882,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672976158,71.4882,2129.1,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672977058,71.4882,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672977459,69.6721,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672979059,69.6721,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672981062,72.57905,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672981261,72.57905,2129.1,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672982064,75.35465,2129.1,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672983265,72.4477,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672984471,69.6721,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672985167,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672985370,5.43225,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672986268,5.43225,2128.7,2127.7,73.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617672987070,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672989275,58.0403,2129.6,2129.0,54.0551]
["bitfinex-derivatives","ETHF0:USTF0",1617672989575,58.0403,2129.6,2129.0,56.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617672990378,12.0,2129.8,2129.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617672990580,12.0,2129.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672990581,52.8675,2129.5,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672991076,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617672993080,2.90695,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673005895,4.65635,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673008301,2.90695,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673012413,52.8675,2129.5,2128.7,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617673013212,52.8675,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673013412,10.0,2129.8,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673013813,10.0,2129.8,2129.2,56.1695]
["bitfinex-derivatives","ETHF0:USTF0",1617673015315,10.0,2129.8,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673016457,10.0,2129.8,2129.4,5.75255]
["bitfinex-derivatives","ETHF0:USTF0",1617673017317,2.90695,2129.6,2129.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673017630,10.0,2129.8,2129.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673017631,10.0,2129.8,2129.6,75.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617673018618,10.0,2129.8,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673019419,10.0,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673030335,10.0,2129.8,2129.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673033943,10.0,2129.8,2129.7,73.53895]
["bitfinex-derivatives","ETHF0:USTF0",1617673035945,10.0,2129.8,2129.7,75.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617673038946,10.0,2129.8,2129.7,76.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617673040448,10.0,2129.8,2129.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673040746,10.0,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673041646,12.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673042250,55.9527,2129.7,2129.1,73.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617673043652,55.9527,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673045657,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673047056,2.90695,2129.6,2129.1,73.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617673047556,2.90695,2129.3,2129.1,76.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617673051761,55.9527,2129.7,2129.1,76.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617673051960,55.9527,2129.7,2129.1,78.51255]
["bitfinex-derivatives","ETHF0:USTF0",1617673053063,55.9527,2129.7,2129.1,76.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617673053763,2.90695,2129.3,2129.1,76.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617673058267,55.9527,2129.7,2129.1,76.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617673058496,55.9527,2129.7,2129.1,78.52495]
["bitfinex-derivatives","ETHF0:USTF0",1617673059868,55.9527,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673060066,10.0,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673061967,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673062767,2.90695,2129.7,2129.5,72.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617673064269,2.90695,2129.7,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673064669,76.786,2129.5,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673065975,2.90695,2129.3,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673066175,69.2433,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673067873,69.2433,2129.0,2128.2,56.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617673067874,72.15025,2129.0,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673069985,69.2433,2129.0,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673071987,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673074889,2.90695,2128.7,2127.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673075098,69.1735,2128.3,2127.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673075889,69.1735,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673077990,72.08045,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673078989,5.68285,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673079190,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673080089,2.90695,2128.3,2128.2,74.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617673081291,58.0476,2128.9,2128.2,71.667]
["bitfinex-derivatives","ETHF0:USTF0",1617673082995,58.0476,2128.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673084324,2.0,2129.7,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673084325,10.0,2129.8,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673084500,10.0,2129.8,2128.9,72.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617673084698,10.0,2129.8,2128.9,74.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617673084898,10.0,2129.8,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673086251,10.0,2129.8,2129.6,71.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617673086424,10.0,2129.8,2129.6,73.392]
["bitfinex-derivatives","ETHF0:USTF0",1617673086918,10.0,2129.8,2129.6,76.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617673086919,2.90695,2129.7,2129.6,76.29895]
["bitfinex-derivatives","ETHF0:USTF0",1617673089001,2.90695,2129.7,2129.6,5.10055]
["bitfinex-derivatives","ETHF0:USTF0",1617673089501,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673091401,61.27695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673092709,2.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673093031,10.0,2129.8,2129.6,5.46205]
["bitfinex-derivatives","ETHF0:USTF0",1617673099418,10.0,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673099620,12.7213,2129.8,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673099919,12.7213,2129.8,2128.6,67.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617673100120,61.9575,2129.1,2128.6,67.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617673100347,63.8003,2129.1,2128.6,67.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617673101221,63.8003,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673102121,1.8428,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673102322,14.7213,2129.8,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673102523,67.7539,2129.7,2129.0,70.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617673103123,67.7539,2129.7,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673105024,67.7539,2129.7,2129.0,67.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617673105225,2.90695,2129.5,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673107128,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673110433,5.73095,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673113739,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673117955,62.0375,2129.1,2128.3,77.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617673118749,64.0375,2129.1,2128.3,77.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617673119249,64.0375,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673120474,62.0375,2129.1,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673121352,62.0375,2129.1,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673122853,12.0,2129.8,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673123053,10.0,2129.8,2129.3,52.952]
["bitfinex-derivatives","ETHF0:USTF0",1617673123353,10.0,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673125354,12.90695,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673131663,12.90695,2129.8,2129.5,4.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617673133170,10.0,2129.8,2129.5,4.91605]
["bitfinex-derivatives","ETHF0:USTF0",1617673139476,10.0,2129.8,2129.6,72.1868]
["bitfinex-derivatives","ETHF0:USTF0",1617673140478,10.0,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673140777,74.8652,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673141579,80.52495,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673142688,80.52495,2129.6,2128.9,68.3451]
["bitfinex-derivatives","ETHF0:USTF0",1617673142889,80.52495,2129.6,2128.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673142891,5.65975,2129.6,2128.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673143090,58.0277,2129.0,2128.2,73.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617673143282,60.27,2129.0,2128.2,73.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617673143581,60.27,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673145480,2.2423,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673145681,2.90695,2129.3,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673145881,75.15575,2129.3,2128.9,73.43545]
["bitfinex-derivatives","ETHF0:USTF0",1617673147587,75.15575,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673150587,72.2488,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673154291,2.90695,2129.6,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673155495,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673156797,53.3221,2129.5,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673157597,53.3221,2129.5,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673159601,10.0,2129.8,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673159602,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673159801,5.60625,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673160403,5.60625,2129.2,2128.0,68.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617673160702,60.1268,2128.6,2128.0,68.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617673160904,61.9569,2128.6,2128.0,68.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617673161802,61.9569,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673163103,1.8301,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673163304,2.90695,2128.7,2128.6,53.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617673163705,61.945,2128.8,2128.6,53.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617673171317,2.90695,2129.0,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673171517,10.0,2129.8,2128.8,69.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617673171718,10.0,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673171918,10.0,2129.8,2129.5,5.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617673172119,10.0,2129.8,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673175622,2.90695,2129.7,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673175822,10.0,2129.8,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673177827,12.90695,2129.8,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673179726,10.0,2129.8,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673183831,2.90695,2129.7,2129.6,69.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617673185735,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673185935,57.873,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673200057,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673200258,2.90695,2129.7,2129.6,58.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617673202562,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673204663,59.8962,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673207568,62.6902,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673212671,59.8962,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673220481,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673220883,2.90695,2129.7,2129.6,75.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617673222286,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673223386,63.7354,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673228196,2.90695,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673228397,10.0,2129.8,2129.7,77.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617673232300,10.0,2129.8,2129.7,79.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617673232799,10.0,2129.8,2129.7,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617673233000,10.0,2129.8,2129.7,79.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617673235709,10.0,2129.8,2129.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673236009,10.0,2129.8,2129.7,58.6887]
["bitfinex-derivatives","ETHF0:USTF0",1617673239213,10.9495,2129.8,2129.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1617673239713,10.9495,2129.8,2129.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1617673239914,10.0,2129.8,2129.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1617673241618,10.0,2129.8,2129.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673243216,10.0,2129.8,2129.6,57.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617673246136,10.0,2129.8,2129.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673249928,10.0,2129.8,2129.7,54.3551]
["bitfinex-derivatives","ETHF0:USTF0",1617673251028,10.0,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673251230,12.7343,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673251429,60.7315,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673257034,12.7343,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673258133,14.7343,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673258634,71.0603,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673260135,72.007,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673260637,71.0603,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673262538,12.7343,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673262539,10.0,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673262740,10.0,2129.8,2129.6,72.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617673264242,12.90695,2129.8,2129.6,72.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617673264943,15.09395,2129.8,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673268346,70.3209,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673269447,2.0,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673273250,1.98338284,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673276154,1.98338284,2129.7,2128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673276354,54.3066,2129.1,2128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673276554,56.4025,2129.1,2128.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673278356,56.4025,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673280557,2.0959,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673281659,2.0959,2129.1,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673281660,2.90695,2129.2,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673281885,74.9182,2128.4,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673282082,76.889,2128.4,2127.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673282358,76.889,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673283959,76.889,2128.4,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673284460,76.889,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673285760,76.889,2128.4,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673286361,76.889,2128.4,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673287159,76.889,2128.4,2127.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673287461,78.6623,2127.5,2127.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673287661,80.7601,2127.5,2127.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673290464,80.7601,2127.5,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673292372,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673293874,2.0,2128.1,2127.2,77.018]
["bitfinex-derivatives","ETHF0:USTF0",1617673294074,55.7063,2128.3,2127.2,78.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617673294772,57.7063,2128.3,2127.2,78.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617673295180,57.7063,2128.3,2127.2,77.018]
["bitfinex-derivatives","ETHF0:USTF0",1617673295875,2.0,2128.3,2126.0,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617673296073,56.586,2127.6,2126.0,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1617673296474,56.586,2127.6,2126.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617673297074,58.586,2127.6,2126.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617673297978,88.586,2127.6,2126.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617673298479,2.90695,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673298776,2.4698,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673299477,2.4698,2126.4,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673300478,2.4698,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673300777,2.4698,2126.4,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673302078,55.0262,2126.5,2125.4,69.409]
["bitfinex-derivatives","ETHF0:USTF0",1617673302481,55.0262,2126.5,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673304486,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673305516,0.9536,2127.7,2126.1,69.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617673305517,54.272,2127.2,2126.1,69.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617673305686,54.272,2127.2,2126.1,71.26695]
["bitfinex-derivatives","ETHF0:USTF0",1617673306492,54.272,2127.2,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673306692,2.0,2128.1,2127.0,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617673306895,55.9309,2127.9,2127.0,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617673308700,2.90695,2127.1,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673309097,2.90695,2127.1,2126.8,76.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617673309098,5.36835,2127.1,2126.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673309299,62.948,2126.9,2125.4,56.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617673310400,62.948,2126.9,2125.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673310600,62.948,2126.9,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673312202,2.0,2127.6,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673312403,2.0,2127.6,2126.5,76.559]
["bitfinex-derivatives","ETHF0:USTF0",1617673312703,54.7993,2128.0,2126.8,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617673314204,54.7993,2128.0,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673314604,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673317010,5.20555,2126.9,2125.9,56.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617673318612,2.2986,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673319313,57.3098,2127.0,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673320616,2.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673322820,73.5379,2127.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673323020,73.5379,2127.7,2126.4,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1617673323220,73.5379,2127.7,2126.7,67.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617673324524,2.0,2128.3,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673324725,60.1304,2127.1,2125.6,52.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617673324924,63.4257,2127.1,2125.6,52.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617673326428,2.0,2127.0,2125.6,52.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617673326627,2.0,2127.0,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673327830,2.0,2127.0,2125.6,52.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617673328533,2.90695,2125.7,2125.6,52.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617673328733,4.92535,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673329936,2.0184,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673330135,2.9563,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673330935,0.9379,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673331438,59.1688,2125.9,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673332139,2.2087,2126.4,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673332338,0.9358,2126.5,2125.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617673332537,0.9358,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673333639,73.9505,2126.8,2125.9,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673334544,73.9505,2126.8,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673335444,73.9505,2126.8,2125.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617673335644,75.7644,2126.8,2125.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617673336545,75.7644,2126.8,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673336744,2.0,2126.7,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673336947,2.0,2126.7,2125.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617673337847,75.7644,2126.8,2125.5,66.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617673338547,75.7644,2126.8,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673339149,77.7644,2126.8,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673340551,2.90695,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673340866,4.92725,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673341255,76.18395,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673342757,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673344058,2.0,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673344559,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673345359,6.54375,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673345560,5.60715,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673346060,2.7002,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673346660,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673346859,3.84215,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673347260,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673347462,4.4474,2126.6,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673348664,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673349164,70.804,2126.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673349565,2.0,2126.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673350665,70.804,2126.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673352671,70.804,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673353470,70.804,2126.8,2125.5,58.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617673353872,73.2134,2126.8,2125.5,58.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617673354672,73.2134,2126.8,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673354673,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673355274,2.90695,2126.2,2125.5,58.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617673356678,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673357880,2.90695,2126.2,2125.6,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617673358079,2.90695,2126.2,2125.5,58.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617673358693,72.804,2126.8,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673360783,72.804,2126.8,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673361384,62.1138,2127.8,2126.3,64.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617673361583,2.0,2127.7,2126.3,64.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617673362284,2.0,2127.7,2126.3,66.77035]
["bitfinex-derivatives","ETHF0:USTF0",1617673362785,2.0,2127.7,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673363685,12.5966,2128.2,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673363906,0.9509,2128.3,2127.1,70.949]
["bitfinex-derivatives","ETHF0:USTF0",1617673364093,0.9509,2128.3,2127.1,72.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617673364486,2.0,2128.4,2127.1,72.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617673364699,2.0,2128.4,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673364888,2.0,2128.4,2127.7,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617673365897,2.0,2128.4,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673366796,2.90695,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673368907,2.90695,2127.8,2127.1,70.949]
["bitfinex-derivatives","ETHF0:USTF0",1617673369402,2.90695,2127.8,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673369802,69.0617,2127.6,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673370602,69.0617,2127.6,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673370903,69.0617,2127.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673372103,69.0617,2127.6,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673372703,2.1859,2127.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673373004,66.6882,2127.0,2126.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673373303,68.9977,2127.0,2126.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673374806,2.90695,2126.2,2126.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673375106,4.66725,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673376407,2.90695,2126.2,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673377207,66.6882,2127.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673377710,66.6882,2127.0,2125.9,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617673377908,2.0,2127.8,2125.9,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617673378109,2.0,2127.8,2126.3,70.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617673378710,2.0,2127.8,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673379010,67.1833,2128.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673379712,2.0,2127.9,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673380820,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673385821,2.90695,2127.0,2126.9,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1617673386418,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673386619,64.98815,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673387020,64.98815,2127.0,2125.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673387221,67.46895,2127.0,2125.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673387920,2.0,2126.9,2125.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673388923,2.0,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673389423,64.562,2127.0,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673390024,62.0812,2127.0,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673390825,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673401048,65.7105,2127.5,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673401240,0.02618128,2128.2,2126.8,4.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617673401535,78.3653,2128.4,2127.0,57.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617673403032,78.3653,2128.4,2127.7,5.70495]
["bitfinex-derivatives","ETHF0:USTF0",1617673403632,0.02621347,2128.7,2127.7,5.70495]
["bitfinex-derivatives","ETHF0:USTF0",1617673403832,0.02621347,2128.7,2128.0,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1617673404232,0.05242694,2128.8,2128.0,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1617673404233,0.02622568,2128.9,2128.0,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1617673404633,0.9261,2129.0,2128.0,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1617673405132,0.9261,2129.0,2128.2,5.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617673406234,0.9261,2129.0,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673406435,0.02622345,2128.9,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673406936,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673408135,2.90695,2128.3,2127.5,72.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617673409037,65.009,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673411046,2.90695,2127.9,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673411842,2.90695,2127.9,2127.5,72.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617673412253,65.009,2128.6,2127.5,72.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617673412453,65.009,2128.6,2127.5,75.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617673413047,65.009,2128.6,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673415049,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673418155,0.9261,2129.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673418356,0.9261,2129.0,2128.0,76.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617673418554,0.9261,2129.0,2128.0,79.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617673418954,0.9261,2129.0,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673419155,0.9261,2129.0,2128.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617673419958,70.98450533,2129.7,2128.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617673421057,2.90695,2128.7,2128.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617673427467,70.9583,2129.7,2128.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617673427668,2.0,2129.7,2128.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617673427864,2.0,2129.7,2129.0,72.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617673429264,2.0,2129.7,2129.2,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617673431167,2.0,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673433269,4.90695,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673434075,4.90695,2129.7,2129.0,72.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617673435273,2.0,2129.7,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673437175,2.90695,2129.3,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673443710,2.90695,2129.3,2128.7,53.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617673443711,5.31115,2129.3,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673443900,5.31115,2129.3,2125.3,13.5092345]
["bitfinex-derivatives","ETHF0:USTF0",1617673443901,59.3829,2128.8,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673444382,61.1485,2128.8,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673445382,59.3829,2128.8,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673446382,59.3829,2128.8,2127.8,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617673447290,59.3829,2128.8,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673448483,59.3829,2128.8,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673449284,59.3829,2128.8,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673451486,59.3829,2128.8,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673452497,59.3829,2128.8,2128.3,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617673452991,2.0,2129.7,2128.3,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617673453311,61.2512,2129.6,2128.4,76.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673453514,2.90695,2128.5,2128.4,76.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673453706,63.2512,2129.6,2128.4,76.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673455493,63.2512,2129.6,2128.9,4.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617673457502,2.90695,2129.0,2128.9,4.81385]
["bitfinex-derivatives","ETHF0:USTF0",1617673464507,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673464910,2.90695,2129.0,2128.4,76.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673465610,2.90695,2128.5,2128.4,76.3846]
["bitfinex-derivatives","ETHF0:USTF0",1617673466109,2.90695,2128.5,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673467209,2.90695,2128.5,2128.0,77.973]
["bitfinex-derivatives","ETHF0:USTF0",1617673467412,2.90695,2128.5,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673467610,65.5207,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673467810,67.5572,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673469012,53.9402,2128.4,2127.2,54.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617673469510,2.90695,2127.3,2127.2,54.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617673469810,2.90695,2127.3,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673469811,5.49885,2127.3,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673470013,2.5919,2127.3,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673471012,69.3693,2127.5,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673471512,72.27625,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673473315,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673475421,68.5956,2128.1,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673475620,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673475820,68.5956,2128.1,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673477524,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673477724,68.5956,2128.1,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673479531,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673480632,68.5956,2128.1,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673480839,2.0,2129.0,2127.4,5.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617673481047,70.0637,2129.0,2127.7,73.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617673481235,68.0637,2129.0,2127.7,73.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617673481536,2.0,2128.9,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673481942,2.0,2128.9,2128.1,5.21345]
["bitfinex-derivatives","ETHF0:USTF0",1617673482738,2.0,2128.9,2128.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617673482938,2.0,2128.9,2127.7,73.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617673483641,2.90695,2127.8,2127.7,73.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617673485345,2.90695,2127.8,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673486847,2.90695,2127.8,2127.2,77.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617673487850,52.6547,2128.1,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673489752,52.6547,2128.1,2127.9,4.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617673491658,2.90695,2128.0,2127.9,4.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617673498865,2.90695,2128.0,2127.9,60.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617673499468,72.744,2128.8,2127.9,60.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617673499668,2.90695,2128.4,2127.9,60.77985]
["bitfinex-derivatives","ETHF0:USTF0",1617673501673,72.744,2128.8,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673502972,72.744,2128.8,2127.9,56.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617673503773,2.90695,2128.0,2127.9,56.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617673504275,2.90695,2128.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673504775,71.1364,2127.8,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673505675,71.1364,2127.8,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673506578,71.1364,2127.8,2127.5,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617673506903,71.1364,2127.8,2127.5,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617673507094,71.1364,2127.8,2126.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673507280,2.0,2127.7,2126.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673507495,52.9761,2127.1,2126.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673507712,2.90695,2127.0,2126.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673508078,2.90695,2127.0,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673508279,2.90695,2127.0,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673508481,4.90695,2127.0,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673508682,76.2448,2126.3,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673509816,2.90695,2126.1,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673510593,4.90695,2126.1,2126.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673511085,75.2924,2126.0,2124.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673511787,75.2924,2126.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673512085,2.0,2126.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673512586,61.8862,2126.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673513084,61.8862,2126.0,2124.8,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617673513485,59.8862,2126.0,2124.8,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617673513988,2.90695,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673514285,59.8862,2126.0,2125.4,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617673515889,59.8862,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673516790,59.8862,2126.0,2124.7,78.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617673517190,62.5617,2126.0,2124.7,78.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617673517789,62.5617,2126.0,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673519790,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673519990,5.42455,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673521191,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673522091,3.84695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673522490,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673525701,59.8862,2126.0,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673526002,2.0,2127.0,2125.9,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617673526003,2.90695,2126.3,2125.9,4.77185]
["bitfinex-derivatives","ETHF0:USTF0",1617673527300,2.90695,2126.3,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673527700,67.6508,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673527900,70.55775,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673528600,73.21895,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673530200,73.21895,2126.0,2124.7,69.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617673531000,70.55775,2126.0,2124.7,69.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617673532001,67.6508,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673533905,2.90695,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673541716,2.90695,2125.9,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673541915,78.7705,2126.0,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673542518,78.7705,2126.0,2125.0,65.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617673542719,81.3196,2126.0,2125.0,65.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617673544017,81.3196,2126.0,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673544919,2.5491,2126.0,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673545120,2.5491,2126.0,2125.6,75.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617673546023,2.90695,2125.7,2125.6,75.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617673547024,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673548142,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673549334,3.83655,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673549627,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673550031,76.94265,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673550329,76.94265,2125.7,2124.7,61.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617673552130,74.0357,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673553033,74.0357,2125.7,2124.7,59.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617673553034,1.85,2126.1,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673553332,59.806,2125.2,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673554231,59.806,2125.2,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673554431,2.7716,2125.2,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673554833,59.3799,2125.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673556033,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673557440,2.0,2126.1,2124.7,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617673557641,2.0,2126.1,2124.7,61.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617673558040,2.90695,2124.8,2124.7,61.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617673558341,2.90695,2124.8,2124.7,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617673562544,62.5832,2125.3,2124.7,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617673563044,71.6475,2125.9,2124.7,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617673563347,0.953,2127.1,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673563545,71.5876,2126.9,2125.1,66.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617673563846,71.5876,2126.9,2125.1,68.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617673564049,71.5876,2126.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673564247,71.5876,2126.9,2125.6,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617673564447,2.0,2126.8,2125.6,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617673564846,59.0972,2126.1,2125.6,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1617673565448,59.0972,2126.1,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673566149,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673566349,2.90695,2125.7,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673566750,5.23725,2125.7,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673567351,5.23725,2125.7,2124.2,56.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617673567650,54.4499,2125.1,2123.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673567956,54.4499,2125.1,2123.2,56.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617673567957,56.7267,2125.1,2123.2,56.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617673568250,56.7267,2125.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673568251,56.7167,2125.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673568453,2.0,2125.0,2124.7,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617673568649,2.0,2125.0,2123.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673570154,2.0,2125.0,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673570353,2.0,2125.0,2123.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673571265,2.9439,2125.0,2123.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673572055,2.9439,2125.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673572457,32.9439,2125.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673573458,32.0,2125.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673574060,2.90695,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673595585,58.7067,2124.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673596386,58.7067,2124.2,2123.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617673596387,58.7067,2124.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673598185,58.7067,2124.2,2122.9,63.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617673598484,60.4645,2124.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673600288,2.90695,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673601192,2.90695,2123.8,2122.9,58.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617673601493,58.7547,2123.5,2122.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673601794,61.5313,2123.5,2122.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673601994,2.0,2123.4,2122.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617673602393,5.64985,2122.8,2122.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617673604795,62.47165,2122.8,2122.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617673605196,62.47165,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673606202,5.64985,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673606400,2.0,2123.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673606900,96.2652,2124.2,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673607299,66.2652,2124.2,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673608404,66.2652,2124.2,2123.7,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617673608605,14.5778,2124.5,2123.7,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617673608802,2.0,2124.5,2123.7,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617673609002,2.0,2124.7,2123.7,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617673610303,2.90695,2123.8,2123.7,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617673610704,2.90695,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673616006,2.90695,2123.8,2123.7,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617673616908,2.90695,2123.8,2123.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617673617113,6.68925,2123.8,2122.7,56.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617673617308,5.74365,2123.8,2122.7,56.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617673618311,2.8367,2123.8,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673619011,61.7754,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673620312,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673620512,2.90695,2123.5,2122.7,56.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617673622213,2.90695,2123.5,2122.7,54.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617673622415,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673633729,68.50835,2123.5,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673633928,71.05445,2123.5,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673634628,68.1475,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673635331,65.6014,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673636536,65.6014,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673638537,68.50835,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673638938,68.50835,2123.5,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673639138,70.40875,2123.5,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673639838,70.40875,2123.5,2122.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617673640442,70.40875,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673640443,67.5018,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673640939,67.5018,2123.5,2122.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617673641944,67.5018,2123.5,2122.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673642442,67.5018,2123.5,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673644445,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673644844,67.5018,2123.5,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673645246,65.6014,2123.5,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673646447,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673647748,70.65655,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673649651,73.25795,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673652570,70.65655,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673656863,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673661571,70.93955,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673666178,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673666582,2.90695,2122.9,2122.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617673666777,5.00895,2122.9,2122.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673667778,2.0,2122.8,2122.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673669379,2.0,2122.8,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673669578,59.4077,2121.9,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673670578,2.90695,2121.5,2121.4,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673672181,5.56955,2121.5,2121.4,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673673481,5.56955,2121.5,2121.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673673780,5.56955,2121.5,2120.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673673781,71.7535,2121.4,2120.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617673673981,71.7535,2121.4,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673674683,71.7535,2121.4,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673674883,101.7535,2121.4,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673676483,30.0,2121.4,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673676783,5.05545,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673678883,55.5105,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673679083,30.0,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673679533,67.4272,2120.5,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673679686,123.5123,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673679884,30.0,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673680084,0.952,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673680285,5.05545,2120.8,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673680785,5.17715,2120.3,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673681986,70.758,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673682888,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673684592,4.71205,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673686392,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673686805,4.76295,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673688596,5.69435,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673688995,4.76295,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673689196,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673690700,63.3492,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673692098,2.90695,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673692499,3.84535,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673692698,78.051,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673692899,83.37655,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673693898,83.37655,2119.4,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673694099,5.32555,2119.4,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673694313,76.8361,2118.6,2118.3,2.0148674]
["bitfinex-derivatives","ETHF0:USTF0",1617673694499,76.8361,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673694901,79.74305,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673697305,79.74305,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673697808,4.64845,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673698708,2.90695,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673700907,2.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673702307,2.90695,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673703209,58.286,2118.5,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673703809,2.90695,2118.6,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617673704009,53.8044,2119.7,2118.3,2.8820674]
["bitfinex-derivatives","ETHF0:USTF0",1617673704710,53.8044,2119.7,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673704911,53.8044,2119.7,2119.2,5.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617673705614,30.0,2120.7,2119.2,5.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617673705815,0.944,2120.8,2119.2,5.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617673706016,30.0,2121.2,2119.2,82.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673706526,2.0,2121.1,2119.2,82.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673706729,32.0,2121.0,2119.2,82.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673706953,2.90695,2119.3,2119.2,82.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673707152,102.6895,2121.3,2119.2,82.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673707317,102.6895,2121.3,2119.2,84.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673707517,76.5063,2121.3,2119.2,84.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617673708019,76.5063,2121.3,2119.2,84.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617673708319,2.0,2121.5,2119.2,84.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617673708320,68.3641,2120.2,2119.2,7.04715]
["bitfinex-derivatives","ETHF0:USTF0",1617673708617,68.3641,2120.2,2119.2,7.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617673708817,68.3641,2120.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673710117,0.9388,2121.4,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673710818,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673712625,3.84685,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673712921,57.9171,2120.0,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673713123,2.5242,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673713820,90.0259,2121.0,2119.5,5.29965]
["bitfinex-derivatives","ETHF0:USTF0",1617673714422,88.0259,2121.0,2119.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617673714823,2.0,2120.9,2119.5,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617673715026,2.0,2120.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673715425,88.0259,2121.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673715736,58.0259,2121.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673716426,58.0259,2121.0,2119.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1617673717329,2.90695,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673717626,2.90695,2120.8,2120.2,5.62475]
["bitfinex-derivatives","ETHF0:USTF0",1617673718125,5.37525,2120.1,2119.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1617673719328,5.37525,2120.1,2119.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1617673719528,5.37525,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673719828,5.37525,2120.1,2120.0,56.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617673720033,62.5727,2122.0,2120.0,56.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617673720034,62.5727,2122.0,2120.0,58.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617673720230,62.5727,2122.0,2120.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673720429,62.5727,2122.0,2120.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617673720629,12.74,2120.3,2120.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617673720833,5.7441,2120.3,2120.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617673721230,2.0605,2120.3,2120.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617673721730,2.0605,2120.3,2120.2,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617673721930,2.90695,2121.9,2120.2,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617673722435,2.88695,2121.9,2120.2,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617673722834,2.88695,2121.9,2120.2,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617673723448,2.88695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673724534,2.88695,2121.9,2121.2,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617673725440,2.88695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673725637,2.88695,2121.9,2121.8,5.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617673726171,2.88695,2121.9,2121.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617673726439,3.81935,2121.9,2121.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617673726664,2.88695,2121.9,2121.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617673726871,2.88695,2121.9,2120.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673727260,2.88695,2121.9,2119.9,67.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617673727261,2.88695,2121.9,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673727451,67.8283,2122.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673729446,2.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673730046,67.8283,2122.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673731568,2.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673731746,67.8283,2122.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673732349,0.9381,2123.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673732548,54.938,2123.4,2120.9,69.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617673732748,54.938,2123.4,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673732948,15.6618,2123.2,2121.0,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617673733248,13.6618,2123.2,2121.0,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617673733649,13.6618,2123.2,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673733952,13.6618,2123.2,2122.0,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617673734150,52.938,2123.4,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673735252,54.938,2123.4,2122.0,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617673735650,2.90695,2122.1,2122.0,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617673737052,2.90695,2122.1,2122.0,7.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617673737252,12.5569,2123.7,2122.0,7.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617673737453,12.5569,2123.7,2122.0,62.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617673737667,12.5569,2123.7,2122.6,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617673739657,2.90695,2122.7,2122.6,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1617673740889,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673741162,8.3836,2121.9,2121.2,61.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617673741360,8.3836,2121.9,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673741561,8.3836,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673741863,8.3836,2121.9,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673742883,8.3836,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673745220,8.3836,2121.9,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673745466,11.9311,2121.9,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673745666,11.9311,2121.9,2119.8,69.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617673745667,2.90695,2121.4,2119.8,69.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617673745866,2.90695,2121.4,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673746766,2.90695,2121.4,2120.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673747667,2.90695,2121.4,2121.3,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617673748472,8.3836,2121.9,2121.3,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617673748987,8.3836,2121.9,2121.3,7.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617673749772,8.3836,2121.9,2121.8,7.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617673750475,30.9447,2125.3,2121.8,7.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617673750678,30.9447,2125.3,2121.8,69.01005]
["bitfinex-derivatives","ETHF0:USTF0",1617673750679,74.0384,2124.0,2121.8,69.01005]
["bitfinex-derivatives","ETHF0:USTF0",1617673751774,74.0384,2124.0,2123.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1617673752375,30.0,2124.9,2123.0,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1617673753777,2.0,2124.8,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673754976,13.102,2125.0,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673755177,13.102,2125.0,2123.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617673755576,88.2019,2125.2,2123.5,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617673755777,88.2019,2125.2,2124.5,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1617673755976,12.6015,2125.2,2124.5,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1617673757280,12.6015,2125.2,2124.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1617673757681,2.90695,2124.6,2124.5,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1617673757881,2.90695,2124.6,2124.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1617673760989,2.90695,2124.6,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673762394,2.90695,2124.6,2124.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673762593,2.90695,2124.6,2124.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617673763194,63.4304,2126.1,2124.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617673763894,63.4304,2126.1,2125.0,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617673764396,13.1039,2126.4,2125.0,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617673764797,13.1039,2126.4,2125.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617673765897,2.0,2126.8,2125.6,5.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617673767198,2.0,2126.8,2125.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1617673767701,2.0,2126.9,2125.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1617673767899,2.90695,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673769301,2.90695,2125.7,2124.9,60.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617673769902,2.0,2126.8,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673770203,77.8306,2126.4,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673770602,77.8306,2126.4,2124.1,53.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617673770903,79.8306,2126.4,2124.1,53.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617673771103,79.8306,2126.4,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673771806,79.8306,2126.4,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673772905,79.8306,2126.4,2124.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617673773408,109.8306,2126.4,2124.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1617673773604,109.8306,2126.4,2124.1,53.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617673773605,32.0,2126.4,2120.3,12.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617673773805,2.90695,2124.3,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673774008,2.90695,2124.3,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673774205,5.67335,2124.3,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673775609,2.90695,2124.3,2122.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673775810,12.8574,2125.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673776014,12.8574,2125.5,2124.1,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617673776210,2.0,2126.0,2124.1,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617673777313,2.0,2126.1,2124.1,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617673778015,2.0,2126.1,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673778614,90.6474,2126.3,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673779214,90.6474,2126.3,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673779415,90.6474,2126.3,2124.2,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617673779814,77.6447,2126.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673780015,12.8194,2127.4,2125.8,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617673780216,2.0,2127.3,2125.8,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617673780520,2.0,2127.3,2125.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617673781418,32.0,2127.3,2125.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617673781621,32.0,2127.3,2125.4,71.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617673781822,2.90695,2125.5,2125.4,71.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617673782022,2.90695,2125.5,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673782423,2.90695,2125.5,2125.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673782721,2.90695,2125.5,2125.1,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617673783022,2.90695,2125.5,2125.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617673783922,70.4534,2126.2,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673785926,70.4534,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673786126,70.4534,2126.2,2125.7,4.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617673786326,2.0,2127.1,2125.7,4.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617673787828,2.90695,2125.8,2125.7,4.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617673789533,2.90695,2125.8,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673789933,62.9986,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673791150,62.9986,2126.2,2125.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617673791352,62.9986,2126.2,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673791950,62.9986,2126.2,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673792851,2.0,2127.2,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673793952,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673796155,2.90695,2125.7,2124.9,68.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617673797556,2.90695,2125.7,2124.9,66.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617673797756,5.73795,2125.7,2124.9,66.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617673798059,4.66265,2125.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673799559,1.7557,2125.0,2124.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673800057,1.7557,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673800971,2.831,2125.7,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673801182,65.0752,2125.8,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673801761,13.1871,2126.7,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673802061,13.1871,2126.7,2124.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673802062,2.90695,2125.0,2124.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673802260,4.80675,2125.0,2124.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673803572,72.7323,2124.9,2124.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673803769,72.7323,2124.9,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673804170,72.7323,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673804869,72.7323,2124.9,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673805069,72.7323,2124.9,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673806074,2.90695,2123.9,2123.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673806272,5.25375,2123.9,2123.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673807175,2.90695,2123.9,2123.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673808576,5.23545,2123.9,2123.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673809274,5.23545,2123.9,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673810674,2.90695,2123.9,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673813576,72.7323,2124.9,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673814205,72.7323,2124.9,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673814478,2.0,2125.5,2124.3,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617673814677,12.85,2125.6,2124.3,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617673815680,14.85,2125.6,2124.3,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617673816177,2.90695,2124.4,2124.3,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617673817997,2.90695,2124.4,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673818194,14.85,2125.6,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673818396,14.85,2125.6,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673818398,57.2123,2125.2,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673818579,59.2123,2125.2,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673820080,59.2123,2125.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673820381,60.1406,2125.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673822282,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673823688,12.85,2125.6,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673823888,12.85,2125.6,2124.1,72.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617673824391,2.90695,2124.2,2124.1,72.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617673824791,2.90695,2124.2,2123.9,5.37075]
["bitfinex-derivatives","ETHF0:USTF0",1617673827394,2.90695,2124.2,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673828197,2.90695,2124.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673828425,2.90695,2124.2,2124.1,5.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617673828807,2.90695,2124.2,2124.1,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617673830198,2.90695,2124.2,2124.1,5.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617673831704,2.90695,2124.2,2124.1,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617673831906,2.90695,2124.2,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673832207,2.90695,2123.9,2123.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617673833807,2.90695,2123.9,2123.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673837612,2.90695,2123.9,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673838016,2.90695,2123.9,2123.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673840436,55.8733,2124.1,2123.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617673840822,55.8733,2124.1,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673841146,14.7203,2125.0,2123.9,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1617673841331,58.3218,2124.8,2123.9,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1617673842326,58.3218,2124.8,2123.9,5.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617673842926,2.90695,2124.0,2123.9,5.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617673845127,2.90695,2124.0,2123.9,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1617673845427,2.90695,2124.0,2123.9,5.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617673846226,2.90695,2124.0,2123.9,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1617673847930,12.7203,2125.0,2123.9,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1617673848132,0.02702875,2125.8,2124.2,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1617673848545,75.7648,2126.0,2124.2,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1617673848546,75.79187318,2126.0,2124.2,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1617673848832,75.7648,2126.0,2124.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673849035,0.02710272,2126.2,2125.0,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617673849334,0.02710272,2126.2,2125.4,58.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617673849532,12.56000544,2126.3,2125.4,58.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617673849533,12.5058,2126.3,2125.4,58.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617673851033,12.5058,2126.3,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673851336,0.0271563,2126.5,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673851536,0.02716284,2126.6,2125.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617673851935,0.02717121,2126.7,2125.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617673852235,12.0,2126.4,2125.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617673852935,2.90695,2125.8,2125.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617673857241,12.0,2126.4,2125.7,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617673858954,12.0,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673859149,12.0,2126.4,2126.3,61.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617673859348,11.98,2126.4,2126.3,61.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617673860657,22.98,2126.4,2126.3,61.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617673862048,22.98,2126.4,2126.3,59.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673863563,22.98,2126.4,2126.3,60.77925]
["bitfinex-derivatives","ETHF0:USTF0",1617673864950,22.98,2126.4,2126.3,59.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673868153,22.98,2126.4,2126.3,61.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673874063,22.061,2126.4,2126.3,61.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673875565,21.2633,2126.4,2126.3,61.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673883679,21.2633,2126.4,2126.3,59.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617673883891,21.2633,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673886083,21.2633,2126.4,2125.7,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617673887209,21.2633,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673889287,21.2633,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673889488,21.2633,2126.4,2125.7,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617673891202,21.2633,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673893217,24.17025,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673897598,24.17025,2126.4,2125.7,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617673897799,24.17025,2126.4,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673897800,75.1875,2126.3,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673899201,75.1875,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673901202,75.1875,2126.3,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673901604,21.2633,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673903304,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673905906,2.90695,2126.2,2125.6,60.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617673907412,21.2633,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673909414,5.44305,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673910308,5.44305,2125.9,2123.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673910510,5.44305,2125.9,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673911308,2.5361,2125.9,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673911609,2.5361,2125.9,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673911809,4.5361,2125.9,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673913412,4.5361,2125.9,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673914012,4.5361,2125.9,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673915314,4.5361,2125.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673916822,68.2367,2125.1,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673917115,70.7641,2125.1,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673917414,2.90695,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673930131,54.8908,2125.7,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673930331,13.5971,2126.2,2124.8,4.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617673930554,13.5971,2126.2,2125.1,60.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617673931433,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673932434,5.06485,2125.3,2124.7,66.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617673932734,5.06485,2125.3,2124.7,66.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617673933534,2.1579,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673933734,2.1579,2125.3,2124.7,66.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617673934435,56.4389,2125.8,2124.7,66.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617673934735,15.5971,2126.2,2124.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617673934936,54.8416,2124.9,2124.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617673935241,1.9787,2124.9,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673935435,54.8529,2124.1,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673935753,57.6342,2124.1,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673936337,57.6342,2124.1,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617673937339,57.6342,2124.1,2122.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617673937539,57.6342,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673938244,2.7813,2124.1,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673938540,78.1613,2123.3,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673939540,78.1613,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673943449,81.06825,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673943849,78.1613,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673944049,2.0,2124.7,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673944250,70.331,2123.8,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673944853,2.0,2124.7,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673945055,55.3868,2124.7,2123.2,78.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617673945657,55.3868,2124.7,2123.2,75.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617673945857,2.0,2124.7,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673946058,63.1567,2123.9,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673946457,64.9743,2123.9,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673947459,64.9743,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673949261,63.1567,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673949663,63.1567,2123.9,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673951463,63.1567,2123.9,2122.2,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617673951665,65.396,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673953669,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673956076,2.90695,2123.5,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673957777,65.396,2123.9,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673958986,65.396,2123.9,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673959775,65.396,2123.9,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673961776,65.396,2123.9,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673963378,66.3238,2123.9,2122.2,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617673963577,65.396,2123.9,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673963878,63.1567,2123.9,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673964081,63.1567,2123.9,2123.0,5.69565]
["bitfinex-derivatives","ETHF0:USTF0",1617673965680,63.1567,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673966783,2.0,2124.7,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673966990,2.0,2124.7,2123.7,73.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617673967281,2.0,2124.7,2123.7,75.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617673967680,2.0,2124.7,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673967881,12.6005,2124.8,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673969892,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673977090,12.6005,2124.8,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673977311,12.6709,2125.5,2124.3,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1617673977791,72.451,2125.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673978011,13.2769,2126.3,2124.8,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1617673978291,72.4599,2125.9,2124.8,83.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617673978992,74.4599,2125.9,2124.8,83.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617673979893,2.90695,2124.9,2124.8,5.37055]
["bitfinex-derivatives","ETHF0:USTF0",1617673980093,72.81565,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673980795,75.23995,2124.9,2123.8,80.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617673981295,5.33125,2124.9,2123.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617673981595,5.33125,2124.9,2121.6,5.89804482]
["bitfinex-derivatives","ETHF0:USTF0",1617673981596,67.4413,2124.4,2122.9,74.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617673981796,67.4413,2124.4,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673982897,65.7294,2124.4,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673983897,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673984098,2.90695,2124.1,2122.9,74.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617673984702,65.7294,2124.4,2122.9,74.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617673984900,65.7294,2124.4,2122.9,77.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617673985802,65.7294,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673986101,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673986301,2.90695,2124.5,2124.3,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617673991409,15.0927,2125.9,2124.5,68.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617673991608,13.0927,2125.9,2124.5,68.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617673991808,13.0927,2125.9,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673992010,13.0927,2125.9,2125.4,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617673993413,13.0927,2125.9,2125.4,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617673993812,13.0927,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673996018,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673999721,21.2633,2126.4,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617673999722,74.5196,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674000021,77.42655,2126.0,2125.9,5.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617674001425,2.90695,2126.0,2125.9,5.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617674001925,21.2633,2126.4,2125.9,5.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617674003926,21.2633,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674005927,24.17025,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674010933,24.17025,2126.4,2125.7,67.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617674011733,24.17025,2126.4,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674012033,73.5459,2125.9,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674014036,73.5459,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674014236,21.2633,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674014436,84.1366,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674016036,84.1366,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674018039,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674019242,2.90695,2126.2,2125.6,74.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617674019442,2.90695,2126.2,2125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674019642,69.19,2125.7,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674019842,69.19,2125.7,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674020042,69.19,2125.7,2124.6,63.479]
["bitfinex-derivatives","ETHF0:USTF0",1617674020043,69.19,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674020443,21.2633,2126.4,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674020643,64.2647,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674020943,64.2647,2126.3,2125.6,5.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617674022047,64.2647,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674024051,2.90695,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674034864,4.89575,2126.1,2125.5,63.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617674035169,75.1284,2125.6,2124.5,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617674035367,76.87,2125.6,2124.5,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617674035768,76.87,2125.6,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674036167,76.87,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674037168,76.87,2125.6,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674037673,76.87,2125.6,2124.5,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617674038272,76.87,2125.6,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674039174,76.87,2125.6,2124.5,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617674039727,76.87,2125.6,2123.6,67.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617674039728,59.5598,2124.8,2123.6,67.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617674039875,61.3447,2124.8,2123.6,67.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617674040275,61.3447,2124.8,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674041476,59.5598,2124.8,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674042279,59.5598,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674042579,74.0733,2125.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674043278,74.0733,2125.1,2124.4,57.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617674044178,2.90695,2124.8,2124.4,59.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617674044679,2.90695,2124.8,2124.4,57.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617674046082,2.90695,2124.8,2124.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674046283,1.8481,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674046483,76.4517,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674047385,76.4517,2124.6,2123.8,74.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617674048185,76.4517,2124.6,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674050187,2.90695,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674050486,76.4517,2124.6,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674050689,1.8481,2125.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674050886,74.2863,2125.5,2124.5,56.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617674052491,74.2863,2125.5,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674052891,2.0,2125.5,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674053091,61.918,2124.9,2123.9,77.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617674053292,64.7566,2124.9,2123.9,77.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617674054395,2.90695,2124.3,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674055796,61.918,2124.9,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674056395,2.90695,2124.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674058597,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674060599,2.90695,2124.5,2123.9,77.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617674060898,59.7482,2123.9,2123.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674062399,59.7482,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674063511,2.468,2124.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674064600,2.90695,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674065401,57.5156,2123.8,2122.8,63.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617674066601,57.5156,2123.8,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674068503,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674070102,68.6416,2123.4,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674070304,68.6416,2123.4,2122.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674070505,68.6416,2123.4,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674071505,56.5227,2124.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674072517,56.5227,2124.2,2122.8,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617674072519,59.127,2124.2,2122.8,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617674073608,56.5227,2124.2,2122.8,57.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617674074510,56.5227,2124.2,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674076112,32.0,2124.7,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674076327,2.0,2124.1,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674076512,71.6112,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674076912,71.6112,2123.2,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674077614,1.9946,2123.3,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674078016,75.2724,2122.3,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674078517,75.1432,2122.3,2122.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674078917,2.90695,2122.8,2122.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674079117,75.2454,2122.6,2122.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674079918,75.2454,2122.6,2122.2,5.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617674080118,75.2454,2122.6,2122.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674080319,2.0,2124.1,2122.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674080519,60.5322,2124.0,2122.4,60.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617674080720,60.5322,2124.0,2123.4,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617674081121,2.0,2123.9,2123.4,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617674081523,2.0,2123.9,2123.4,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617674081822,2.0,2123.9,2122.4,60.0753]
["bitfinex-derivatives","ETHF0:USTF0",1617674082024,2.0,2123.9,2122.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617674082221,76.5268,2123.1,2122.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617674082424,76.5268,2123.1,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674082622,76.5268,2123.1,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674084623,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674085325,2.90695,2123.0,2121.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617674085728,2.90695,2123.0,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674086627,76.5268,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674087830,76.5268,2123.1,2122.5,5.45765]
["bitfinex-derivatives","ETHF0:USTF0",1617674088732,76.5268,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674090634,79.43375,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674091835,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674092336,73.56315,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674095837,73.56315,2123.1,2123.0,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617674096157,2.90695,2123.1,2123.0,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617674096839,13.1347,2124.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674097040,13.1347,2124.0,2123.7,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617674098647,2.90695,2123.8,2123.7,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617674099040,2.90695,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674099239,2.90695,2123.8,2123.1,59.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617674099739,2.90695,2123.8,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674099740,55.0482,2123.2,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674100042,56.8694,2123.2,2121.7,62.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617674100739,56.8694,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674100939,55.0482,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674102339,2.0,2123.7,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674102741,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674103243,58.7193,2123.1,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674103865,58.7193,2123.1,2121.2,58.0617]
["bitfinex-derivatives","ETHF0:USTF0",1617674104145,76.9227,2121.8,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674104347,79.5546,2121.8,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674104844,79.5546,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674107048,79.5546,2121.8,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674107346,79.5546,2121.8,2120.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674107347,30.0,2121.7,2120.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674107660,76.4087,2120.7,2119.0,72.94130952]
["bitfinex-derivatives","ETHF0:USTF0",1617674107947,76.417,2119.8,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674108346,76.407,2119.8,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674108547,76.407,2119.8,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674108746,76.407,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674109549,76.387,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674109950,25.6628,2121.6,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674110151,58.9769,2121.5,2119.8,61.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617674110953,12.7292,2121.6,2121.4,5.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617674111151,2.0,2122.0,2121.4,5.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617674112755,2.0,2122.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674113053,2.0,2122.0,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674113054,54.825,2121.8,2120.1,53.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617674113256,2.6334,2122.0,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674113555,54.8415,2120.9,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674113856,54.8415,2120.9,2119.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674114354,54.8415,2120.9,2119.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1617674114854,54.8415,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674116756,2.90695,2121.2,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674116956,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674119260,53.0353,2121.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674120863,53.0353,2121.3,2120.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674121163,55.7248,2121.3,2120.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674122465,2.6895,2121.3,2120.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674122663,2.6895,2121.3,2119.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1617674122664,54.2344,2120.5,2119.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1617674122963,54.2344,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674125766,2.90695,2121.1,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674126066,76.7574,2121.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674126968,76.7574,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674128277,76.7574,2121.0,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674128779,78.7591,2121.0,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674129471,64.7014,2120.4,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674129871,67.411,2120.4,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674131072,2.90695,2121.1,2120.3,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617674131272,64.4243,2121.8,2120.3,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617674131473,64.4243,2121.8,2120.3,7.55595]
["bitfinex-derivatives","ETHF0:USTF0",1617674131686,64.4243,2121.8,2120.3,6.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617674132375,64.4243,2121.8,2120.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674133074,64.4243,2121.8,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674134679,67.1959,2121.8,2120.2,60.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617674135080,67.1959,2121.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674135382,2.0,2121.7,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674136081,67.1959,2121.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674136289,64.4243,2121.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674137180,64.4243,2121.8,2121.2,5.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617674138381,64.4243,2121.8,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674139183,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674139383,2.90695,2121.3,2120.2,60.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617674139684,58.751,2120.9,2119.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1617674140184,59.7072,2120.9,2119.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1617674141084,59.7072,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674141484,58.751,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674142987,58.751,2120.9,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674142988,61.65795,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674143985,61.65795,2120.9,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674144987,58.751,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674145487,58.751,2120.9,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674146190,58.751,2120.9,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674146993,58.751,2120.9,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674149089,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674149392,5.27945,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674149893,58.45495,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674153191,55.548,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674163207,58.45495,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674165014,5.27945,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674165214,2.3725,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674165416,59.5099,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674166918,14.5883,2121.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674167118,14.5883,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674167319,76.9012,2119.9,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674167519,79.4652,2119.9,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674168721,79.4652,2119.9,2118.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674169027,2.564,2119.9,2118.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674169225,2.564,2119.9,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674169823,4.564,2119.9,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674171322,4.90305,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674173323,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674173924,71.3874,2119.5,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674174224,71.3874,2119.5,2119.1,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617674175125,71.3874,2119.5,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674175326,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674176227,5.65035,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674177932,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674181635,2.90695,2119.2,2119.1,4.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617674181833,71.3874,2119.5,2119.1,4.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617674183237,13.4444,2120.4,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674183435,70.2086,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674184336,70.2086,2120.3,2119.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674185236,70.2086,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674187239,70.2086,2120.3,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674187240,2.90695,2120.1,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674187538,59.7563,2120.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674188538,59.7563,2120.0,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674189339,59.7563,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674189940,60.6887,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674190140,59.7563,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674191345,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674191540,5.64315,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674192841,71.3665,2118.5,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617674193041,74.1339,2118.5,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617674193442,74.1339,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674194551,74.1339,2118.5,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617674194747,2.7674,2118.5,2118.3,1.0702674]
["bitfinex-derivatives","ETHF0:USTF0",1617674195076,2.7674,2118.5,2116.5,6.07788805]
["bitfinex-derivatives","ETHF0:USTF0",1617674195077,2.7674,2118.5,2116.5,4.97325797]
["bitfinex-derivatives","ETHF0:USTF0",1617674195078,62.1183,2117.1,2116.5,4.97325797]
["bitfinex-derivatives","ETHF0:USTF0",1617674195264,62.1183,2117.1,2116.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617674195267,64.1058,2117.1,2116.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617674195442,64.1058,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674197946,2.90695,2117.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674198146,2.90695,2117.3,2117.0,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1617674198545,2.90695,2117.3,2117.0,6.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617674198946,55.3478,2118.4,2117.0,6.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617674199347,55.3478,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674199648,2.0,2119.1,2118.3,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617674200047,68.3562,2119.6,2118.3,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617674201449,68.3562,2119.6,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674201649,68.3562,2119.6,2118.9,4.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617674202273,68.3562,2119.6,2118.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617674202449,68.3562,2119.6,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674202650,70.3366,2119.6,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674203461,70.3366,2119.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674203652,2.0,2119.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674204257,2.0,2119.5,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674204456,2.9539,2119.5,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674204660,2.0,2119.5,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674205359,2.0,2119.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674205861,2.9463,2119.5,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674206060,2.0,2119.5,2117.8,53.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617674206661,2.0,2119.5,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674206662,32.0,2119.5,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674206860,56.0028,2118.7,2116.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617674207061,88.6919,2118.7,2116.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617674207462,88.6919,2118.7,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674207661,57.746,2118.7,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674208771,55.9828,2118.7,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674209462,55.9828,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674209661,15.3835,2119.2,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674209862,74.0156,2119.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674211362,74.0156,2119.1,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674213462,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674213763,2.90695,2118.4,2117.1,67.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617674215464,2.8248,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674215964,0.936,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674216164,74.0156,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674217565,74.0156,2119.1,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674217866,74.0156,2119.1,2118.7,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617674218067,74.0156,2119.1,2118.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617674218786,74.0156,2119.1,2117.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617674218984,74.0156,2119.1,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674218985,2.0,2119.0,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674219180,30.0,2118.9,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674219372,32.9385,2118.9,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674219570,32.9385,2118.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674219771,32.0,2118.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674220270,74.0156,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674221471,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674222771,74.0156,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674222972,74.0156,2119.1,2117.9,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617674223473,74.0156,2119.1,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674223673,74.0156,2119.1,2117.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617674224874,74.9733,2119.1,2117.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617674225374,74.0156,2119.1,2117.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1617674225573,74.0156,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674226075,74.0156,2119.1,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674226274,78.5889,2119.1,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674227178,76.5889,2119.1,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674227475,74.0156,2119.1,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674227677,13.5716,2120.0,2118.6,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617674228184,15.2024,2119.8,2118.6,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617674228376,91.165,2119.8,2118.6,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617674229376,89.165,2119.8,2118.6,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617674229576,89.165,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674229779,13.2024,2119.8,2119.4,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1617674230177,13.2024,2119.8,2119.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617674231599,13.2024,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674231778,2.0,2120.5,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674232881,2.0,2120.5,2118.6,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617674233080,3.947,2120.5,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674233280,3.947,2120.5,2118.4,68.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617674233706,3.947,2120.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674233883,33.947,2120.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674235001,3.947,2120.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674235183,2.0,2120.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674235583,2.0,2120.5,2118.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617674236687,2.0,2120.5,2118.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617674237591,2.0,2120.5,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674237789,2.0,2120.5,2119.6,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617674239193,32.0,2120.5,2118.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617674239393,32.0,2120.5,2118.4,68.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617674239594,32.0,2120.5,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674239794,32.0,2120.5,2118.4,68.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617674241696,32.0,2120.5,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674241996,32.0,2120.5,2118.4,68.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617674242998,61.366,2119.7,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674243216,67.0145,2119.7,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674243503,97.0145,2119.7,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674243702,97.0145,2119.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674245001,96.0674,2119.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674245620,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674246513,93.366,2119.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674247112,30.0,2119.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674247303,32.0,2120.4,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674247503,32.0,2120.4,2118.3,58.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617674247804,32.0,2120.4,2119.2,5.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617674248504,32.0,2120.4,2119.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617674248803,32.0,2120.4,2118.3,58.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617674249005,33.8331,2120.4,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674249705,33.8331,2120.4,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674249905,33.8331,2120.4,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674250206,33.86036274,2120.4,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674250506,0.02725351,2120.3,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674251609,0.02723219,2120.2,2118.3,55.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617674251811,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674252109,64.9422,2119.2,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674252309,64.9422,2119.2,2118.2,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617674253411,64.9422,2119.2,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674253710,64.9422,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674254612,32.0,2120.3,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674255415,2.0,2120.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674255818,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674256115,2.90695,2119.0,2118.6,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617674256319,2.90695,2119.0,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674257716,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674257918,2.90695,2119.0,2118.4,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1617674259144,2.90695,2119.0,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674259824,2.90695,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674260321,68.838,2119.4,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674261735,68.838,2119.4,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674262147,68.838,2119.4,2118.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617674262337,32.0,2120.4,2117.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617674262338,1.8982,2119.8,2117.8,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617674262535,1.8982,2119.8,2117.9,60.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617674263139,1.8982,2119.8,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674263343,68.8077,2120.2,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674263344,0.9443,2120.1,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674263727,0.9443,2120.1,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674264027,68.8077,2120.2,2119.4,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617674265736,2.90695,2119.5,2119.4,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617674267233,13.5323,2120.5,2119.4,4.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617674267835,13.5323,2120.5,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674268033,13.5323,2120.5,2120.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617674268333,71.3328,2120.6,2120.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617674268533,0.02732416,2121.1,2120.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617674269233,2.0273281,2121.3,2120.1,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617674269634,2.0273281,2121.3,2120.1,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617674269840,2.90695,2120.2,2119.9,59.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617674270442,2.90695,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674273739,2.90695,2120.2,2119.2,78.975]
["bitfinex-derivatives","ETHF0:USTF0",1617674274058,72.0481,2120.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674275840,72.0481,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674277245,72.9804,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674277444,72.0481,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674278044,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674285751,70.0481,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674285952,2.90695,2120.4,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674286154,2.90695,2120.4,2119.9,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617674287354,2.90695,2120.4,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674287554,2.90695,2120.4,2120.1,77.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617674291456,2.90695,2120.4,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674291657,58.8055,2120.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674291957,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674292256,58.8055,2120.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674292257,2.0,2121.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674292457,2.0,2121.3,2120.2,64.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617674292658,2.0,2121.3,2120.2,66.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617674292858,13.7602,2121.4,2120.2,66.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617674293059,77.7986,2121.7,2120.2,66.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617674293958,77.7986,2121.7,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674294161,77.7986,2121.7,2120.7,4.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617674294460,77.7986,2121.7,2120.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617674294860,2.0,2121.6,2120.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617674295260,2.0,2121.6,2120.2,64.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617674295261,4.147,2121.6,2120.2,64.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617674295962,4.147,2121.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674296161,2.0,2121.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674298065,2.90695,2120.4,2120.3,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1617674299767,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674303270,2.0,2121.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674303470,77.7986,2121.7,2120.3,4.66305]
["bitfinex-derivatives","ETHF0:USTF0",1617674304071,77.7986,2121.7,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674304272,77.7986,2121.7,2120.9,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617674305172,79.7986,2121.7,2120.9,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617674306073,2.90695,2121.0,2120.9,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617674306873,79.7986,2121.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674308178,79.7986,2121.7,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674308375,79.7986,2121.7,2121.2,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617674308976,79.7986,2121.7,2121.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617674310177,2.90695,2121.3,2121.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617674310678,2.90695,2121.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674312176,2.90695,2121.3,2120.2,64.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617674312377,2.90695,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674313278,66.8313,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674314277,66.8313,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674316380,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674324293,5.69105,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674324492,5.69105,2120.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674324693,5.69105,2120.7,2119.6,73.3606]
["bitfinex-derivatives","ETHF0:USTF0",1617674324893,67.0484,2120.1,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674325199,68.8774,2120.1,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674326497,68.8774,2120.1,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674328496,2.90695,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674331701,5.56585,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674336804,5.56585,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674338304,2.90695,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674338706,2.90695,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674352425,67.0484,2120.1,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674352627,67.0484,2120.1,2119.4,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1617674352827,67.0484,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674353227,2.02716418,2121.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674353427,2.02716418,2121.2,2119.9,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617674353627,68.6381,2120.8,2119.9,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1617674354828,68.6381,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674356731,68.6381,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674357032,2.0,2121.2,2120.7,5.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617674357334,13.4446,2121.3,2120.7,5.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617674358834,2.90695,2120.8,2120.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617674359939,2.90695,2120.8,2120.3,54.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617674360737,2.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674360937,2.90695,2120.8,2120.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617674361737,13.4446,2121.3,2120.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617674362839,2.90695,2120.8,2120.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617674363043,13.4446,2121.3,2120.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617674363340,70.5,2121.4,2120.7,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617674364841,70.5,2121.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674366341,70.5,2121.4,2120.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617674366643,70.5,2121.4,2120.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674366842,70.5,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674368945,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674372952,2.90695,2121.3,2121.2,58.10475]
["bitfinex-derivatives","ETHF0:USTF0",1617674374752,2.0,2122.2,2121.2,58.10475]
["bitfinex-derivatives","ETHF0:USTF0",1617674374952,2.0,2122.2,2121.2,60.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617674375152,2.0,2122.2,2121.8,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617674375752,2.0,2122.5,2121.8,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617674377153,2.90695,2121.9,2121.8,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617674377760,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674378459,2.90695,2121.9,2121.3,56.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617674379158,2.0,2122.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674379759,2.0,2122.0,2120.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617674379971,52.8154,2121.6,2120.4,74.7141]
["bitfinex-derivatives","ETHF0:USTF0",1617674381063,52.8154,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674381262,52.8154,2121.6,2121.1,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617674381565,52.8154,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674383165,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674385769,2.90695,2121.2,2121.1,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617674385969,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674391271,76.684,2121.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674392575,76.684,2121.3,2121.1,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617674392975,2.0,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674393274,75.7032,2122.2,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674395178,2.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674397382,58.13165,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674399788,58.13165,2121.5,2120.4,69.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617674399985,2.90695,2121.5,2120.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617674400185,75.9937,2120.6,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674401191,74.2573,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674402592,1.8926,2121.5,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674402792,73.8914,2120.6,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674403017,76.3932,2120.6,2119.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617674403215,76.3932,2120.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674403695,2.5018,2120.6,2120.5,73.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617674403892,1.8926,2121.5,2120.5,73.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617674404232,2.0,2121.8,2120.5,76.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617674405195,2.0,2121.8,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674405393,2.0,2121.8,2121.4,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617674405593,42.6082,2122.5,2121.4,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617674405794,42.6082,2122.5,2121.6,57.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617674405996,13.6478,2122.6,2121.6,57.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617674406393,72.873,2122.9,2121.6,57.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617674406593,0.02705998,2123.3,2121.4,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617674406794,1.00461995,2123.4,2121.4,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1617674406795,2.9505,2123.4,2122.1,77.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617674406994,2.0,2123.4,2122.1,79.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617674407195,2.90695,2122.2,2122.1,79.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617674408497,2.0,2123.4,2122.1,79.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617674408700,26.925,2123.6,2122.1,79.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617674409102,13.8054,2123.6,2122.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1617674409299,13.8054,2123.6,2123.0,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617674410200,13.7729,2124.4,2123.0,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617674411301,2.0,2124.3,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674413302,2.90695,2123.6,2122.1,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617674413606,80.76465,2123.6,2122.1,78.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617674414503,80.76465,2123.6,2122.1,79.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617674414805,80.76465,2123.6,2122.1,81.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617674415029,80.76465,2123.6,2122.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617674415030,2.90695,2123.6,2122.1,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617674415221,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674417809,88.9329,2125.0,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674418009,86.2916,2125.0,2123.1,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617674418709,2.0,2124.9,2123.1,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617674419309,2.0,2124.9,2123.1,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617674419509,2.0,2124.9,2122.9,75.326]
["bitfinex-derivatives","ETHF0:USTF0",1617674421210,2.0,2124.9,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674422815,2.0,2124.9,2123.6,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617674423215,2.0,2124.9,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674423414,2.0,2124.9,2123.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617674424519,2.0,2124.9,2122.9,77.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617674425319,2.0,2124.9,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674427231,2.0,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674427521,2.0,2124.9,2123.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617674427921,13.2445,2125.0,2123.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617674428327,13.2445,2125.0,2124.4,61.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617674428624,13.2445,2125.0,2124.4,63.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617674429323,2.90695,2124.5,2124.4,63.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617674431226,2.90695,2124.5,2124.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1617674431725,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674433228,2.90695,2124.5,2124.1,59.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617674435432,2.90695,2124.2,2124.1,59.6286]
["bitfinex-derivatives","ETHF0:USTF0",1617674436532,2.90695,2124.2,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674437263,2.90695,2124.2,2123.6,63.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617674437539,5.15455,2123.7,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674439440,2.90695,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674440741,2.90695,2123.3,2123.2,61.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617674442355,2.90695,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674442643,2.90695,2123.3,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674443443,66.7606,2123.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674444443,2.0,2124.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674444644,66.0917,2124.0,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674445544,2.90695,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674449148,2.90695,2123.2,2122.8,69.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617674449549,2.414,2123.6,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674450748,68.0917,2124.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674451750,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674452266,4.77065,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674452751,4.77065,2123.0,2122.8,69.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617674453550,4.77065,2123.0,2122.8,72.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617674457257,2.90695,2123.0,2122.8,72.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617674458663,5.46775,2123.0,2122.8,72.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617674459563,5.46775,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674461066,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674471515,5.27665,2123.0,2122.2,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617674471701,5.27665,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674472584,2.90695,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674477996,4.67375,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674480196,4.65109605,2123.0,2122.4,66.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617674480396,4.65109605,2123.0,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674480701,54.486,2122.8,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674480896,54.486,2122.8,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674481795,2.0,2122.7,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674483699,54.486,2122.8,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674485803,4.61765,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674487006,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674488210,2.90695,2122.1,2120.5,4.97997252]
["bitfinex-derivatives","ETHF0:USTF0",1617674488413,78.0762,2122.0,2120.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674489921,78.0762,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674490514,80.0762,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674491813,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674492014,5.45855,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674493817,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674494818,80.0762,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674495118,80.0762,2122.0,2121.1,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1617674495818,80.0762,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674496619,2.0,2122.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674498018,2.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674500559,2.90695,2121.8,2120.6,69.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617674501925,2.2457,2121.9,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674502726,77.7946,2122.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674503127,2.7887,2122.0,2120.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674503328,64.7007,2121.5,2120.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617674503529,67.1912,2121.5,2120.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617674503928,67.1912,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674506033,5.54155,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674510437,5.54155,2121.0,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674512143,67.1912,2121.5,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674512144,67.1912,2121.5,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674514140,5.63925,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674514841,5.63925,2120.6,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674515041,5.63925,2120.6,2119.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617674515042,77.3965,2120.3,2119.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617674515241,77.3965,2120.3,2118.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617674515242,77.3965,2120.3,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674515443,77.3965,2120.3,2118.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674515645,5.63925,2120.6,2118.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674515843,60.0545,2119.8,2118.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674516143,62.4445,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674516343,62.4445,2119.8,2118.1,4.96702669]
["bitfinex-derivatives","ETHF0:USTF0",1617674516344,62.4445,2119.8,2118.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674517246,62.4445,2119.8,2118.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617674518145,62.4445,2119.8,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674518547,63.3799,2119.8,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674518846,62.4445,2119.8,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674519947,62.4445,2119.8,2118.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674520247,62.4445,2119.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674521055,2.0,2119.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674521347,2.0,2119.7,2118.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674521950,70.7932,2118.9,2117.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674522253,2.90695,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674524152,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674524351,4.79145,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674524753,79.0101,2118.1,2117.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674525173,79.0101,2118.1,2116.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617674525353,79.0101,2118.1,2117.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674525753,2.0,2118.0,2117.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674525952,2.0,2118.0,2116.1,71.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617674526153,2.0,2118.0,2115.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674526352,2.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674526752,2.8253,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674527254,72.9345,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674527454,75.7603,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674528254,5.73275,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674528553,2.90695,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674528955,2.90695,2117.2,2117.1,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617674529171,2.90695,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674529356,74.3176,2117.8,2117.1,5.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617674530359,74.3176,2117.8,2117.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617674531462,74.3176,2117.8,2116.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617674531663,13.854,2118.4,2116.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617674531963,70.1754,2117.3,2116.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617674532367,70.1754,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674534266,73.08235,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674535667,75.82125,2117.3,2115.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674536267,72.9143,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674537169,72.9143,2117.3,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674538373,72.9143,2117.3,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674538972,14.5552,2118.0,2116.4,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617674539273,64.5476,2118.3,2116.4,78.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617674539793,64.5476,2118.3,2116.4,79.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617674539975,64.5476,2118.3,2116.4,78.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617674540375,64.5476,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674542276,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674542578,64.5476,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674543377,0.0266086,2123.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674543578,56.431,2120.5,2117.9,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617674543877,56.431,2120.5,2117.9,69.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617674544402,2.0,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674544576,2.0,2120.4,2119.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617674544778,2.0,2120.4,2119.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617674545679,2.0,2120.2,2117.9,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617674546299,2.0,2120.2,2117.9,68.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617674546500,2.0,2120.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674547211,2.0,2120.2,2117.9,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617674547621,2.4387,2120.4,2117.9,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617674547622,2.0,2120.0,2117.9,67.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617674547850,32.0,2120.0,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674547987,58.0852,2119.4,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674548188,2.0,2119.3,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674548385,2.0,2119.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674548585,2.0,2119.1,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674548786,15.5968,2119.1,2116.0,60.97]
["bitfinex-derivatives","ETHF0:USTF0",1617674550391,15.5968,2119.1,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674551488,15.5968,2119.1,2116.0,60.97]
["bitfinex-derivatives","ETHF0:USTF0",1617674551888,15.5868,2119.1,2116.0,60.97]
["bitfinex-derivatives","ETHF0:USTF0",1617674552488,15.5868,2119.1,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674553006,15.5868,2119.1,2117.2,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617674553196,13.5968,2119.1,2117.2,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617674553789,13.5968,2119.1,2117.7,63.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617674553990,13.5968,2119.1,2117.7,65.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617674554425,13.5968,2119.1,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674554624,13.5968,2119.1,2118.9,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1617674556092,13.5968,2119.1,2118.4,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617674556492,2.90695,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674557092,2.90695,2118.7,2117.7,65.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617674557794,6.14605,2118.7,2117.7,63.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617674558001,5.21305,2118.7,2117.7,63.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617674558520,2.3061,2118.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674558897,2.3061,2118.7,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674559896,2.3061,2118.7,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674560198,2.3061,2118.7,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674560398,2.3061,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674560798,2.3061,2118.7,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674562499,2.3061,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674563102,58.9206,2118.8,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674564002,60.9206,2118.8,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674564301,60.9206,2118.8,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674564502,2.90695,2117.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674564807,4.94385,2117.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674565412,4.94385,2117.6,2116.1,58.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617674566424,4.94385,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674567102,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674572004,2.90695,2117.6,2116.1,58.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617674572204,4.93075,2117.6,2116.1,58.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617674572406,4.93075,2117.6,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674572606,65.9936,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674572906,2.0,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674574508,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674574711,5.56955,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674578313,5.56955,2116.6,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674578314,65.1781,2116.5,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674578615,2.90695,2115.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674578816,4.74375,2115.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674579614,4.74375,2115.8,2113.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617674579815,57.8788,2115.3,2113.6,71.6205]
["bitfinex-derivatives","ETHF0:USTF0",1617674580016,2.0,2115.2,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674580220,57.8911,2114.1,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674580416,60.2434,2114.1,2112.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617674580618,63.15035,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674581326,63.15035,2114.1,2112.3,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617674581327,63.15035,2114.1,2112.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674581616,35.25925,2114.1,2112.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617674581827,56.184,2112.9,2112.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674582225,2.6851,2112.9,2111.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674582425,2.6851,2112.9,2112.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617674582617,2.6851,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674582818,2.90695,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674583517,58.9708,2114.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674584319,58.9708,2114.1,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674584518,58.9708,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674584718,58.9708,2114.1,2114.0,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617674585118,1.8368,2115.8,2114.0,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617674585319,71.7229,2114.7,2114.0,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617674586721,2.9584,2116.9,2114.6,4.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617674586919,58.0427,2115.5,2114.6,4.98605]
["bitfinex-derivatives","ETHF0:USTF0",1617674587320,58.0427,2115.5,2114.6,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1617674588621,58.0427,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674588821,58.0427,2115.5,2113.6,62.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617674590024,58.9906,2115.5,2113.6,62.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617674590224,2.8172,2115.7,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674590439,2.8172,2115.7,2111.5,4.91932913]
["bitfinex-derivatives","ETHF0:USTF0",1617674590441,2.8172,2115.7,2112.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617674590442,60.9238,2114.9,2112.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617674590627,60.9238,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674590830,62.8524,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674592753,2.8172,2115.7,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674592961,27.2765,2116.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674592962,62.4831,2116.0,2114.7,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1617674593933,62.4831,2116.0,2114.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1617674594133,62.4831,2116.0,2113.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617674594333,64.9796,2116.0,2113.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617674594633,64.9796,2116.0,2113.6,73.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617674594842,64.9796,2116.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674594843,4.99655,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674595434,2.0896,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674596134,61.1159,2115.8,2114.2,4.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617674596536,61.1159,2115.8,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674596843,61.1159,2115.8,2115.7,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617674597036,2.90695,2116.3,2115.7,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617674597242,12.9287,2118.2,2115.7,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617674597243,53.3357,2117.3,2115.7,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617674597638,53.3357,2117.3,2115.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617674598037,53.3357,2117.3,2115.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617674598838,2.0,2117.2,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674599738,53.3357,2117.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674600238,53.3357,2117.3,2115.2,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617674600641,55.3341,2117.3,2115.0,55.2893]
["bitfinex-derivatives","ETHF0:USTF0",1617674600843,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674602140,5.26605,2115.7,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674602653,2.3591,2115.7,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674602940,2.3591,2115.7,2115.6,4.69075]
["bitfinex-derivatives","ETHF0:USTF0",1617674603241,2.3591,2115.7,2115.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617674603541,2.90695,2116.1,2115.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617674604554,2.90695,2116.1,2115.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617674604743,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674605041,2.90695,2116.1,2116.0,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617674606843,2.90695,2116.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674608647,74.3066,2117.5,2115.7,5.41855]
["bitfinex-derivatives","ETHF0:USTF0",1617674608946,74.3066,2117.5,2116.9,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617674609147,74.3066,2117.5,2116.9,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617674610246,74.3066,2117.5,2115.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617674610448,76.4753,2117.5,2115.2,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617674610747,77.4163,2117.5,2115.2,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617674610948,76.4753,2117.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674611149,76.4753,2117.5,2115.2,60.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617674611350,2.0,2117.4,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674611649,53.3209,2116.7,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674611848,55.4082,2116.7,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674612850,55.4082,2116.7,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674614955,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674615655,53.3209,2116.7,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674615886,53.3209,2116.7,2115.7,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617674616857,2.90695,2116.1,2115.7,4.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617674617056,2.90695,2116.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674617268,2.90695,2116.1,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674618960,1.9143,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674619179,2.0,2118.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674619360,55.8786,2118.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674620063,2.0,2118.0,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674620661,55.8786,2118.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674620862,55.8786,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674621064,55.8786,2118.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674621363,2.0,2118.0,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674621764,4.2722,2118.0,2115.9,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617674622666,4.2722,2118.0,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674622864,4.2722,2118.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674623267,55.8786,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674624268,57.8786,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674624868,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674627573,2.769,2118.3,2116.9,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617674627876,13.6718,2118.9,2116.9,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617674627877,12.7364,2118.9,2116.9,80.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617674628882,13.6751,2118.9,2116.9,80.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617674629076,13.6751,2118.9,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674629283,2.0,2118.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674629476,3.8319,2118.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674630782,4.7739,2118.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674630982,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674631486,2.1713,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674632184,67.0004,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674633183,67.0004,2118.5,2116.7,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617674633184,67.0004,2118.5,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674633785,14.0,2118.7,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674635088,14.0,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674636989,2.90695,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674638690,5.09245,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674639791,5.09245,2118.5,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674640091,59.2871,2117.8,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674641093,59.2871,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674641295,2.1855,2118.5,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674643098,2.1855,2118.5,2116.7,65.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617674643099,2.1855,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674643297,2.1855,2118.5,2116.7,65.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617674643697,73.928,2118.0,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674644006,73.928,2118.0,2115.4,77.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617674644008,75.6776,2118.0,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674644600,77.6776,2118.0,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674645200,77.6776,2118.0,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674646205,107.6776,2118.0,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674647204,5.26915,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674649707,2.90695,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674652108,2.0338,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674652626,2.2885,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674653210,2.2885,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674653411,2.2885,2117.1,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674654615,0.945,2117.6,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674654616,15.6366,2116.5,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674654816,15.6366,2116.5,2114.5,67.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617674655219,15.6366,2116.5,2114.5,69.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617674655512,2.0,2116.4,2114.5,69.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617674656312,2.0,2116.4,2114.5,67.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617674656516,32.0,2116.4,2113.2,11.02147215]
["bitfinex-derivatives","ETHF0:USTF0",1617674656712,76.5396,2115.3,2113.2,11.02147215]
["bitfinex-derivatives","ETHF0:USTF0",1617674656926,108.7649,2115.3,2113.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617674657212,2.0,2115.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674657936,32.0,2115.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674658114,32.0,2115.2,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674658514,68.802,2114.1,2112.1,7.54469358]
["bitfinex-derivatives","ETHF0:USTF0",1617674658715,71.2993,2114.1,2112.1,7.54469358]
["bitfinex-derivatives","ETHF0:USTF0",1617674659032,71.2993,2114.1,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674659216,71.2993,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674659415,71.2993,2114.1,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674660515,71.2993,2114.1,2112.2,6.97356292]
["bitfinex-derivatives","ETHF0:USTF0",1617674661116,71.2993,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674663219,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674663540,2.90695,2113.9,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674664427,2.90695,2113.9,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674665420,71.2993,2114.1,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674667241,71.2993,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674669228,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674670227,2.90695,2113.9,2112.2,6.96626998]
["bitfinex-derivatives","ETHF0:USTF0",1617674670829,2.90695,2113.9,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674671231,71.2993,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674671432,2.0,2114.0,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674671646,32.0,2114.0,2112.1,7.53760652]
["bitfinex-derivatives","ETHF0:USTF0",1617674671934,2.0,2113.1,2112.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674672132,2.0,2113.1,2111.5,4.96806607]
["bitfinex-derivatives","ETHF0:USTF0",1617674672333,2.0,2113.1,2111.3,8.96878136]
["bitfinex-derivatives","ETHF0:USTF0",1617674672634,72.9258,2111.7,2111.3,8.96878136]
["bitfinex-derivatives","ETHF0:USTF0",1617674672834,72.9258,2111.7,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674673232,72.9258,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674673634,72.9258,2111.7,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674673858,2.8449,2111.7,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674674050,2.0,2111.6,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674675337,2.90695,2111.4,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674676545,4.90695,2111.4,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674678240,2.90695,2111.4,2111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674678740,2.90695,2111.4,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617674678741,69.0424,2110.7,2108.1,4.23672383]
["bitfinex-derivatives","ETHF0:USTF0",1617674679140,69.0424,2110.7,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674679341,69.0424,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674679542,2.90695,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674680540,4.90695,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674680740,4.90695,2111.4,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674680741,66.1684,2110.0,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674680940,68.1548,2110.0,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674681342,71.06175,2110.0,2108.0,75.18543588]
["bitfinex-derivatives","ETHF0:USTF0",1617674681542,4.89335,2110.0,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674681745,66.9973,2108.6,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674682044,66.9773,2108.6,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674682743,1.7501,2108.6,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674683347,5.26915,2108.1,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674683844,2.3622,2108.1,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674684046,2.3422,2108.1,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674684446,2.3222,2108.1,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674685245,2.90695,2108.3,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674686648,62.2197,2108.8,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674687251,62.2197,2108.8,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674687450,0.9548,2109.3,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674687766,2.1968,2108.8,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674688351,4.1968,2108.8,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674689552,4.1968,2108.8,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674689754,66.8999,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674690052,2.6221,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674690864,2.1968,2108.8,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674691060,54.3927,2108.3,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674691559,2.90695,2108.1,2108.0,23.79508588]
["bitfinex-derivatives","ETHF0:USTF0",1617674693056,2.90695,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674693858,5.65205,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674694459,6.61115,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674695061,5.65205,2108.1,2108.0,20.88813588]
["bitfinex-derivatives","ETHF0:USTF0",1617674695260,5.65205,2108.1,2108.0,14.86643588]
["bitfinex-derivatives","ETHF0:USTF0",1617674695460,5.65205,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674695661,61.1619,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674695860,5.65205,2108.1,2107.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674696160,2.0,2108.0,2107.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674696361,6.61465,2108.1,2107.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674696562,30.0,2108.0,2107.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617674696963,5.65205,2108.1,2107.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617674697463,2.90695,2107.1,2107.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617674698865,2.90695,2107.1,2107.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617674699064,2.90695,2107.1,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617674699470,5.12185,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617674700769,2.90695,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617674701368,2.90695,2106.0,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674701969,2.277,2107.4,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674702170,74.1889,2107.1,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674703373,2.90695,2106.0,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674703672,5.25645,2106.0,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674704772,53.9364,2106.1,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674704973,2.277,2107.4,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617674705173,74.4821,2107.9,2105.9,6.17638305]
["bitfinex-derivatives","ETHF0:USTF0",1617674705375,74.4821,2107.9,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674705774,74.4821,2107.9,2105.9,3.26943305]
["bitfinex-derivatives","ETHF0:USTF0",1617674706275,2.0,2107.8,2105.9,3.26943305]
["bitfinex-derivatives","ETHF0:USTF0",1617674706475,74.4821,2107.9,2105.9,3.26943305]
["bitfinex-derivatives","ETHF0:USTF0",1617674707376,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674707578,2.90695,2107.7,2107.6,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1617674707780,2.90695,2107.7,2107.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1617674708588,0.9397,2109.7,2107.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1617674708881,60.841,2108.9,2107.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1617674709498,60.841,2108.9,2108.6,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617674710284,30.0,2111.1,2108.6,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617674710586,76.48,2111.0,2108.6,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617674711010,2.0,2110.9,2108.6,5.63895]
["bitfinex-derivatives","ETHF0:USTF0",1617674711490,2.0,2110.9,2109.5,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1617674712085,76.48,2111.0,2109.5,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1617674713387,5.95665,2108.8,2108.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1617674713799,2.90695,2109.6,2108.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1617674714901,76.48,2111.0,2107.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1617674715392,76.48,2111.0,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674715593,2.0,2112.5,2110.1,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617674715798,69.194,2112.2,2110.1,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617674715993,2.0,2112.1,2110.1,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617674716393,2.0,2112.1,2110.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1617674717498,2.90695,2110.2,2110.1,5.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617674719898,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674720208,2.90695,2110.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674721506,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674722200,2.90695,2110.2,2108.0,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617674722402,2.90695,2110.2,2108.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617674722805,2.90695,2110.2,2108.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617674723515,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674723803,2.3793,2112.7,2110.1,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617674724004,66.2355,2111.5,2110.1,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617674725504,66.2355,2111.5,2110.1,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1617674725726,66.2355,2111.5,2109.1,68.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617674725904,68.1636,2111.5,2109.1,68.5988]
["bitfinex-derivatives","ETHF0:USTF0",1617674727608,68.1636,2111.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674729110,66.2355,2111.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674729610,66.2355,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674729810,66.2355,2111.5,2111.4,5.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617674730011,3.05675,2110.1,2109.4,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617674730212,3.05675,2110.1,2110.0,60.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617674730413,2.1047,2113.6,2109.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617674730613,72.8475,2112.7,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674731613,72.8475,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674732414,2.1047,2113.6,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674732415,2.1047,2113.6,2111.6,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617674732617,78.7486,2114.0,2111.6,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617674733646,78.7486,2114.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674733830,78.7486,2114.0,2112.4,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617674734922,78.7486,2114.0,2112.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617674735718,78.7486,2114.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674737819,5.22645,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674738020,5.22645,2112.6,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674738221,5.22645,2112.6,2109.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617674738420,5.22645,2112.6,2110.0,72.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617674739622,5.22645,2112.6,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674739922,2.3195,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674740624,55.1489,2114.2,2111.4,62.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617674741523,53.1489,2114.2,2111.4,62.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617674741724,53.1489,2114.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674741924,53.1489,2114.2,2112.1,5.32145]
["bitfinex-derivatives","ETHF0:USTF0",1617674743829,53.1489,2114.2,2112.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617674744028,53.1489,2114.2,2111.4,66.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617674744228,55.9785,2114.2,2111.4,66.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617674745728,55.9785,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674745929,53.1489,2114.2,2111.4,66.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617674749732,1.9741,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674750033,1.9741,2114.5,2112.3,72.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617674751737,1.9741,2114.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674752165,56.8848,2114.7,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674753641,58.8848,2114.7,2112.3,72.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617674753943,61.9106,2113.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674754143,64.2958,2113.8,2111.3,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617674755242,64.2958,2113.8,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674755443,64.2958,2113.8,2110.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617674755843,64.2958,2113.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674757344,61.9106,2113.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674757746,61.9106,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674758045,61.9106,2113.8,2112.6,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617674758555,79.1243,2114.3,2112.6,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1617674759657,0.9498,2115.1,2113.0,71.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617674759848,0.933,2115.7,2113.1,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617674760050,12.9095,2116.0,2113.1,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617674760564,2.0,2115.9,2113.1,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617674761754,12.9095,2116.0,2113.1,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617674761967,12.9095,2116.0,2113.6,4.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617674762854,2.0,2115.9,2113.6,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617674763956,2.90695,2113.7,2113.6,6.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617674764358,2.90695,2113.7,2113.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674766458,2.90695,2113.7,2112.7,72.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617674767962,2.90695,2113.0,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674768162,5.58595,2113.0,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674768762,5.58595,2113.0,2111.4,57.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674768964,5.58595,2113.0,2111.4,59.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674769863,2.679,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674770063,2.679,2113.0,2111.4,59.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674771865,2.679,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674773369,73.5295,2113.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674773965,73.5295,2113.6,2111.4,59.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674773966,73.5295,2113.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674774370,73.5295,2113.6,2111.4,59.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674774799,73.5295,2113.6,2111.4,57.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674775470,103.5295,2113.6,2111.4,57.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617674775776,103.5295,2113.6,2110.2,16.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617674775778,32.0,2113.6,2110.2,16.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617674775971,5.00005,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674776172,5.00005,2110.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674776671,2.0931,2110.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674777175,2.0,2112.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674777975,2.90695,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674778479,2.0,2113.5,2111.3,67.169]
["bitfinex-derivatives","ETHF0:USTF0",1617674778776,2.0,2113.5,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674779305,65.1947,2113.6,2111.4,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617674779975,65.1947,2113.6,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674780175,2.0,2114.2,2112.1,60.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617674780698,34.4255,2114.2,2112.1,60.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617674781178,34.4255,2114.2,2112.1,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617674781977,2.90695,2112.2,2112.1,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617674782278,5.44765,2112.2,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674783278,5.44765,2112.2,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674783680,5.44765,2112.2,2110.7,56.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617674783880,2.90695,2110.8,2110.7,59.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617674784081,5.63495,2110.8,2110.7,59.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617674784281,5.63495,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674785011,5.63495,2110.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674785983,5.63495,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674786398,5.63495,2110.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674787285,2.728,2110.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674787485,59.7849,2111.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674787685,59.7849,2111.8,2109.9,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617674788186,2.0,2113.0,2111.2,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617674788386,2.0,2113.2,2111.2,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1617674789485,2.0,2113.2,2111.0,67.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617674789686,3.8691,2113.2,2111.0,67.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617674789989,5.57945,2111.1,2111.0,67.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617674790186,5.57945,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674791490,2.90695,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674792089,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674793792,1.9046,2111.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674793994,65.0298,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674794397,65.0298,2111.8,2110.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1617674795395,65.0298,2111.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674796196,65.0298,2111.8,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674796596,65.0298,2111.8,2109.8,74.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617674798097,65.0298,2111.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674799502,2.0,2111.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674799700,2.0,2111.9,2110.5,59.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617674799999,2.90695,2110.6,2110.5,59.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617674800203,2.90695,2110.6,2110.5,60.231]
["bitfinex-derivatives","ETHF0:USTF0",1617674800602,0.9384,2112.4,2110.5,60.231]
["bitfinex-derivatives","ETHF0:USTF0",1617674801602,0.9384,2112.4,2110.5,59.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617674802101,2.90695,2110.6,2110.5,59.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617674802402,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674802801,4.69855,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674803104,4.69855,2110.6,2109.3,73.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617674804010,1.7916,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674804604,1.7916,2110.6,2109.3,73.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617674805405,2.0,2111.0,2109.3,73.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617674805813,2.0,2111.0,2109.3,75.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617674806011,2.0,2111.0,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674806815,2.0,2111.1,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674807317,2.0,2111.1,2110.2,58.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617674808012,2.90695,2110.3,2110.2,58.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617674811423,2.90695,2110.3,2110.2,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617674811825,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674812921,1.9577,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674813528,0.9592,2113.2,2110.3,77.428]
["bitfinex-derivatives","ETHF0:USTF0",1617674813529,2.0,2112.3,2110.3,77.428]
["bitfinex-derivatives","ETHF0:USTF0",1617674813924,75.1394,2112.4,2110.3,77.428]
["bitfinex-derivatives","ETHF0:USTF0",1617674814135,75.1394,2112.4,2111.2,5.75185]
["bitfinex-derivatives","ETHF0:USTF0",1617674814136,2.90695,2111.4,2111.2,5.75185]
["bitfinex-derivatives","ETHF0:USTF0",1617674817423,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674818224,2.90695,2111.4,2110.3,77.428]
["bitfinex-derivatives","ETHF0:USTF0",1617674820127,2.1387,2111.7,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674820327,2.1387,2111.7,2110.3,70.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617674822128,2.1387,2111.7,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674823633,2.0,2112.3,2110.7,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617674823831,2.0,2112.3,2110.7,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617674824333,2.90695,2110.8,2110.7,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1617674824534,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674828540,2.0,2112.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674828743,2.0,2113.0,2111.4,55.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617674828937,2.0,2113.0,2111.4,57.22]
["bitfinex-derivatives","ETHF0:USTF0",1617674829139,84.3405,2113.7,2111.4,57.22]
["bitfinex-derivatives","ETHF0:USTF0",1617674829140,2.0,2113.6,2111.4,57.22]
["bitfinex-derivatives","ETHF0:USTF0",1617674830239,32.0,2113.6,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674832239,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674834453,74.8413,2113.6,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674834454,2.0,2113.6,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674834661,2.0,2113.6,2111.7,76.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617674834662,76.3706,2113.6,2111.7,76.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617674836244,76.3706,2113.6,2112.7,5.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617674836445,76.3706,2113.6,2112.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617674838347,2.90695,2112.8,2112.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617674838747,2.90695,2112.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674838971,2.90695,2112.8,2111.7,76.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617674839193,2.90695,2112.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674839355,2.90695,2112.8,2111.0,68.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617674839356,70.0696,2112.7,2111.0,68.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617674839596,2.90695,2112.8,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674839825,77.0805,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674839981,79.7519,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674840191,79.7519,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674841152,2.6714,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674842051,58.9873,2112.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674842351,58.9873,2112.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674842352,58.9873,2112.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674843253,58.9873,2112.7,2111.5,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617674843670,58.9873,2112.7,2111.5,7.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617674844254,58.9873,2112.7,2111.5,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617674846258,58.9873,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674846667,2.0,2113.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674846883,64.4509,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674847162,71.9205,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674847260,2.1237,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674847662,2.1237,2112.0,2110.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617674847972,2.1237,2112.0,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674847973,61.3637,2110.5,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674848365,61.3637,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674851072,61.3637,2110.5,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674852274,61.3637,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674852475,59.2284,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674854377,62.13535,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674855384,62.13535,2110.5,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674855588,64.04295,2110.5,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674856277,64.04295,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674856679,62.13535,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674857579,62.13535,2110.5,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674858279,59.2284,2110.5,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674860286,59.2284,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674860686,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674861407,106.3932,2113.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674861408,1.20920623,2113.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674861606,1.20920623,2113.7,2110.4,69.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617674861607,57.2263,2112.5,2110.4,69.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617674861803,57.2263,2112.5,2110.4,71.58885]
["bitfinex-derivatives","ETHF0:USTF0",1617674862390,57.2263,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674863592,57.2263,2112.5,2110.4,64.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617674863796,57.2263,2112.5,2111.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617674864493,2.90695,2111.3,2111.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617674864795,74.86705,2111.3,2110.3,5.00882864]
["bitfinex-derivatives","ETHF0:USTF0",1617674864993,74.86705,2111.3,2110.1,8.12190167]
["bitfinex-derivatives","ETHF0:USTF0",1617674864994,74.86705,2111.3,2110.1,7.00923724]
["bitfinex-derivatives","ETHF0:USTF0",1617674865394,74.86705,2111.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674865793,74.86705,2111.3,2110.1,7.95230896]
["bitfinex-derivatives","ETHF0:USTF0",1617674866093,74.86705,2111.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674866293,71.9601,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674866595,71.9601,2111.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674867796,71.9601,2111.3,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674867996,71.9601,2111.3,2109.8,7.00974747]
["bitfinex-derivatives","ETHF0:USTF0",1617674868496,71.9601,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674869596,71.9601,2111.3,2109.8,7.00974747]
["bitfinex-derivatives","ETHF0:USTF0",1617674869796,74.4044,2111.3,2109.8,7.00974747]
["bitfinex-derivatives","ETHF0:USTF0",1617674869996,74.4044,2111.3,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674870397,74.4044,2111.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674871099,71.9601,2111.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674872411,71.9601,2111.3,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674873902,71.9601,2111.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674874102,74.6258,2111.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674874402,74.6258,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674875204,71.9601,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674876509,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674876704,4.91975,2110.3,2109.7,7.01047599]
["bitfinex-derivatives","ETHF0:USTF0",1617674876905,64.1014,2110.2,2109.7,7.01047599]
["bitfinex-derivatives","ETHF0:USTF0",1617674877106,64.1014,2110.2,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674877305,64.1014,2110.2,2109.4,5.01110396]
["bitfinex-derivatives","ETHF0:USTF0",1617674877705,64.1014,2110.2,2109.3,5.01125944]
["bitfinex-derivatives","ETHF0:USTF0",1617674878406,64.1014,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674880409,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674884111,2.0,2111.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674884311,68.369,2112.4,2110.2,79.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617674884514,68.369,2112.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674884714,68.369,2112.4,2110.8,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617674885215,68.369,2112.4,2110.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617674885616,70.369,2112.4,2110.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617674886617,70.369,2112.4,2110.8,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617674886618,2.90695,2110.9,2110.8,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617674887418,70.369,2112.4,2110.8,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617674888519,70.369,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674888719,70.369,2112.4,2111.3,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617674888925,68.369,2112.4,2111.3,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617674889271,2.0,2113.6,2111.3,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617674889420,58.2706,2113.5,2111.3,63.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617674889620,2.0,2113.4,2111.3,63.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617674890620,2.0,2113.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674891321,58.2706,2113.5,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674892321,2.0,2113.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674892534,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674893327,2.90695,2111.7,2111.1,5.00713084]
["bitfinex-derivatives","ETHF0:USTF0",1617674893622,54.4043,2111.4,2111.1,5.00713084]
["bitfinex-derivatives","ETHF0:USTF0",1617674893824,54.4043,2111.4,2110.7,5.0085373]
["bitfinex-derivatives","ETHF0:USTF0",1617674894252,54.4043,2111.4,2110.5,8.12154559]
["bitfinex-derivatives","ETHF0:USTF0",1617674894253,54.4043,2111.4,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674894624,54.4043,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674895525,54.4043,2111.4,2110.0,5.00945514]
["bitfinex-derivatives","ETHF0:USTF0",1617674895725,2.0,2111.4,2109.9,5.00983964]
["bitfinex-derivatives","ETHF0:USTF0",1617674895927,66.0776,2110.8,2109.9,5.00983964]
["bitfinex-derivatives","ETHF0:USTF0",1617674896127,66.0776,2110.8,2109.6,5.01036051]
["bitfinex-derivatives","ETHF0:USTF0",1617674896128,67.9198,2110.8,2109.6,5.01036051]
["bitfinex-derivatives","ETHF0:USTF0",1617674896528,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674897426,2.90695,2109.7,2109.3,5.01035343]
["bitfinex-derivatives","ETHF0:USTF0",1617674898027,2.90695,2109.7,2108.0,73.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617674898028,2.90695,2109.7,2109.2,5.01259687]
["bitfinex-derivatives","ETHF0:USTF0",1617674898228,2.90695,2109.7,2109.1,5.0127911]
["bitfinex-derivatives","ETHF0:USTF0",1617674898627,2.90695,2109.7,2108.8,6.12674467]
["bitfinex-derivatives","ETHF0:USTF0",1617674898628,2.90695,2109.2,2109.0,5.01289324]
["bitfinex-derivatives","ETHF0:USTF0",1617674898828,5.29095,2109.2,2109.0,5.01289324]
["bitfinex-derivatives","ETHF0:USTF0",1617674899429,5.29095,2109.2,2108.9,7.91993964]
["bitfinex-derivatives","ETHF0:USTF0",1617674899830,2.90695,2109.2,2109.0,5.01276019]
["bitfinex-derivatives","ETHF0:USTF0",1617674900331,2.90695,2109.2,2109.0,8.58676804]
["bitfinex-derivatives","ETHF0:USTF0",1617674900731,2.90695,2109.2,2109.1,6.12614653]
["bitfinex-derivatives","ETHF0:USTF0",1617674902342,2.90695,2109.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674902344,2.90695,2109.2,2109.0,6.12606173]
["bitfinex-derivatives","ETHF0:USTF0",1617674902534,5.33945,2109.2,2109.0,6.12606173]
["bitfinex-derivatives","ETHF0:USTF0",1617674902737,5.33945,2109.2,2109.0,5.01282143]
["bitfinex-derivatives","ETHF0:USTF0",1617674903136,5.33945,2109.2,2108.8,5.01316116]
["bitfinex-derivatives","ETHF0:USTF0",1617674904436,2.90695,2109.2,2108.8,5.01316116]
["bitfinex-derivatives","ETHF0:USTF0",1617674904654,2.0,2110.7,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674904839,2.0,2111.0,2109.0,62.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617674905540,30.0,2110.9,2108.9,5.01295896]
["bitfinex-derivatives","ETHF0:USTF0",1617674905741,65.7542,2109.7,2108.9,5.01295896]
["bitfinex-derivatives","ETHF0:USTF0",1617674905941,69.9045,2109.7,2108.9,5.01295896]
["bitfinex-derivatives","ETHF0:USTF0",1617674906343,69.9045,2109.7,2108.4,5.01434594]
["bitfinex-derivatives","ETHF0:USTF0",1617674906641,2.90695,2108.5,2108.0,5.01493573]
["bitfinex-derivatives","ETHF0:USTF0",1617674906841,4.65015,2108.5,2108.0,5.01493573]
["bitfinex-derivatives","ETHF0:USTF0",1617674907242,62.0398,2108.4,2107.7,5.01593987]
["bitfinex-derivatives","ETHF0:USTF0",1617674907642,62.0398,2108.4,2107.6,5.01595909]
["bitfinex-derivatives","ETHF0:USTF0",1617674908642,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674908844,5.68725,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674909243,67.40885,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674910846,5.68725,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674911043,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674911451,62.6167,2108.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674911643,62.6167,2108.3,2107.1,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617674911845,2.0,2109.0,2107.1,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617674912044,77.8494,2109.0,2107.1,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617674912755,77.8494,2109.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674914853,77.8494,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674915649,2.0,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674916249,80.1661,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674916450,77.8494,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674916650,77.8494,2109.0,2107.8,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617674916850,2.90695,2107.9,2107.8,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617674917791,77.8494,2109.0,2107.8,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617674918856,77.8494,2109.0,2108.7,5.33735]
["bitfinex-derivatives","ETHF0:USTF0",1617674919058,13.0,2109.1,2108.7,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617674919857,13.0,2109.1,2107.9,54.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617674920356,13.0,2109.1,2107.9,56.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617674920856,13.0,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674921157,13.0,2109.1,2109.0,5.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617674921356,13.0,2109.1,2109.0,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617674921558,13.0,2109.1,2107.9,56.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617674921857,15.178,2109.1,2107.9,56.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617674922456,15.178,2109.1,2107.9,54.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617674922858,18.08495,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674923559,15.90695,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674924761,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674932977,13.0,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674933979,13.0,2109.1,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674934383,13.9565,2109.1,2108.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617674934781,16.86345,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674935283,13.0,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674935981,11.1411,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674938084,10.9412,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674939185,10.0214,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674939889,10.0214,2109.1,2109.0,4.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617674942486,10.0214,2109.1,2109.0,6.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617674943286,9.0637,2109.1,2109.0,6.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617674944087,8.0855,2109.1,2109.0,6.94065]
["bitfinex-derivatives","ETHF0:USTF0",1617674947599,8.0855,2109.1,2109.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674950915,7.8517,2109.1,2109.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674952199,7.6624,2109.1,2109.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674952805,6.2437,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674953002,4.1681,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674954126,3.641,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674954307,3.1859,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674954621,3.0437,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674955002,1.0687,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674955205,0.1699,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674957009,0.0001,2109.1,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674957208,78.16495,2110.7,2109.0,12.15439653]
["bitfinex-derivatives","ETHF0:USTF0",1617674957408,78.16495,2110.7,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674957609,2.90695,2110.7,2109.0,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1617674957809,2.90695,2110.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674958209,54.4628,2111.6,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674959209,54.4628,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674959409,70.6791,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674961114,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674962314,68.6791,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674963216,68.6791,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674964922,68.6791,2112.5,2110.8,59.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617674965122,2.5033,2112.5,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674965322,59.7519,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674966118,2.2413,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674966919,59.72,2112.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674967120,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674969324,2.90695,2111.5,2111.1,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617674971125,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674976730,2.90695,2111.5,2111.4,76.45955]
["bitfinex-derivatives","ETHF0:USTF0",1617674978832,13.0,2112.4,2111.4,76.45955]
["bitfinex-derivatives","ETHF0:USTF0",1617674979333,13.0,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674979535,13.0,2112.4,2111.9,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617674980536,13.0,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674981439,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674983455,2.90695,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674983635,55.5142,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674984035,2.90695,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674985338,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674992046,2.90695,2112.0,2111.9,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617674994352,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674994552,62.64675,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674996357,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617674999063,71.1244,2111.6,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617674999465,71.1244,2111.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675001367,71.1244,2111.6,2110.8,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617675001574,71.1244,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675001781,2.0,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675001971,70.5447,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675002989,68.5447,2112.3,2111.4,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617675003276,68.5447,2112.3,2111.4,7.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617675003471,68.5447,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675003773,13.0,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675005577,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675006595,2.90695,2112.3,2112.2,64.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617675008082,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675023011,2.90695,2112.3,2112.2,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617675023202,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675024016,13.0,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675024222,13.0,2112.4,2112.2,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675027613,12.8125,2112.4,2112.2,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675029313,10.0,2112.3,2112.2,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675029915,10.0,2112.3,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675034122,8.828,2112.3,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675034621,8.4447,2112.3,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675034825,8.4447,2112.3,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675035623,4.8542,2112.3,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675038729,4.6628,2112.3,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675040244,4.4229,2112.3,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675040835,4.0879,2112.3,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675041243,12.2973,2112.4,2112.2,65.23455]
["bitfinex-derivatives","ETHF0:USTF0",1617675045440,12.2973,2112.4,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675045644,12.2368,2112.4,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675046339,12.1672,2112.4,2112.2,7.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617675047544,11.6177,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675047742,10.8584,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675048041,10.71,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675049243,9.7924,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675049941,9.6069,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675051043,9.3608,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675051443,6.0237,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675052943,5.5972,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675053143,4.5275,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675053446,60.4046,2113.2,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675053843,60.4046,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675054643,60.4046,2113.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675054844,62.1646,2113.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675055949,62.1646,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675058052,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675059151,2.90695,2113.0,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675059351,2.90695,2113.0,2112.1,63.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617675059352,2.90695,2113.0,2111.4,7.93080491]
["bitfinex-derivatives","ETHF0:USTF0",1617675059554,1.857,2112.1,2111.2,4.99022207]
["bitfinex-derivatives","ETHF0:USTF0",1617675059952,4.79125,2111.3,2111.2,4.99022207]
["bitfinex-derivatives","ETHF0:USTF0",1617675060154,1.8843,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675061057,1.8843,2111.3,2110.5,4.99504174]
["bitfinex-derivatives","ETHF0:USTF0",1617675061256,1.8843,2111.3,2110.4,4.99519445]
["bitfinex-derivatives","ETHF0:USTF0",1617675061656,62.208,2110.6,2110.3,6.99527716]
["bitfinex-derivatives","ETHF0:USTF0",1617675061856,64.6206,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675062063,2.4126,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675062958,75.659,2111.3,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675063659,75.659,2111.3,2110.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617675063858,75.659,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675064758,2.90695,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675065159,2.90695,2111.5,2111.2,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1617675066075,2.90695,2111.9,2111.2,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1617675066364,2.90695,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675066762,71.3821,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675067162,2.0,2112.3,2111.1,79.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617675067963,2.0,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675068285,4.6134,2112.3,2111.1,79.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617675068481,4.6134,2112.3,2110.5,4.99423184]
["bitfinex-derivatives","ETHF0:USTF0",1617675068700,4.6134,2112.3,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675068701,4.6134,2112.3,2110.3,4.99455872]
["bitfinex-derivatives","ETHF0:USTF0",1617675068864,54.7434,2111.5,2110.3,4.99455872]
["bitfinex-derivatives","ETHF0:USTF0",1617675069201,56.9591,2111.5,2110.3,4.99455872]
["bitfinex-derivatives","ETHF0:USTF0",1617675069681,56.9591,2111.5,2110.0,6.1045488]
["bitfinex-derivatives","ETHF0:USTF0",1617675069682,56.9591,2111.5,2110.2,5.93956621]
["bitfinex-derivatives","ETHF0:USTF0",1617675069896,56.9591,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675070065,2.0,2112.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675070295,77.574,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675070768,79.6665,2112.0,2110.4,71.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617675072065,79.6665,2112.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675073871,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675080674,2.90695,2111.0,2110.4,71.7861]
["bitfinex-derivatives","ETHF0:USTF0",1617675080875,4.82125,2111.0,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675081276,76.04865,2111.0,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675082077,73.1417,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675084077,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675086685,2.90695,2110.6,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675086885,75.2672,2110.0,2109.4,4.98823297]
["bitfinex-derivatives","ETHF0:USTF0",1617675087085,78.0084,2110.0,2109.2,6.08862716]
["bitfinex-derivatives","ETHF0:USTF0",1617675087590,78.0084,2110.0,2109.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617675088085,78.0084,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675088285,2.7412,2110.0,2109.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617675088788,2.7412,2110.0,2109.2,67.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617675089903,2.90695,2110.1,2109.2,67.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617675090100,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675096998,3.84765,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675097298,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675102718,2.90695,2110.1,2110.0,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617675103004,94.1384,2111.9,2110.0,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617675103005,77.6143,2112.1,2110.6,56.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617675103203,77.6143,2112.1,2110.6,58.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617675104206,77.6143,2112.1,2110.0,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1617675104207,77.6143,2112.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675104208,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675107408,2.90695,2110.7,2109.7,77.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617675108110,79.9614,2111.0,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675108408,0.9346,2113.1,2110.0,5.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617675108708,2.0,2111.9,2110.7,77.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617675109309,2.0,2111.9,2110.7,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1617675109712,2.0,2111.9,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675109713,76.325,2111.4,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675109909,78.5099,2111.4,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675110122,2.90695,2110.1,2109.8,67.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617675110419,2.90695,2110.1,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675110420,5.15395,2110.1,2108.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617675110614,5.15395,2110.1,2108.6,73.95360311]
["bitfinex-derivatives","ETHF0:USTF0",1617675110615,74.3764,2110.0,2108.6,73.95360311]
["bitfinex-derivatives","ETHF0:USTF0",1617675110835,74.3764,2110.0,2108.6,68.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617675111013,2.0,2109.9,2108.6,68.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617675111613,2.0,2109.9,2108.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617675111813,57.3029,2109.5,2108.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617675112013,59.9626,2109.5,2108.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617675112213,59.9626,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675113628,59.9626,2109.5,2108.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617675114223,59.9626,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675115115,2.6597,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675115415,2.0,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675116317,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675121720,5.37715,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675121923,5.37715,2109.1,2108.1,73.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617675122123,65.8993,2108.8,2107.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617675122321,65.8993,2108.8,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675123629,67.8993,2108.8,2106.9,60.3097]
["bitfinex-derivatives","ETHF0:USTF0",1617675123824,2.0,2108.8,2106.8,4.97015353]
["bitfinex-derivatives","ETHF0:USTF0",1617675124022,69.0203,2107.6,2106.8,4.97015353]
["bitfinex-derivatives","ETHF0:USTF0",1617675124223,71.1852,2107.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675126026,2.0,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675126328,2.0,2107.5,2105.9,7.16361577]
["bitfinex-derivatives","ETHF0:USTF0",1617675126329,2.90695,2107.3,2105.9,6.05908426]
["bitfinex-derivatives","ETHF0:USTF0",1617675126529,2.0,2107.2,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675126728,66.5026,2106.5,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675126928,68.6248,2106.5,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675128329,2.1222,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675128629,54.0912,2107.0,2106.4,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617675129631,2.0,2108.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675129831,1.9765,2108.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675129832,2.0,2107.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675130034,73.0752,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675130247,78.70045,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675130932,75.7935,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675132333,78.70045,2106.0,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675134334,2.90695,2106.0,2105.9,3.99368305]
["bitfinex-derivatives","ETHF0:USTF0",1617675134635,74.9786,2106.7,2105.9,6.13948305]
["bitfinex-derivatives","ETHF0:USTF0",1617675135937,59.1108,2108.0,2105.9,71.04338305]
["bitfinex-derivatives","ETHF0:USTF0",1617675136137,59.1108,2108.0,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675136339,13.6915,2109.7,2107.8,5.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617675136839,65.347,2109.0,2107.8,5.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617675137040,65.347,2109.0,2107.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617675137240,2.0,2108.9,2107.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617675137439,65.9921,2108.2,2107.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617675137639,65.9921,2108.2,2106.0,67.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617675137640,65.9921,2108.2,2106.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617675138343,65.9921,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675138539,65.9921,2108.2,2108.0,4.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617675140444,2.90695,2108.1,2108.0,4.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617675140844,2.90695,2108.1,2106.0,65.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617675141145,2.90695,2108.1,2105.9,5.23253305]
["bitfinex-derivatives","ETHF0:USTF0",1617675141345,72.0707,2107.3,2105.9,5.23253305]
["bitfinex-derivatives","ETHF0:USTF0",1617675141746,72.0707,2107.3,2105.9,3.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675142445,72.0707,2107.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675143246,2.0,2107.2,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675143647,63.7792,2106.3,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675144346,63.7792,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675145448,61.1069,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675146248,61.1069,2106.3,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675146449,61.1069,2106.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675148249,2.0,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675148451,2.90695,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675149168,2.0,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675149373,2.0,2107.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675150360,2.0,2107.5,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675152053,2.0,2107.5,2105.9,1.08673305]
["bitfinex-derivatives","ETHF0:USTF0",1617675152452,2.90695,2106.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675155158,75.9627,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675156361,75.9627,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675157560,2.90695,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675157761,57.3548,2107.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675157962,57.3548,2107.6,2106.4,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617675158162,2.0,2108.4,2106.4,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617675158564,2.0,2108.4,2106.5,65.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617675158764,2.0,2108.4,2108.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617675160066,2.0,2108.4,2107.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1617675160467,2.0,2108.4,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675161068,2.0,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675161370,2.9387,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675161867,2.0,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675162468,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675164369,2.0,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675164669,2.0,2108.6,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675166471,2.0,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675166673,57.3657,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675166934,57.3657,2109.4,2108.3,5.27975]
["bitfinex-derivatives","ETHF0:USTF0",1617675168721,57.3657,2109.4,2107.7,58.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617675168722,57.3657,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675170494,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675172279,57.3657,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675172484,57.3657,2109.4,2107.7,56.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617675172485,57.3657,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675172685,57.3657,2109.4,2107.7,56.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617675174586,57.3657,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675174824,14.0,2109.3,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675174991,14.9417,2109.3,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675175905,15.8517,2109.3,2107.7,54.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617675176087,15.8517,2109.3,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675176401,70.1324,2108.7,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675176609,70.1324,2108.7,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675177591,67.6703,2108.7,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675178590,67.6703,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675179892,27.0,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675180493,27.0,2109.3,2108.5,5.55455]
["bitfinex-derivatives","ETHF0:USTF0",1617675180693,27.0,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675181094,27.0,2109.3,2108.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617675181695,27.0,2109.3,2108.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617675181894,27.0,2109.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675182596,27.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675184298,27.0,2109.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675184596,27.0,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675186698,27.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675186898,27.0,2109.3,2109.1,5.06145]
["bitfinex-derivatives","ETHF0:USTF0",1617675187398,27.0,2109.3,2109.1,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617675188005,27.0,2109.3,2108.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617675188731,27.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675189799,27.0,2109.3,2108.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617675190000,27.0,2109.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675190602,27.0,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675192604,27.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675194606,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675204013,27.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675204213,27.0,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675204614,27.0,2109.3,2109.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617675205916,25.3708,2109.3,2109.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617675206715,24.6427,2109.3,2109.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617675207216,24.3712,2109.3,2109.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617675207517,23.7032,2109.3,2109.2,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617675209617,23.7032,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675209917,22.9984,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675210821,22.9984,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675211138,22.0462,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675213520,21.0946,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675213922,20.7558,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675214422,19.7807,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675215326,18.8247,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675215530,17.3363,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675215723,14.7578,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675215923,14.4708,2109.3,2109.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617675216124,14.4708,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675219826,14.2359,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675220026,13.2809,2109.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675220527,10.7763,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675220828,9.601,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675221527,8.66,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675222128,8.128,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675224129,7.742,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675224330,7.5425,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675224530,6.9865,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675225731,6.7176,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675226132,6.4813,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675226331,6.4173,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675226632,5.9693,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675226833,4.2103,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675227042,3.7733,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675227237,1.9076,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675227732,1.421,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675229634,1.117,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675229834,0.2339,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675230240,0.1769,2109.3,2109.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617675230837,2.69225,2110.9,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675231737,2.16025,2110.9,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675231940,1.98315,2110.9,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675232840,1.98315,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675233041,1.98315,2110.9,2110.8,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617675234041,58.7736,2111.7,2110.8,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617675234841,58.7736,2111.7,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675236842,58.7736,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675238845,61.68055,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675239547,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675239750,71.3745,2113.1,2111.6,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617675239946,71.3745,2113.1,2112.5,76.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617675240147,71.3745,2113.1,2112.5,78.671]
["bitfinex-derivatives","ETHF0:USTF0",1617675240849,2.90695,2112.6,2112.5,81.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617675242647,71.3745,2113.1,2112.5,81.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617675242847,71.3745,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675243448,71.3745,2113.1,2113.0,5.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617675245349,71.3745,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675249457,2.90695,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675250459,2.90695,2113.3,2113.2,78.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617675263580,2.90695,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675265884,2.90695,2113.3,2112.5,68.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617675266185,2.0,2113.2,2112.5,68.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617675267107,2.90695,2112.6,2112.5,70.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617675288905,56.9062,2113.5,2112.5,70.96485]
["bitfinex-derivatives","ETHF0:USTF0",1617675289305,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675306034,67.0808,2113.1,2112.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617675306243,67.0808,2113.1,2111.9,58.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617675306461,69.3263,2113.1,2111.9,58.3775]
["bitfinex-derivatives","ETHF0:USTF0",1617675307232,69.3263,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675307741,67.0808,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675309335,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675310136,2.90695,2112.8,2112.7,65.20225]
["bitfinex-derivatives","ETHF0:USTF0",1617675310337,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675310535,2.90695,2112.8,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675310737,60.0075,2112.6,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675311366,60.0075,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675313353,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675315644,2.90695,2112.5,2112.4,69.98715]
["bitfinex-derivatives","ETHF0:USTF0",1617675316549,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675322260,4.90695,2112.5,2112.2,75.098]
["bitfinex-derivatives","ETHF0:USTF0",1617675322461,4.90695,2112.5,2111.3,5.00220893]
["bitfinex-derivatives","ETHF0:USTF0",1617675322660,2.0,2112.3,2111.3,78.00630893]
["bitfinex-derivatives","ETHF0:USTF0",1617675322961,2.0,2112.3,2111.3,73.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617675323464,2.0,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675325462,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675325662,5.53255,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675326969,5.53255,2111.7,2111.6,7.92556805]
["bitfinex-derivatives","ETHF0:USTF0",1617675327664,5.53255,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675328773,2.6256,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675329066,2.0,2112.3,2111.6,7.92552916]
["bitfinex-derivatives","ETHF0:USTF0",1617675329265,2.0,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675329472,2.0,2112.3,2111.3,73.0041]
["bitfinex-derivatives","ETHF0:USTF0",1617675329473,2.0,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675329766,11.0,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675330467,11.0,2112.5,2111.7,5.0184573]
["bitfinex-derivatives","ETHF0:USTF0",1617675331369,2.90695,2111.8,2111.7,7.9254073]
["bitfinex-derivatives","ETHF0:USTF0",1617675331770,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675333779,2.90695,2111.8,2111.7,7.92361483]
["bitfinex-derivatives","ETHF0:USTF0",1617675334177,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675334476,2.4684,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675334677,11.0,2112.5,2111.7,7.92360504]
["bitfinex-derivatives","ETHF0:USTF0",1617675335477,2.90695,2111.8,2111.7,7.92360504]
["bitfinex-derivatives","ETHF0:USTF0",1617675335680,5.08715,2111.8,2111.7,7.92360504]
["bitfinex-derivatives","ETHF0:USTF0",1617675335879,5.08715,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675336681,2.1802,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675337484,5.08715,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675346189,75.1764,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675347693,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675349296,2.90695,2111.8,2111.7,7.92073819]
["bitfinex-derivatives","ETHF0:USTF0",1617675350396,11.0,2112.5,2111.8,67.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617675350596,11.0,2112.5,2111.8,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1617675350796,11.0,2112.5,2111.8,7.15871237]
["bitfinex-derivatives","ETHF0:USTF0",1617675351296,11.0,2112.5,2112.0,5.01180054]
["bitfinex-derivatives","ETHF0:USTF0",1617675351706,11.0,2112.5,2111.8,8.272034]
["bitfinex-derivatives","ETHF0:USTF0",1617675351707,11.0,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675353096,11.0,2112.5,2112.4,7.91798103]
["bitfinex-derivatives","ETHF0:USTF0",1617675353997,11.0,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675355799,11.0,2112.5,2112.4,11.0261757]
["bitfinex-derivatives","ETHF0:USTF0",1617675356901,11.0,2112.5,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675357802,2.90695,2113.6,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675358002,2.90695,2113.6,2112.4,6.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617675358205,2.90695,2113.6,2113.1,65.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617675359706,2.90695,2113.6,2113.1,68.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617675362509,2.90695,2113.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675362909,69.0998,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675363810,15.65275,2113.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675364012,66.8512,2112.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675364614,66.8512,2112.8,2112.0,5.00712082]
["bitfinex-derivatives","ETHF0:USTF0",1617675365511,15.65275,2113.2,2112.0,5.00712082]
["bitfinex-derivatives","ETHF0:USTF0",1617675365711,15.65275,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675366814,12.90695,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675367718,10.0,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675372324,10.0,2113.2,2113.0,7.91295557]
["bitfinex-derivatives","ETHF0:USTF0",1617675372622,10.0,2113.2,2113.0,9.91295557]
["bitfinex-derivatives","ETHF0:USTF0",1617675373423,10.0,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675374224,10.0,2113.2,2113.0,9.91155654]
["bitfinex-derivatives","ETHF0:USTF0",1617675374625,10.0,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675378136,10.0,2113.2,2113.0,7.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617675378533,8.9362,2113.2,2113.0,7.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617675380437,6.538,2113.2,2113.0,7.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617675381637,6.4821,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675382339,6.3404,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675382640,6.2619,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675382841,5.322,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675383442,4.3667,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675383843,3.4268,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675384243,3.1734,2113.2,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675385346,0.6087,2113.2,2113.0,12.38045681]
["bitfinex-derivatives","ETHF0:USTF0",1617675385545,58.0874,2114.4,2113.0,7.38955]
["bitfinex-derivatives","ETHF0:USTF0",1617675385746,58.0874,2114.4,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675385946,2.90695,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675387047,2.90695,2114.6,2114.3,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617675388650,2.90695,2114.6,2114.3,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1617675388950,53.0206,2116.3,2114.6,75.009]
["bitfinex-derivatives","ETHF0:USTF0",1617675389951,53.0206,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675391855,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675395668,2.90695,2115.3,2115.2,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617675397963,2.0,2117.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675398162,2.0,2117.1,2116.3,70.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617675400164,2.90695,2116.4,2116.3,70.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617675414884,2.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675416884,17.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675418407,17.90695,2116.4,2116.2,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617675421892,31.90695,2116.4,2116.2,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617675434207,34.34275,2116.4,2116.2,52.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617675436215,34.34275,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675436411,76.1629,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675437208,34.34275,2116.4,2116.1,63.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617675437908,31.90695,2116.4,2116.1,63.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617675442413,34.47485,2116.4,2115.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617675442614,89.11065,2116.4,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675443213,2.0,2116.3,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675444113,2.0,2116.3,2115.0,60.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617675444514,2.90695,2115.1,2115.0,60.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617675444719,5.39755,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675447420,2.4906,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675447625,2.0,2116.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675447626,2.3369,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675447917,2.3369,2115.7,2115.3,58.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617675448618,2.90695,2115.4,2115.3,58.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617675452634,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675453223,2.90695,2115.4,2115.3,60.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617675455227,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675455426,5.34655,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675458429,5.34655,2115.4,2115.2,75.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617675460331,2.90695,2115.4,2115.2,75.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617675461736,4.72605,2115.4,2115.2,75.26495]
["bitfinex-derivatives","ETHF0:USTF0",1617675463942,4.72605,2115.4,2115.2,72.358]
["bitfinex-derivatives","ETHF0:USTF0",1617675466044,4.72605,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675466645,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675466847,5.51775,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675469548,2.0,2115.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675469849,30.0,2117.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675469850,2.0,2116.3,2114.9,59.638]
["bitfinex-derivatives","ETHF0:USTF0",1617675470651,2.0,2116.3,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675472649,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675475451,5.09215,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675477252,5.09215,2115.6,2114.9,64.64564955]
["bitfinex-derivatives","ETHF0:USTF0",1617675477453,2.90695,2115.6,2114.9,64.64564955]
["bitfinex-derivatives","ETHF0:USTF0",1617675478654,2.4671,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675480861,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675481860,4.95975,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675482860,4.95975,2115.5,2115.0,72.087]
["bitfinex-derivatives","ETHF0:USTF0",1617675483660,4.95975,2115.5,2114.8,5.00853257]
["bitfinex-derivatives","ETHF0:USTF0",1617675483960,4.95975,2115.5,2115.4,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617675484161,2.90695,2115.5,2115.4,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617675484761,2.90695,2115.5,2115.4,67.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617675485262,2.90695,2115.5,2115.4,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617675495778,29.0,2116.4,2115.4,64.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617675496878,29.0,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675498878,29.0,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675501080,5.41415,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675502582,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675503185,2.90695,2116.1,2116.0,65.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617675505099,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675505489,2.90695,2116.1,2115.3,5.00697325]
["bitfinex-derivatives","ETHF0:USTF0",1617675506188,2.90695,2116.1,2115.2,82.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1617675506990,2.473,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675508991,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675509290,5.30125,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675510192,5.30125,2115.6,2115.2,5.00715587]
["bitfinex-derivatives","ETHF0:USTF0",1617675510418,59.9717,2115.5,2115.2,5.00715587]
["bitfinex-derivatives","ETHF0:USTF0",1617675510613,5.30125,2115.6,2115.2,5.00715587]
["bitfinex-derivatives","ETHF0:USTF0",1617675510795,5.30125,2115.6,2115.1,5.00739045]
["bitfinex-derivatives","ETHF0:USTF0",1617675510993,2.90695,2115.2,2115.1,7.91434045]
["bitfinex-derivatives","ETHF0:USTF0",1617675511195,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675523112,2.90695,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675523913,2.90695,2115.2,2114.8,5.00992551]
["bitfinex-derivatives","ETHF0:USTF0",1617675524115,2.90695,2115.2,2114.7,5.01047242]
["bitfinex-derivatives","ETHF0:USTF0",1617675524518,2.90695,2115.2,2114.5,5.01069962]
["bitfinex-derivatives","ETHF0:USTF0",1617675524818,2.90695,2115.2,2114.4,5.01083149]
["bitfinex-derivatives","ETHF0:USTF0",1617675525018,3.86045,2115.2,2114.4,5.01083149]
["bitfinex-derivatives","ETHF0:USTF0",1617675525220,4.65225,2114.5,2114.4,5.01083149]
["bitfinex-derivatives","ETHF0:USTF0",1617675526221,4.65225,2114.5,2114.2,7.91287793]
["bitfinex-derivatives","ETHF0:USTF0",1617675527922,4.65225,2114.5,2114.3,5.00792441]
["bitfinex-derivatives","ETHF0:USTF0",1617675529926,4.65225,2114.5,2114.2,7.91488402]
["bitfinex-derivatives","ETHF0:USTF0",1617675530226,4.65225,2114.5,2114.3,5.00782212]
["bitfinex-derivatives","ETHF0:USTF0",1617675532027,4.65225,2114.5,2114.2,7.91489062]
["bitfinex-derivatives","ETHF0:USTF0",1617675536738,4.65225,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675540341,4.65225,2114.5,2113.9,78.91649745]
["bitfinex-derivatives","ETHF0:USTF0",1617675540643,4.65225,2114.5,2113.9,77.98009745]
["bitfinex-derivatives","ETHF0:USTF0",1617675540943,4.65225,2114.5,2114.0,5.00356273]
["bitfinex-derivatives","ETHF0:USTF0",1617675541144,1.7453,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675541442,62.3781,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675543347,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675544147,62.3781,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675544448,70.0088,2116.2,2114.7,69.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617675545248,70.0088,2116.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675546052,57.155,2116.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675547152,57.155,2116.2,2114.9,7.90848604]
["bitfinex-derivatives","ETHF0:USTF0",1617675547352,2.90695,2115.0,2114.9,7.90848604]
["bitfinex-derivatives","ETHF0:USTF0",1617675547954,57.155,2116.2,2114.9,7.90848604]
["bitfinex-derivatives","ETHF0:USTF0",1617675548456,57.155,2116.2,2115.0,5.00196737]
["bitfinex-derivatives","ETHF0:USTF0",1617675549058,57.155,2116.2,2115.1,8.47507713]
["bitfinex-derivatives","ETHF0:USTF0",1617675549356,29.0,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675551264,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675552972,2.90695,2115.8,2115.5,67.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617675555263,2.90695,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675581592,72.77105,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675585600,2.90695,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675593812,55.6922,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675596516,57.8731,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675598117,55.6922,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675602325,2.90695,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675602526,29.0,2116.4,2115.6,58.74405]
["bitfinex-derivatives","ETHF0:USTF0",1617675602726,29.0,2116.4,2115.6,61.01065]
["bitfinex-derivatives","ETHF0:USTF0",1617675603827,29.0,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675605627,31.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675606629,31.90695,2116.4,2116.3,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617675609131,29.0,2116.4,2116.3,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617675609332,28.9228,2116.4,2116.3,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617675610547,28.9228,2116.4,2116.3,7.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617675614749,28.9228,2116.4,2116.3,60.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617675616843,28.9228,2116.4,2116.3,7.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617675617047,28.9228,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675617343,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675617843,31.82975,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675622747,31.82975,2116.4,2116.3,58.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617675622948,31.82975,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675629956,33.89185,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675630155,33.89185,2116.4,2115.7,5.00098833]
["bitfinex-derivatives","ETHF0:USTF0",1617675631158,31.82975,2116.4,2115.7,5.00098833]
["bitfinex-derivatives","ETHF0:USTF0",1617675631956,28.9228,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675633965,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675637164,2.90695,2116.1,2115.6,5.00114125]
["bitfinex-derivatives","ETHF0:USTF0",1617675637365,65.5417,2115.8,2115.6,5.00114125]
["bitfinex-derivatives","ETHF0:USTF0",1617675637768,65.5417,2115.8,2115.4,6.11250597]
["bitfinex-derivatives","ETHF0:USTF0",1617675637769,65.5417,2115.8,2115.4,5.00447705]
["bitfinex-derivatives","ETHF0:USTF0",1617675637971,2.90695,2115.5,2115.4,5.00447705]
["bitfinex-derivatives","ETHF0:USTF0",1617675638172,2.90695,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675638173,2.90695,2115.5,2115.1,5.0049504]
["bitfinex-derivatives","ETHF0:USTF0",1617675638174,3.83965,2115.5,2115.1,5.0049504]
["bitfinex-derivatives","ETHF0:USTF0",1617675638366,55.5874,2115.2,2115.1,5.0049504]
["bitfinex-derivatives","ETHF0:USTF0",1617675638584,55.5874,2115.2,2115.0,5.00555675]
["bitfinex-derivatives","ETHF0:USTF0",1617675638970,55.5874,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675639573,55.5874,2115.2,2114.6,5.00603787]
["bitfinex-derivatives","ETHF0:USTF0",1617675639973,2.90695,2114.7,2114.6,7.91298787]
["bitfinex-derivatives","ETHF0:USTF0",1617675640275,5.22055,2114.7,2114.6,7.91298787]
["bitfinex-derivatives","ETHF0:USTF0",1617675640772,2.3136,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675641372,55.5874,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675641572,2.3118,2115.2,2114.6,7.91314614]
["bitfinex-derivatives","ETHF0:USTF0",1617675641972,2.90695,2114.7,2114.6,7.91314614]
["bitfinex-derivatives","ETHF0:USTF0",1617675642172,5.30495,2114.7,2114.6,7.91314614]
["bitfinex-derivatives","ETHF0:USTF0",1617675642574,5.30495,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675651283,5.30495,2114.7,2114.6,65.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617675662999,2.90695,2114.7,2114.6,65.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617675664016,81.1237,2115.8,2114.6,65.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617675664218,2.0818,2115.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675664446,28.9228,2116.4,2114.4,4.99244746]
["bitfinex-derivatives","ETHF0:USTF0",1617675664447,28.9228,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675664643,28.9228,2116.4,2115.7,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617675665000,28.9228,2116.4,2116.1,55.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617675666301,28.9228,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675667313,28.9228,2116.4,2116.2,5.57375]
["bitfinex-derivatives","ETHF0:USTF0",1617675668505,28.9228,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675672511,30.633,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675675315,30.633,2116.4,2115.7,53.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617675676519,30.633,2116.4,2115.9,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617675676817,30.633,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675677919,30.633,2116.4,2115.9,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617675678120,30.633,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675678519,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675679419,2.90695,2116.0,2115.7,53.3424]
["bitfinex-derivatives","ETHF0:USTF0",1617675679822,2.90695,2116.0,2115.2,5.93181101]
["bitfinex-derivatives","ETHF0:USTF0",1617675680220,2.90695,2116.0,2115.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617675680521,65.6024,2116.1,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675681824,30.633,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675682027,30.633,2116.4,2115.6,80.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617675682525,2.90695,2115.7,2115.6,80.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617675685131,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675685632,30.633,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675685633,85.7276,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675686532,85.7276,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675686933,30.633,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675687133,28.9228,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675687334,28.9228,2116.4,2116.0,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617675687943,28.9228,2116.4,2116.3,58.352]
["bitfinex-derivatives","ETHF0:USTF0",1617675688537,31.82975,2116.4,2116.3,61.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617675689140,28.9228,2116.4,2116.3,61.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617675697654,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675698852,28.9228,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675700752,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675701153,2.90695,2116.1,2115.7,55.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617675702757,2.90695,2115.8,2115.7,58.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617675703567,2.6163,2115.9,2115.7,58.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617675704759,2.90695,2115.8,2115.7,58.50875]
["bitfinex-derivatives","ETHF0:USTF0",1617675706060,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675723289,2.90695,2115.8,2115.6,66.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617675725092,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675731698,5.02705,2115.8,2115.6,66.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617675732099,5.02705,2115.8,2114.9,4.99702102]
["bitfinex-derivatives","ETHF0:USTF0",1617675732400,65.1473,2115.5,2114.9,4.99702102]
["bitfinex-derivatives","ETHF0:USTF0",1617675732605,65.1473,2115.5,2115.0,5.00070803]
["bitfinex-derivatives","ETHF0:USTF0",1617675733201,65.1473,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675735206,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675736115,4.87735,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675744925,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675746927,5.64465,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675748731,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675749635,5.24995,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675752638,5.24995,2115.3,2115.2,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617675752839,60.58465,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675754640,5.24995,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675755641,5.24995,2115.3,2115.2,74.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617675757243,5.24995,2115.3,2115.2,71.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617675757443,5.24995,2115.3,2114.9,5.00489066]
["bitfinex-derivatives","ETHF0:USTF0",1617675757644,69.0473,2115.2,2114.8,7.91099706]
["bitfinex-derivatives","ETHF0:USTF0",1617675758046,69.0473,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675759247,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675774371,2.90695,2114.9,2114.0,4.99559264]
["bitfinex-derivatives","ETHF0:USTF0",1617675774771,54.1749,2114.7,2114.0,4.99559264]
["bitfinex-derivatives","ETHF0:USTF0",1617675774971,56.7717,2114.7,2114.0,4.99559264]
["bitfinex-derivatives","ETHF0:USTF0",1617675775372,56.7717,2114.7,2113.9,62.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617675775373,56.7717,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675777475,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675780679,2.90695,2114.3,2113.9,67.54505567]
["bitfinex-derivatives","ETHF0:USTF0",1617675781480,56.7717,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675782280,2.5968,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675782481,2.0,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675782681,2.0,2115.2,2114.7,54.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617675783482,2.90695,2114.8,2114.7,54.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617675783784,4.64775,2114.8,2114.7,54.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617675784284,4.64775,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675784485,72.6525,2114.5,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675785487,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675785688,4.97385,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675801051,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675802120,2.90695,2114.2,2114.1,70.37195]
["bitfinex-derivatives","ETHF0:USTF0",1617675806526,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675807428,71.15455,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675817537,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675826246,65.87885,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675829148,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675829750,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675830047,2.90695,2114.2,2114.1,66.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617675839158,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675841160,69.5168,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675841561,69.5168,2114.1,2113.6,5.00857313]
["bitfinex-derivatives","ETHF0:USTF0",1617675841960,2.90695,2113.7,2113.6,5.00857313]
["bitfinex-derivatives","ETHF0:USTF0",1617675842261,5.44765,2113.7,2113.5,7.91557502]
["bitfinex-derivatives","ETHF0:USTF0",1617675843063,5.44765,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675843865,5.44765,2113.7,2113.5,7.91243583]
["bitfinex-derivatives","ETHF0:USTF0",1617675845068,5.44765,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675845365,5.44765,2113.7,2113.5,7.91240313]
["bitfinex-derivatives","ETHF0:USTF0",1617675847973,5.44765,2113.7,2113.6,5.00524115]
["bitfinex-derivatives","ETHF0:USTF0",1617675848173,2.90695,2113.7,2113.6,5.00524115]
["bitfinex-derivatives","ETHF0:USTF0",1617675849975,2.89391002,2113.7,2113.5,7.91220976]
["bitfinex-derivatives","ETHF0:USTF0",1617675854181,2.89391002,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675855983,2.89391002,2113.7,2113.5,7.9128053]
["bitfinex-derivatives","ETHF0:USTF0",1617675857183,15.5434,2115.1,2113.5,7.9128053]
["bitfinex-derivatives","ETHF0:USTF0",1617675857391,13.5434,2115.1,2113.7,67.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617675857685,13.5434,2115.1,2113.7,72.91497881]
["bitfinex-derivatives","ETHF0:USTF0",1617675857885,13.5434,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675858191,58.922,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675859085,60.922,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675860186,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675867094,60.922,2115.3,2113.9,5.0094618]
["bitfinex-derivatives","ETHF0:USTF0",1617675867996,2.0,2115.6,2113.9,5.0094618]
["bitfinex-derivatives","ETHF0:USTF0",1617675868198,2.90695,2114.0,2113.9,5.0094618]
["bitfinex-derivatives","ETHF0:USTF0",1617675868493,5.14835,2114.0,2113.7,7.91674652]
["bitfinex-derivatives","ETHF0:USTF0",1617675872196,70.72215,2114.0,2113.7,7.91674652]
["bitfinex-derivatives","ETHF0:USTF0",1617675874103,70.72215,2114.0,2113.9,5.01206353]
["bitfinex-derivatives","ETHF0:USTF0",1617675877006,70.72215,2114.0,2113.9,5.97216353]
["bitfinex-derivatives","ETHF0:USTF0",1617675877206,70.72215,2114.0,2113.9,5.01206353]
["bitfinex-derivatives","ETHF0:USTF0",1617675878309,70.72215,2114.0,2113.9,5.95746353]
["bitfinex-derivatives","ETHF0:USTF0",1617675881811,70.72215,2114.0,2113.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617675882011,70.72215,2114.0,2113.9,5.95817252]
["bitfinex-derivatives","ETHF0:USTF0",1617675882411,70.72215,2114.0,2113.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617675882711,70.72215,2114.0,2113.9,5.95815614]
["bitfinex-derivatives","ETHF0:USTF0",1617675883112,70.72215,2114.0,2113.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617675883514,70.72215,2114.0,2113.9,5.9581372]
["bitfinex-derivatives","ETHF0:USTF0",1617675883712,5.14835,2114.0,2113.9,5.9581372]
["bitfinex-derivatives","ETHF0:USTF0",1617675884113,5.14835,2114.0,2113.9,5.0127372]
["bitfinex-derivatives","ETHF0:USTF0",1617675885013,5.14835,2114.0,2113.9,5.9515372]
["bitfinex-derivatives","ETHF0:USTF0",1617675885014,2.90695,2114.0,2113.9,5.9515372]
["bitfinex-derivatives","ETHF0:USTF0",1617675885514,2.90695,2114.0,2113.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617675886215,2.90695,2114.0,2113.8,75.1817914]
["bitfinex-derivatives","ETHF0:USTF0",1617675886414,2.90695,2114.0,2113.8,69.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617675887318,2.90695,2114.0,2113.9,5.01380463]
["bitfinex-derivatives","ETHF0:USTF0",1617675890617,68.97525,2114.0,2113.9,5.01380463]
["bitfinex-derivatives","ETHF0:USTF0",1617675890917,68.97525,2114.0,2113.8,5.01482058]
["bitfinex-derivatives","ETHF0:USTF0",1617675891118,71.51985,2114.0,2113.8,5.01482058]
["bitfinex-derivatives","ETHF0:USTF0",1617675893221,71.51985,2114.0,2113.7,7.922012]
["bitfinex-derivatives","ETHF0:USTF0",1617675893922,71.51985,2114.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675897528,71.51985,2114.0,2113.7,7.92426477]
["bitfinex-derivatives","ETHF0:USTF0",1617675901932,71.51985,2114.0,2113.8,5.01720914]
["bitfinex-derivatives","ETHF0:USTF0",1617675905238,71.51985,2114.0,2113.7,7.92417859]
["bitfinex-derivatives","ETHF0:USTF0",1617675909342,71.51985,2114.0,2113.8,5.01697519]
["bitfinex-derivatives","ETHF0:USTF0",1617675909741,71.51985,2114.0,2113.7,7.92390384]
["bitfinex-derivatives","ETHF0:USTF0",1617675910543,71.51985,2114.0,2113.8,5.01692367]
["bitfinex-derivatives","ETHF0:USTF0",1617675910850,71.51985,2114.0,2113.7,7.92393717]
["bitfinex-derivatives","ETHF0:USTF0",1617675919755,71.51985,2114.0,2113.8,5.01653118]
["bitfinex-derivatives","ETHF0:USTF0",1617675920155,71.51985,2114.0,2113.7,7.9234952]
["bitfinex-derivatives","ETHF0:USTF0",1617675929266,68.6129,2114.0,2113.7,5.0165452]
["bitfinex-derivatives","ETHF0:USTF0",1617675929766,2.90695,2113.8,2113.7,7.9234952]
["bitfinex-derivatives","ETHF0:USTF0",1617675931370,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675939376,76.6007,2115.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675939677,76.6007,2115.1,2113.8,64.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617675939880,76.6007,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675940177,15.0272,2115.5,2115.0,69.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617675940578,2.0,2115.5,2115.0,71.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617675940778,2.0,2115.6,2115.0,71.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617675941880,2.90695,2115.1,2115.0,71.1642]
["bitfinex-derivatives","ETHF0:USTF0",1617675942080,2.90695,2115.1,2115.0,69.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617675942683,2.90695,2115.1,2114.2,4.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617675942883,70.2,2114.9,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675943986,2.90695,2114.5,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675962519,2.90695,2114.5,2114.4,75.89406267]
["bitfinex-derivatives","ETHF0:USTF0",1617675963219,2.90695,2114.5,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675965224,5.45395,2114.5,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675966724,2.90695,2114.5,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675967726,2.90695,2114.5,2114.4,73.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617675970437,2.90695,2114.5,2114.4,70.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617675971744,2.90695,2114.5,2114.2,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617675971745,0.32995,2114.5,2114.2,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617675971953,75.2255,2116.2,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675972141,75.2255,2116.2,2115.7,63.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617675972142,73.2255,2116.2,2115.7,63.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617675972334,73.2255,2116.2,2115.7,65.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617675973938,73.2255,2116.2,2115.7,63.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617675974142,2.90695,2115.8,2115.7,63.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617675975540,2.90695,2115.8,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675976242,78.7525,2116.0,2115.4,69.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617675978145,2.90695,2115.5,2115.4,69.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617675978748,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675980347,2.90695,2115.5,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675981048,28.9228,2116.4,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617675981347,28.9228,2116.4,2115.5,76.942]
["bitfinex-derivatives","ETHF0:USTF0",1617675982248,28.9228,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675984253,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617675987656,2.90695,2115.8,2115.7,64.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617675992763,2.90695,2115.8,2115.7,67.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617675996170,2.90695,2115.8,2115.7,64.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617675996768,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676001976,2.90695,2115.8,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676002176,2.90695,2115.8,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676002376,60.7347,2115.7,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676003677,30.9228,2116.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676003978,77.1469,2116.3,2115.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617676004377,2.90695,2115.6,2115.5,75.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617676016398,2.90695,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676016597,5.14265,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676030417,2.90695,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676031318,5.50025,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676034224,59.3592,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676039828,5.50025,2115.6,2114.3,4.99592001]
["bitfinex-derivatives","ETHF0:USTF0",1617676040029,62.6178,2114.5,2114.2,4.99602366]
["bitfinex-derivatives","ETHF0:USTF0",1617676040429,65.0962,2114.5,2114.1,4.9964389]
["bitfinex-derivatives","ETHF0:USTF0",1617676040629,65.0962,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676042537,68.00315,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676043438,68.00315,2114.5,2114.0,5.00045602]
["bitfinex-derivatives","ETHF0:USTF0",1617676043638,5.38535,2114.5,2114.0,5.00045602]
["bitfinex-derivatives","ETHF0:USTF0",1617676043840,5.38535,2114.5,2113.9,5.00070081]
["bitfinex-derivatives","ETHF0:USTF0",1617676044140,75.4748,2113.9,2113.8,5.00126296]
["bitfinex-derivatives","ETHF0:USTF0",1617676044338,78.0882,2113.9,2113.8,5.00126296]
["bitfinex-derivatives","ETHF0:USTF0",1617676044540,78.0882,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676045851,2.6134,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676049449,2.90695,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676063371,81.37185,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676065373,2.90695,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676067876,58.02685,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676068975,60.50285,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676069776,5.38295,2114.0,2112.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676070075,78.2513,2113.4,2112.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676070877,78.2513,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676072780,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676088501,75.9724,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676089302,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676097710,75.9724,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676099413,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676121236,2.90695,2113.3,2112.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676121736,5.22185,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676131750,2.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676133050,2.90695,2112.9,2111.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676133455,74.75,2112.0,2111.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676133665,77.65695,2112.0,2111.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617676138465,2.90695,2112.0,2111.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617676142070,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676165198,2.90695,2112.0,2111.9,5.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617676171003,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676171605,2.90695,2112.0,2111.9,4.83535]
["bitfinex-derivatives","ETHF0:USTF0",1617676173810,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676176413,3.86005,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676176612,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676180620,58.3242,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676184227,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676204451,58.3242,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676205553,2.7244,2113.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676205753,0.9542,2113.8,2112.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1617676205953,72.101,2113.4,2112.2,75.48567467]
["bitfinex-derivatives","ETHF0:USTF0",1617676206153,72.101,2113.4,2112.2,77.48567467]
["bitfinex-derivatives","ETHF0:USTF0",1617676206453,72.101,2113.4,2112.3,5.01877059]
["bitfinex-derivatives","ETHF0:USTF0",1617676206754,72.101,2113.4,2112.2,77.48571522]
["bitfinex-derivatives","ETHF0:USTF0",1617676206953,72.101,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676208953,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676210759,2.90695,2112.9,2112.2,5.01881522]
["bitfinex-derivatives","ETHF0:USTF0",1617676210962,2.90695,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676212456,4.90695,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676212765,4.90695,2112.9,2111.7,80.62381089]
["bitfinex-derivatives","ETHF0:USTF0",1617676212767,66.4212,2112.3,2111.8,5.02041219]
["bitfinex-derivatives","ETHF0:USTF0",1617676213063,66.4212,2112.3,2111.7,74.488]
["bitfinex-derivatives","ETHF0:USTF0",1617676213064,66.4212,2112.3,2112.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676213065,69.1427,2112.3,2112.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676213454,69.1427,2112.3,2111.7,82.41558073]
["bitfinex-derivatives","ETHF0:USTF0",1617676213656,69.1427,2112.3,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676214859,2.90695,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676215059,4.65305,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676216359,5.59705,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676216557,4.65305,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676222668,2.90695,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676228276,2.90695,2111.8,2111.7,79.25235]
["bitfinex-derivatives","ETHF0:USTF0",1617676230785,0.9523,2112.2,2111.7,76.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617676231180,0.9523,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676231580,66.4212,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676233282,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676234986,2.90695,2112.1,2111.7,74.488]
["bitfinex-derivatives","ETHF0:USTF0",1617676235284,2.90695,2111.8,2111.7,77.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617676247598,66.4212,2112.3,2111.7,74.488]
["bitfinex-derivatives","ETHF0:USTF0",1617676247999,66.4212,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676249906,67.3814,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676250109,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676253610,5.74485,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676260317,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676260515,2.90695,2112.1,2112.0,57.59155]
["bitfinex-derivatives","ETHF0:USTF0",1617676264123,2.90695,2112.5,2112.0,57.59155]
["bitfinex-derivatives","ETHF0:USTF0",1617676264321,2.90695,2112.5,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676264523,2.90695,2112.5,2112.4,80.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617676265324,74.151,2113.1,2112.4,80.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617676266231,74.151,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676266925,74.12841572,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676268127,77.03536572,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676268828,79.06366572,2113.1,2112.4,77.7214]
["bitfinex-derivatives","ETHF0:USTF0",1617676269135,67.0393,2112.4,2111.7,80.18944474]
["bitfinex-derivatives","ETHF0:USTF0",1617676269334,2.1506,2112.5,2111.6,5.00839657]
["bitfinex-derivatives","ETHF0:USTF0",1617676269529,67.0393,2111.9,2111.6,5.00839657]
["bitfinex-derivatives","ETHF0:USTF0",1617676269744,67.0393,2111.9,2111.4,7.05737359]
["bitfinex-derivatives","ETHF0:USTF0",1617676269745,67.0393,2111.9,2111.5,5.00844398]
["bitfinex-derivatives","ETHF0:USTF0",1617676270143,67.0393,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676270343,1.8144,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676272334,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676280145,71.0603,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676281647,2.0,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676281847,65.4591,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676282350,68.36605,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676283450,70.55025,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676284851,68.36605,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676288053,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676288253,74.17515,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676288856,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676289963,2.90695,2112.1,2112.0,75.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617676302466,2.90695,2112.4,2112.0,75.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617676304468,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676307674,54.8186,2113.2,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676307877,54.8186,2113.2,2112.4,72.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617676308477,54.8186,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676308776,54.8186,2113.2,2112.4,72.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617676310582,54.8186,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676311782,55.771,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676311982,54.8186,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676312583,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676314688,59.51305,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676318794,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676319895,2.90695,2112.6,2112.5,5.44295]
["bitfinex-derivatives","ETHF0:USTF0",1617676322713,70.1775,2114.1,2112.5,5.44295]
["bitfinex-derivatives","ETHF0:USTF0",1617676322901,2.90695,2113.2,2112.6,53.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617676323101,70.1775,2114.1,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676323301,0.01373705,2114.7,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676323504,13.76854231,2114.9,2113.9,53.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617676323703,13.76854231,2114.9,2113.9,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617676323902,2.01375354,2115.0,2114.3,78.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617676324135,2.0,2114.8,2114.3,78.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617676324703,2.90695,2114.4,2114.3,78.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617676324904,2.90695,2114.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676325204,55.141,2114.2,2113.6,62.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617676326805,2.90695,2113.7,2113.6,62.13385]
["bitfinex-derivatives","ETHF0:USTF0",1617676331212,12.5504,2115.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676331417,12.5504,2115.0,2114.3,77.853]
["bitfinex-derivatives","ETHF0:USTF0",1617676331813,64.0646,2115.3,2114.3,77.853]
["bitfinex-derivatives","ETHF0:USTF0",1617676332312,2.0,2115.2,2114.3,77.853]
["bitfinex-derivatives","ETHF0:USTF0",1617676332814,2.90695,2114.4,2114.3,77.853]
["bitfinex-derivatives","ETHF0:USTF0",1617676336722,2.0,2115.2,2114.3,79.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617676337016,2.0,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676337216,2.0,2115.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676337417,64.8687,2115.6,2114.8,59.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617676338919,2.90695,2114.9,2114.8,59.4436]
["bitfinex-derivatives","ETHF0:USTF0",1617676339520,2.90695,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676346730,85.6676,2116.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676346930,85.6676,2116.2,2114.9,70.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617676347133,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676357343,4.95655,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676357544,4.95655,2115.1,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676357742,4.95655,2115.1,2113.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617676357743,4.95655,2115.1,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676357942,4.95655,2115.1,2113.5,77.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617676357943,77.2679,2114.6,2113.5,77.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617676358543,77.2679,2114.6,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676359143,77.2679,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676360548,2.012,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676361350,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676361953,2.90695,2114.3,2114.2,66.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617676368955,2.90695,2114.3,2114.2,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617676370557,71.8158,2115.5,2114.7,73.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617676371256,2.90695,2114.8,2114.7,73.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617676371958,4.87345,2114.8,2114.7,73.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617676374564,4.87345,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676375365,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676381273,66.0157,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676381473,66.0157,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676381774,2.0,2115.8,2115.4,58.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617676383278,89.9366,2116.4,2115.4,58.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617676383479,28.9228,2116.4,2115.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617676383779,28.9228,2116.4,2116.0,64.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617676383981,28.9228,2116.4,2116.0,66.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617676385381,2.90695,2116.1,2116.0,66.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617676385983,2.90695,2116.1,2116.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1617676386181,2.90695,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676397503,4.68175,2116.1,2116.0,71.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617676401105,2.90695,2116.1,2116.0,71.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617676402408,2.90695,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676402608,70.33935,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676403909,70.33935,2116.1,2115.5,56.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617676404508,70.33935,2116.1,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676404509,2.90695,2116.1,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676404709,79.3305,2115.3,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676405009,81.1744,2115.3,2114.1,64.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617676405711,81.1744,2115.3,2113.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617676405712,1.8439,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676406311,63.7881,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676407614,63.7881,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676409315,63.7881,2116.0,2114.9,63.858]
["bitfinex-derivatives","ETHF0:USTF0",1617676409814,63.7881,2116.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676411914,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676416019,2.90695,2115.5,2115.4,78.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617676417441,70.1021,2116.0,2115.4,78.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617676417662,70.1021,2116.0,2115.4,81.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617676417853,73.00905,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676418026,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676424035,2.90695,2116.0,2115.9,64.06945]
["bitfinex-derivatives","ETHF0:USTF0",1617676424334,2.90695,2116.0,2115.9,66.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617676426737,28.9228,2116.4,2115.9,66.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617676426938,28.9228,2116.4,2115.9,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617676427938,31.82975,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676430647,31.82975,2116.4,2116.3,70.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617676433249,31.82975,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676436256,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676436856,29.854,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676437058,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676441771,31.3486,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676444768,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676449272,28.9228,2116.4,2116.3,56.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617676450675,31.4831,2116.4,2116.3,56.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617676459493,31.4831,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676459693,31.4831,2116.4,2115.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676459893,72.5636,2116.3,2115.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676460493,72.5636,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676462396,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676480521,34.39005,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676480923,31.82975,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676482624,31.82975,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676483826,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676484728,28.9228,2116.4,2116.3,72.72425]
["bitfinex-derivatives","ETHF0:USTF0",1617676486633,28.9228,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676495042,28.9228,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676496643,28.9228,2116.4,2116.3,70.81345]
["bitfinex-derivatives","ETHF0:USTF0",1617676496846,28.9228,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676497845,28.1722,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676498947,27.9734,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676500247,27.7396,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676500448,27.5017,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676500753,26.5716,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676500968,25.861,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676501356,24.7718,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676501556,23.5853,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676502154,22.3156,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676502357,22.3156,2116.4,2116.3,74.50235]
["bitfinex-derivatives","ETHF0:USTF0",1617676502556,19.1128,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676502756,16.7006,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676503256,16.0032,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676503657,13.6167,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676503859,13.6167,2116.4,2116.3,72.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617676504058,13.6167,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676504259,10.1668,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676504460,9.6747,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676504660,7.3176,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676505960,7.2515,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676506160,6.7947,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676506560,6.5007,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676506961,6.0286,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676507161,5.7029,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676507360,5.075,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676507561,4.8373,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676508361,4.1292,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676508563,3.8958,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676509465,3.6632,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676510063,2.3989,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676510463,2.3989,2116.4,2116.3,69.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617676510763,2.3989,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676511163,0.6993,2116.4,2116.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676511965,0.6993,2116.4,2116.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676514969,0.6993,2116.4,2116.3,78.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617676515272,0.6993,2116.4,2116.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676515471,0.6993,2116.4,2116.3,10.89073069]
["bitfinex-derivatives","ETHF0:USTF0",1617676516269,0.6993,2116.4,2116.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676516869,77.7271,2118.1,2116.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676517371,77.7271,2118.1,2117.2,69.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617676517670,77.7271,2118.1,2116.3,88.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617676517671,77.7271,2118.1,2116.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676518076,77.7271,2118.1,2117.9,76.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617676518873,77.7271,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676521577,77.7271,2118.1,2118.0,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617676521877,77.7271,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676525585,2.0,2118.8,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676525789,2.9422,2118.8,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676525986,2.0,2118.3,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676526789,2.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676528089,2.90695,2118.1,2116.8,68.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617676528291,2.90695,2118.1,2116.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676528489,62.3205,2117.6,2116.1,65.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617676528690,64.6091,2117.6,2116.1,67.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617676528892,64.6091,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676529604,2.2886,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676530692,2.2886,2117.6,2116.8,54.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617676530904,2.2886,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676532800,5.19555,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676536201,2.2886,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676536402,67.1203,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676538003,14.0,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676538204,16.3299,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676547822,14.0,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676548522,14.0,2117.6,2117.5,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617676550422,14.0,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676551024,14.0,2117.6,2117.5,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617676552535,14.0,2117.6,2117.5,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617676552933,13.7581,2117.6,2117.5,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617676555230,13.7581,2117.6,2117.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676557828,13.5204,2117.6,2117.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676558632,13.2822,2117.6,2117.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676560030,13.0369,2117.6,2117.5,7.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617676561738,59.0156,2118.9,2117.5,7.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617676561938,59.0156,2118.9,2117.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676562941,59.0156,2118.9,2118.8,58.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617676563141,59.0156,2118.9,2118.8,61.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617676563345,2.90695,2120.4,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676563542,12.8952,2121.1,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676563743,12.8952,2121.1,2120.2,53.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617676564544,2.0,2121.0,2120.2,53.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617676564744,2.0,2121.0,2118.8,5.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617676564745,0.9526,2120.8,2118.8,5.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617676564943,70.9909,2120.8,2118.8,5.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617676565144,72.9909,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676565444,72.9909,2120.8,2118.4,57.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617676565445,2.0,2120.5,2118.4,57.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617676566443,2.0,2120.5,2118.4,58.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617676567249,15.0,2120.6,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676567448,15.0,2120.6,2120.1,54.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617676567848,15.0,2120.6,2120.1,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617676568651,17.0,2120.6,2120.1,44.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617676569053,17.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676571155,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676571554,15.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676572255,17.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676573156,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676573357,15.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676579663,15.0,2120.6,2120.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676582563,15.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676584876,17.1998,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676586584,15.0,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676589469,15.0,2120.6,2120.3,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617676589988,14.8007,2120.6,2120.3,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617676590670,14.1346,2120.6,2120.3,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617676591771,7.5858,2120.6,2120.3,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617676591971,6.3638,2120.6,2120.3,6.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617676592172,0.715,2120.6,2120.3,6.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617676592574,13.457,2123.3,2120.3,6.93945]
["bitfinex-derivatives","ETHF0:USTF0",1617676592975,13.457,2123.3,2121.5,64.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617676593172,13.457,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676594374,15.457,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676595277,18.36395,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676597974,19.30635,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676599384,21.52275,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676600777,21.52275,2123.3,2121.8,77.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617676601279,18.6158,2123.3,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676603380,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676603580,6.83125,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676603880,6.83125,2122.8,2121.8,77.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617676605380,3.9243,2122.8,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676606479,1.9243,2122.8,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676606680,2.0,2122.7,2120.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617676606880,2.0,2122.1,2120.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676607081,2.0,2122.1,2120.0,63.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617676607496,2.0,2122.1,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676608583,1.8378,2122.2,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676609487,1.8378,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676611587,6.74475,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676613590,4.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676625410,4.90695,2122.2,2122.1,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617676625605,4.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676625806,7.34995,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676627705,4.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676627907,13.457,2123.3,2122.4,78.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617676628306,43.457,2123.3,2122.4,78.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617676628908,44.3892,2123.3,2122.4,78.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617676629207,2.0,2123.2,2122.4,78.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617676629407,13.457,2123.3,2122.4,78.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617676629608,13.457,2123.3,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676630110,13.457,2123.3,2122.4,66.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617676630510,2.0,2123.2,2122.4,66.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617676631516,14.3983,2123.3,2122.4,66.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617676631714,13.457,2123.3,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676633316,13.457,2123.3,2123.2,70.2092]
["bitfinex-derivatives","ETHF0:USTF0",1617676633617,16.36395,2123.3,2123.2,73.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617676636017,13.457,2123.3,2123.2,73.11615]
["bitfinex-derivatives","ETHF0:USTF0",1617676637722,13.457,2123.3,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676638923,9.09305,2123.2,2122.7,64.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617676639624,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676642229,9.09305,2123.2,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676646533,9.09305,2123.2,2123.1,60.042]
["bitfinex-derivatives","ETHF0:USTF0",1617676646735,9.09305,2123.2,2123.1,62.529]
["bitfinex-derivatives","ETHF0:USTF0",1617676647835,9.09305,2123.2,2123.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1617676648839,9.09305,2123.2,2123.1,79.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617676650941,9.09305,2123.2,2123.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1617676651141,9.09305,2123.2,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676653445,9.09305,2123.2,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676653647,77.1722,2123.1,2121.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617676653946,77.1722,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676654945,2.0717,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676655745,2.90695,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676656046,5.03555,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676657746,5.03555,2122.6,2121.5,71.62]
["bitfinex-derivatives","ETHF0:USTF0",1617676657947,3.0841,2122.6,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676658147,2.1286,2122.6,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676659949,2.1286,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676661350,66.5006,2122.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676661750,4.0717,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676662050,2.90695,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676668758,4.78295,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676670960,4.78295,2122.6,2121.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676671161,4.78295,2122.6,2121.7,65.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617676671991,1.876,2122.6,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676672484,53.4916,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676673283,2.0,2122.3,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676673973,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676675270,4.62885,2122.1,2120.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676675874,1.7219,2122.1,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676677873,2.90695,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676678173,5.04565,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676681876,2.90695,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676684780,2.90695,2121.6,2121.5,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617676685180,2.0,2122.4,2121.5,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617676685380,82.7863,2122.5,2121.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617676685580,82.7863,2122.5,2121.5,8.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617676685984,23.5194,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676686181,23.5194,2122.5,2122.4,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617676686583,23.5194,2122.5,2122.4,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617676687982,26.42635,2122.5,2122.4,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617676688683,13.90695,2122.5,2122.4,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617676689286,11.0,2122.5,2122.4,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617676692885,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676698096,13.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676704312,13.90695,2122.5,2121.9,63.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617676704712,13.90695,2122.5,2121.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676704914,86.22075,2122.5,2121.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676705112,86.22075,2122.5,2121.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676705313,86.22075,2122.5,2120.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676706214,83.3138,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676706915,11.0,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676708019,11.0,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676710020,2.90695,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676719437,11.0,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676719638,11.0,2122.5,2122.3,4.63145]
["bitfinex-derivatives","ETHF0:USTF0",1617676720934,11.0,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676726337,13.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676727538,11.0,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676736557,13.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676745075,16.13735,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676748682,13.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676749785,16.66485,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676756286,16.66485,2122.5,2120.8,5.95262445]
["bitfinex-derivatives","ETHF0:USTF0",1617676756486,13.7579,2122.5,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676757087,53.8794,2122.2,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676757887,53.8794,2122.2,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617676758388,53.8794,2122.2,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676758592,53.8794,2122.2,2121.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617676759187,53.8794,2122.2,2121.5,4.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617676759388,53.8794,2122.2,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676760689,5.08715,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676761889,6.04075,2121.6,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676762090,5.08715,2121.6,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676762413,5.08715,2121.6,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676762690,70.6896,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676764493,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676770499,65.76875,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676776709,66.70635,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676776909,65.76875,2121.4,2120.6,60.726]
["bitfinex-derivatives","ETHF0:USTF0",1617676777836,66.70045,2121.4,2120.6,60.726]
["bitfinex-derivatives","ETHF0:USTF0",1617676778817,63.7935,2121.4,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676780717,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676780916,5.45195,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676784016,69.20345,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676789630,5.45195,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676789828,78.6283,2121.6,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676790029,78.6283,2121.6,2121.1,53.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617676790831,78.6283,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676792834,81.53525,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676799440,78.6283,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676800940,81.53525,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676801342,5.08715,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676803341,5.08715,2121.6,2120.9,79.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617676803544,69.5833,2121.4,2120.9,79.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617676804944,69.5833,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676806444,2.1802,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676806646,67.6686,2122.1,2121.4,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676806845,2.90695,2121.5,2121.4,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676807044,5.33445,2121.5,2121.4,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676808148,2.90695,2121.5,2121.4,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676810251,67.6686,2122.1,2121.4,67.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676810574,67.6686,2122.1,2121.4,69.866]
["bitfinex-derivatives","ETHF0:USTF0",1617676810758,13.0047,2122.2,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617676810950,13.0047,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676815756,2.90695,2122.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676832879,62.6911,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676836891,62.6911,2122.2,2121.6,55.62]
["bitfinex-derivatives","ETHF0:USTF0",1617676837081,62.6911,2122.2,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676839180,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676867514,2.90695,2122.1,2120.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617676867717,60.331,2122.0,2120.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617676869217,60.331,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676869417,61.2751,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676869917,60.331,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676871218,2.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676872123,2.90695,2121.8,2121.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1617676872421,2.90695,2121.8,2120.9,5.5873]
["bitfinex-derivatives","ETHF0:USTF0",1617676872623,2.90695,2121.8,2120.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676873424,2.90695,2121.0,2120.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617676879930,2.90695,2121.0,2120.9,71.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617676883234,2.89550953,2121.0,2120.9,71.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617676888643,2.9469,2122.7,2120.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617676888842,88.1111,2122.3,2121.6,68.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617676889042,88.1111,2122.3,2121.6,70.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617676889441,13.0065,2122.3,2121.6,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617676890460,13.0065,2122.3,2122.2,57.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617676890743,13.0065,2122.3,2122.2,59.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617676891145,13.0065,2122.3,2122.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617676891343,15.91345,2122.3,2122.2,4.62435]
["bitfinex-derivatives","ETHF0:USTF0",1617676891543,15.91345,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676894050,70.94445,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676897154,18.14875,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676898255,18.14875,2122.3,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676898458,77.2126,2121.8,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676899358,2.90695,2121.5,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676902566,2.90695,2121.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676905165,2.90695,2121.5,2121.2,77.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617676921991,13.0065,2122.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676922290,13.0065,2122.3,2121.8,61.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617676923593,13.0065,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676925697,15.91345,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676940216,15.91345,2122.3,2122.2,60.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617676941819,15.91345,2122.3,2122.2,62.46705]
["bitfinex-derivatives","ETHF0:USTF0",1617676945222,15.91345,2122.3,2122.2,60.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617676953736,15.91345,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676962248,15.91345,2122.3,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676962748,73.0639,2121.8,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676963852,73.0639,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676964149,2.90695,2121.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676964351,2.90695,2121.9,2121.7,80.89575]
["bitfinex-derivatives","ETHF0:USTF0",1617676966058,2.90695,2121.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676968262,78.3888,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676979374,2.90695,2122.2,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676979976,2.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676981479,11.0,2122.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676981880,58.5006,2122.4,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676982081,58.5006,2122.4,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676984087,58.5006,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676993096,58.5006,2122.4,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617676994196,58.5006,2122.4,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676994399,11.0,2122.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676994597,11.0,2122.5,2122.2,77.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617676996098,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617676996301,11.0,2122.5,2122.4,64.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617676999403,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677001203,11.0,2122.5,2122.4,62.38605]
["bitfinex-derivatives","ETHF0:USTF0",1617677006006,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677006208,13.5539,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677009716,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677013823,13.1714,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677019934,13.1714,2122.5,2121.6,7.42746315]
["bitfinex-derivatives","ETHF0:USTF0",1617677020137,60.1585,2122.4,2121.6,7.42746315]
["bitfinex-derivatives","ETHF0:USTF0",1617677020436,5.10695,2121.7,2121.6,7.42746315]
["bitfinex-derivatives","ETHF0:USTF0",1617677020637,5.10695,2121.7,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617677021837,55.0956,2121.7,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617677022638,55.0956,2121.7,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677071401,56.0464,2121.7,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677071601,55.0956,2121.7,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677073704,2.90695,2121.9,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677074505,57.86,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677074705,2.3379,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677078722,5.24485,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677079116,2.3379,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677079917,0.9383,2122.0,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677080119,2.9383,2122.0,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677080319,55.0498,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677080618,59.92785,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677100148,4.87805,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677101950,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677102553,5.15295,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677113361,64.28345,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677117068,5.15295,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677121469,61.06205,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677132891,5.15295,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677135393,5.15295,2121.3,2120.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617677135592,74.5809,2120.8,2120.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617677135792,76.4131,2120.8,2120.2,70.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617677137293,1.8322,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677137494,15.3277,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677137715,15.3277,2121.3,2121.1,68.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617677139298,2.90695,2121.2,2121.1,68.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617677139498,2.90695,2121.2,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677139699,2.90695,2121.2,2120.6,58.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617677139901,61.3337,2120.9,2120.6,58.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617677141400,64.24065,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677148812,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677154118,2.90695,2120.9,2120.0,4.89720432]
["bitfinex-derivatives","ETHF0:USTF0",1617677154318,62.0142,2120.8,2120.0,4.89720432]
["bitfinex-derivatives","ETHF0:USTF0",1617677154518,62.0142,2120.8,2119.9,5.99861886]
["bitfinex-derivatives","ETHF0:USTF0",1617677155420,62.9641,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677157520,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677157721,5.59225,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677160223,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677161926,13.0817,2121.3,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677161927,30.0,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677162328,64.698,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677163527,64.698,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677175246,64.68762172,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677176651,64.68762172,2120.8,2120.2,62.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617677177561,64.68762172,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677179654,4.87205,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677182061,5.80095,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677182261,4.87205,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677194582,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677199485,4.93045,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677203994,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677205497,4.91515,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677222120,5.86545,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677223025,4.91515,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677223222,4.91515,2120.7,2120.6,65.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617677224625,2.90695,2120.7,2120.6,65.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617677224827,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677225042,54.8062,2122.0,2121.1,73.883]
["bitfinex-derivatives","ETHF0:USTF0",1617677225640,0.9383,2122.0,2120.8,4.93993152]
["bitfinex-derivatives","ETHF0:USTF0",1617677225833,0.9383,2122.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677227833,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677228033,5.46545,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677230035,65.2633,2121.8,2120.9,4.93901256]
["bitfinex-derivatives","ETHF0:USTF0",1617677230236,5.46545,2121.9,2120.9,4.93901256]
["bitfinex-derivatives","ETHF0:USTF0",1617677231037,59.4859,2121.2,2120.9,4.93901256]
["bitfinex-derivatives","ETHF0:USTF0",1617677231936,59.4859,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677234639,2.90695,2121.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677235045,56.4888,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677243456,2.90695,2121.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677249565,13.1149,2122.2,2121.4,58.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617677249766,13.1149,2122.2,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677250065,13.1149,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677250266,13.1149,2122.2,2122.1,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617677252468,11.0,2122.5,2122.1,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617677254069,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677263179,68.7138,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677263881,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677264980,11.0,2122.5,2122.4,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617677265403,11.0,2122.5,2122.4,7.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617677272691,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677273492,65.3361,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677274791,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677277992,11.0,2122.5,2122.4,72.74145]
["bitfinex-derivatives","ETHF0:USTF0",1617677285908,11.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677291113,11.0,2122.5,2122.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677295620,10.6988,2122.5,2122.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677295823,10.3594,2122.5,2122.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677296119,10.1875,2122.5,2122.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677297120,9.0312,2122.5,2122.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677297320,9.09305,2123.2,2122.4,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677298319,9.09305,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677298521,9.09305,2123.2,2123.1,9.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617677300022,57.6881,2123.3,2123.1,9.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617677301321,2.90695,2124.8,2123.1,9.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617677301523,60.186,2124.2,2123.3,66.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617677301724,60.186,2124.2,2123.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677302224,2.90695,2124.8,2123.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677302425,30.0,2126.6,2123.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677302426,12.4602,2126.4,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677302624,12.4602,2126.4,2125.2,55.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617677302832,12.4602,2126.4,2125.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677303728,12.4602,2126.4,2125.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677304124,12.4602,2126.4,2125.3,95.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617677304424,12.4602,2126.4,2126.3,5.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617677304832,1.0,2126.5,2126.4,72.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617677305025,0.2898,2126.5,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677305625,13.4257,2128.0,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677306329,13.4257,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677306529,13.4257,2128.0,2127.9,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617677308232,13.4257,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677314843,13.4257,2128.0,2127.5,53.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617677315441,2.90695,2128.1,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677315641,16.28535,2128.1,2125.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677315941,16.28535,2128.1,2127.2,66.463]
["bitfinex-derivatives","ETHF0:USTF0",1617677316442,13.3784,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677319143,7.09305,2128.0,2126.6,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1617677319643,7.09305,2128.0,2127.7,63.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617677320445,7.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677323970,7.09305,2128.0,2126.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617677324247,8.84905,2128.0,2127.7,75.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617677324449,8.84905,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677325549,7.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677328954,7.09305,2128.0,2127.9,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617677330154,7.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677336472,7.09305,2128.0,2127.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677339574,7.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677351993,6.38335,2128.0,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677352191,5.43065,2128.0,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677352491,3.71395,2128.0,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677353091,3.71395,2128.0,2127.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677353696,3.71395,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677354793,6.6209,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677355193,3.71395,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677356697,6.6209,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677357097,8.6209,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677357296,8.6209,2128.0,2126.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677358698,5.71395,2128.0,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677358898,2.0,2127.6,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677359298,3.8037,2127.6,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677359498,72.4019,2127.1,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677359699,76.7168,2127.1,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677360700,76.7168,2127.1,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677360902,77.6585,2127.1,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677362704,2.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677362897,5.44395,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677364199,2.3149,2127.1,2126.5,73.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617677364400,12.8707,2127.5,2126.5,73.8733]
["bitfinex-derivatives","ETHF0:USTF0",1617677364805,12.8707,2127.5,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677366805,2.90695,2127.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677368106,58.1543,2127.2,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677368307,2.0,2127.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677368506,2.9383,2127.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677369009,2.9383,2127.1,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677370810,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677371014,5.68105,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677372013,5.68105,2126.6,2125.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677372413,73.0567,2126.4,2125.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677372914,73.0567,2126.4,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677373213,2.0,2126.3,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677374821,2.90695,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677375718,7.52555,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677376918,7.52555,2126.0,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677378923,4.6186,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677380934,2.90695,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677381125,4.90695,2125.9,2125.1,60.3045]
["bitfinex-derivatives","ETHF0:USTF0",1617677382123,4.90695,2125.9,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677382323,77.0044,2125.5,2124.1,64.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617677382523,2.0,2125.4,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677382924,2.0,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677384825,4.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677387530,76.68335,2125.4,2123.8,53.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617677388030,76.68335,2125.4,2123.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677389032,73.7764,2125.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677390134,103.7764,2125.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677391038,2.90695,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677391235,4.95085,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677394739,2.0439,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677394938,4.95085,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677397043,2.0439,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677397245,2.90695,2124.7,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677398849,60.88515,2124.7,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677399049,60.88515,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677399350,62.88515,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677399851,62.88515,2124.7,2123.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677400049,60.88515,2124.7,2123.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677400950,60.88515,2124.7,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677400951,57.9782,2124.7,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677401250,32.0,2125.4,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677402353,32.0,2125.4,2124.1,71.4904]
["bitfinex-derivatives","ETHF0:USTF0",1617677402952,32.0,2125.4,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677403855,2.0,2125.4,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677404377,2.0,2125.5,2125.0,53.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617677404777,79.6076,2126.6,2125.0,53.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617677405160,2.90695,2125.8,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677406857,0.9364,2126.5,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677407160,2.90695,2126.2,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677407371,2.90695,2126.2,2125.5,4.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617677407561,15.0,2125.9,2125.5,4.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617677407760,15.0,2125.9,2125.5,5.87335]
["bitfinex-derivatives","ETHF0:USTF0",1617677408460,15.0,2125.9,2125.8,64.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617677409162,15.0,2125.9,2125.8,67.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617677410563,15.0,2125.9,2125.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677410763,15.0,2125.9,2125.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677411364,14.7633,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677414866,17.4589,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677421077,20.36585,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677421574,17.4589,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677421774,14.7633,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677423174,14.7633,2125.9,2125.8,74.65355]
["bitfinex-derivatives","ETHF0:USTF0",1617677423874,14.7633,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677424477,14.7633,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677441396,15.7023,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677441597,14.7633,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677443297,17.67025,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677459131,14.7633,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677459833,14.7633,2125.9,2125.8,5.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617677460032,14.7633,2125.9,2125.8,6.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617677460632,14.7633,2125.9,2125.8,8.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617677465136,14.7633,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677465436,17.3566,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677466838,14.7633,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677467754,14.7633,2125.9,2125.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677471040,14.7633,2125.9,2125.8,73.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617677471440,14.7633,2125.9,2125.8,75.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617677477048,14.7633,2125.9,2125.8,77.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617677477449,14.7633,2125.9,2125.8,8.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617677478450,14.7633,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677479655,13.4925,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677480459,12.166,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677480657,11.9455,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677480959,11.4597,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677481257,10.0806,2125.9,2125.8,8.51709589]
["bitfinex-derivatives","ETHF0:USTF0",1617677481858,9.3829,2125.9,2125.8,6.23479589]
["bitfinex-derivatives","ETHF0:USTF0",1617677482658,8.6303,2125.9,2125.8,6.23479589]
["bitfinex-derivatives","ETHF0:USTF0",1617677482860,8.1648,2125.9,2125.8,6.23479589]
["bitfinex-derivatives","ETHF0:USTF0",1617677483360,8.101,2125.9,2125.8,6.23479589]
["bitfinex-derivatives","ETHF0:USTF0",1617677483659,7.467,2125.9,2125.8,11.88803639]
["bitfinex-derivatives","ETHF0:USTF0",1617677484461,82.20365,2128.0,2125.8,11.88803639]
["bitfinex-derivatives","ETHF0:USTF0",1617677484667,3.71395,2128.0,2125.8,11.88803639]
["bitfinex-derivatives","ETHF0:USTF0",1617677484960,3.71395,2128.0,2126.3,4.80805516]
["bitfinex-derivatives","ETHF0:USTF0",1617677485160,3.71395,2128.0,2127.4,58.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617677485360,3.71395,2128.0,2127.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677485961,3.71395,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677493269,3.71395,2128.0,2127.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677499174,3.22205,2128.0,2127.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677501077,2.74445,2128.0,2127.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677502378,2.74445,2128.0,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677509295,0.90455,2128.0,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677509492,2.0,2129.7,2127.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677509493,2.0,2129.7,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617677509693,2.0,2129.7,2128.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677510293,2.0,2129.7,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677510494,1.767,2129.7,2129.6,7.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617677510693,26.5451,2130.9,2129.6,7.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617677510895,26.5451,2130.9,2130.8,60.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617677512194,26.5451,2130.9,2130.8,63.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617677514799,13.1763,2130.9,2130.8,63.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617677526713,13.1763,2130.9,2130.8,61.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617677527013,13.1763,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677527314,15.0544,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677528914,15.0544,2130.9,2130.8,78.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617677529615,13.1763,2130.9,2130.8,78.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617677529815,27.1763,2130.9,2130.8,78.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617677531116,27.1763,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677532516,30.08325,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677534120,27.1763,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677541729,27.1763,2130.9,2130.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617677543232,14.0,2130.9,2130.8,5.01025]
["bitfinex-derivatives","ETHF0:USTF0",1617677546636,14.0,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677554343,4.4254,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677554542,2.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677556446,2.7027,2130.9,2130.8,63.37125]
["bitfinex-derivatives","ETHF0:USTF0",1617677557347,2.7027,2130.9,2130.8,60.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617677558248,2.7027,2130.9,2130.8,62.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617677558848,2.7027,2130.9,2130.8,65.32785]
["bitfinex-derivatives","ETHF0:USTF0",1617677560757,2.7027,2130.9,2130.8,63.37125]
["bitfinex-derivatives","ETHF0:USTF0",1617677570258,2.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677570460,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677572663,2.7027,2130.9,2130.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677573162,2.7027,2130.9,2130.8,8.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617677581074,2.7027,2130.9,2130.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677585778,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677586280,2.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677589781,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677591985,2.7027,2130.9,2130.8,57.55095]
["bitfinex-derivatives","ETHF0:USTF0",1617677596292,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677596694,2.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677597394,4.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677597593,4.7027,2130.9,2130.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617677598193,4.7027,2130.9,2129.0,6.88954669]
["bitfinex-derivatives","ETHF0:USTF0",1617677598194,5.6543,2130.9,2129.5,4.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1617677598394,66.9767,2130.5,2129.5,4.77306314]
["bitfinex-derivatives","ETHF0:USTF0",1617677598594,2.0,2130.4,2129.4,4.77434837]
["bitfinex-derivatives","ETHF0:USTF0",1617677598893,2.0,2130.4,2129.2,4.77655067]
["bitfinex-derivatives","ETHF0:USTF0",1617677599094,2.0,2130.4,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677604103,2.0,2130.4,2129.5,70.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617677605104,2.0,2130.4,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677605307,1.7318,2130.5,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677605506,2.0,2130.3,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677605804,2.0,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677607006,2.0,2130.0,2128.9,5.88098354]
["bitfinex-derivatives","ETHF0:USTF0",1617677607207,5.84615,2130.0,2128.9,7.68793354]
["bitfinex-derivatives","ETHF0:USTF0",1617677607507,62.432,2129.1,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677607707,64.3197,2129.1,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677607909,2.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677609209,4.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677609609,4.90695,2129.0,2128.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677611313,2.0,2129.0,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677612314,1.8877,2129.1,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677612513,55.6619,2129.6,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677612714,2.0,2129.5,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677613213,2.0,2129.5,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677615217,2.90695,2129.2,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677616118,2.90695,2129.2,2128.5,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617677616319,4.90695,2129.2,2128.5,55.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617677617419,2.0,2129.2,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677619421,7.09685,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677620122,72.71395,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677620925,70.71395,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677621626,72.71395,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677623226,7.09685,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677624629,4.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677624837,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677625529,13.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677628033,11.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677634543,11.0,2129.0,2128.9,68.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617677646161,11.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677646563,67.4739,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677649565,11.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677650064,11.0,2129.0,2128.9,79.02815]
["bitfinex-derivatives","ETHF0:USTF0",1617677659869,11.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677660771,11.0,2129.0,2128.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677662072,11.0,2129.0,2128.9,77.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617677662270,13.6551,2130.0,2128.9,77.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617677663570,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677664673,18.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677665077,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677665371,13.6551,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677671678,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677673479,18.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677674379,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677678284,13.6551,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677679786,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677704135,18.95335,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677708316,16.56205,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677709917,13.6551,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677710523,13.6551,2130.0,2129.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677710816,13.6551,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677711215,13.6551,2130.0,2129.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677712218,13.6551,2130.0,2129.9,8.77973726]
["bitfinex-derivatives","ETHF0:USTF0",1617677712817,13.338,2130.2,2129.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677713217,13.338,2130.2,2130.0,4.77136543]
["bitfinex-derivatives","ETHF0:USTF0",1617677713418,13.338,2130.2,2130.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677713719,13.338,2130.2,2130.1,7.7695539]
["bitfinex-derivatives","ETHF0:USTF0",1617677714320,13.338,2130.2,2130.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617677714619,13.338,2130.2,2130.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617677715021,13.338,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677719829,13.338,2130.2,2130.1,7.8595461]
["bitfinex-derivatives","ETHF0:USTF0",1617677720043,13.338,2130.2,2130.1,5.8595461]
["bitfinex-derivatives","ETHF0:USTF0",1617677720331,13.338,2130.2,2130.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677724033,16.24495,2130.2,2130.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677724434,16.24495,2130.2,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677725636,62.7519,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677725836,65.3861,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677726336,64.3861,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677735453,2.6342,2130.0,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677735751,27.24495,2130.2,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677735955,27.24495,2130.2,2129.6,58.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617677736153,24.338,2130.2,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677738161,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677738460,5.70045,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677738860,69.5457,2129.8,2129.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677740262,69.5457,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677742164,72.45265,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677744267,2.90695,2129.8,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677753281,24.338,2130.2,2129.8,67.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617677754288,24.338,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677754487,24.338,2130.2,2130.1,5.49415]
["bitfinex-derivatives","ETHF0:USTF0",1617677757189,24.338,2130.2,2130.1,6.59415]
["bitfinex-derivatives","ETHF0:USTF0",1617677758093,24.338,2130.2,2130.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677760521,26.9845,2130.2,2130.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677760702,26.9845,2130.2,2130.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677762603,55.3579,2130.1,2129.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677763203,55.3579,2130.1,2129.3,4.78543661]
["bitfinex-derivatives","ETHF0:USTF0",1617677763407,55.3579,2130.1,2129.2,4.78640556]
["bitfinex-derivatives","ETHF0:USTF0",1617677764404,55.3579,2130.1,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677766407,2.90695,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677767911,2.90695,2129.9,2129.2,5.88640556]
["bitfinex-derivatives","ETHF0:USTF0",1617677768312,55.3579,2130.1,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677770015,2.0,2130.1,2129.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677770224,65.5925,2129.7,2129.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677770416,65.5925,2129.7,2128.0,7.9795952]
["bitfinex-derivatives","ETHF0:USTF0",1617677770417,2.0,2130.1,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677770641,32.0,2130.1,2128.9,4.7881682]
["bitfinex-derivatives","ETHF0:USTF0",1617677771039,32.0,2130.1,2128.3,8.01624296]
["bitfinex-derivatives","ETHF0:USTF0",1617677771040,82.9791,2129.1,2128.4,4.79536516]
["bitfinex-derivatives","ETHF0:USTF0",1617677771516,82.9791,2129.1,2128.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677771717,80.9791,2129.1,2128.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677771915,80.9791,2129.1,2128.3,5.89723318]
["bitfinex-derivatives","ETHF0:USTF0",1617677772414,80.9791,2129.1,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677774421,2.90695,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677774620,5.14535,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677782638,5.14535,2128.6,2128.5,57.60155]
["bitfinex-derivatives","ETHF0:USTF0",1617677784439,5.14535,2128.6,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677784665,5.14535,2128.6,2127.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677784865,66.3281,2128.5,2127.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677786542,66.3281,2128.5,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677788642,2.90695,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677792347,15.4689,2129.0,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677792647,15.4689,2129.0,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677794650,2.90695,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677796253,3.84955,2128.8,2128.3,66.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617677796652,5.08925,2128.4,2128.3,66.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617677796952,5.08925,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677798956,2.90695,2128.4,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677799757,13.4689,2129.0,2128.4,53.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617677800058,13.4689,2129.0,2128.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677800660,13.4689,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677800862,13.4689,2129.0,2128.9,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1617677801460,13.4689,2129.0,2128.9,6.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617677802661,16.37585,2129.0,2128.9,6.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617677802861,16.37585,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677803662,75.23795,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677805864,78.03745,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677808069,19.17535,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677808267,16.2684,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677808467,13.4689,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677808670,13.4689,2129.0,2128.9,62.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617677812875,16.37585,2129.0,2128.9,62.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617677813576,16.37585,2129.0,2128.9,59.537]
["bitfinex-derivatives","ETHF0:USTF0",1617677817479,16.37585,2129.0,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677817680,56.2138,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677817880,56.2138,2128.8,2128.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677818081,56.2138,2128.8,2127.7,56.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617677818895,56.2138,2128.8,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677820990,5.11425,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677821489,59.89555,2128.3,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677821689,59.89555,2128.3,2127.5,70.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617677821690,59.89555,2128.3,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677822693,5.11425,2128.3,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677822992,63.0398,2127.8,2127.2,4.79593547]
["bitfinex-derivatives","ETHF0:USTF0",1617677823203,63.0398,2127.8,2127.0,5.89911379]
["bitfinex-derivatives","ETHF0:USTF0",1617677823594,63.0398,2127.8,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677823994,72.8677,2127.2,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677824192,75.3894,2127.2,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677825118,75.3894,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677827099,2.5217,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677829197,2.90695,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677829399,62.9006,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677829599,65.5146,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677832801,2.614,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677834707,2.90695,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677840313,63.4599,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677865437,65.7029,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677865638,2.243,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677866038,13.7145,2128.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677866237,13.7145,2128.2,2127.1,5.02805]
["bitfinex-derivatives","ETHF0:USTF0",1617677866537,13.7145,2128.2,2127.7,78.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617677867237,13.7145,2128.2,2127.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677867837,13.7145,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677868939,73.5963,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677872852,13.7145,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677873149,13.7145,2128.2,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677874250,13.7145,2128.2,2128.0,75.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617677881057,13.7145,2128.2,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677881657,85.919,2128.1,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677882157,86.8593,2128.1,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677882359,85.919,2128.1,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677882557,13.2354,2128.1,2126.9,4.76999581]
["bitfinex-derivatives","ETHF0:USTF0",1617677882757,64.11,2127.5,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677883181,66.6868,2127.5,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677883360,66.6868,2127.5,2127.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677883858,69.59375,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677884861,5.48375,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677886960,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677887562,2.90695,2127.5,2127.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677888864,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677889063,5.09565,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677894167,2.90695,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677894667,2.90695,2127.5,2127.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617677898575,71.0868,2127.8,2127.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617677898978,13.2354,2128.1,2127.4,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617677899379,13.2354,2128.1,2127.6,72.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617677899577,13.2354,2128.1,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677899979,16.14235,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677900579,13.2354,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677902584,13.2354,2128.1,2128.0,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617677903683,13.2354,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677911293,13.2354,2128.1,2128.0,5.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617677913900,13.2354,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677921409,79.2742,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677923210,79.2742,2128.1,2127.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677924320,79.2742,2128.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677925915,79.2742,2128.1,2127.8,5.13445]
["bitfinex-derivatives","ETHF0:USTF0",1617677926316,79.2742,2128.1,2127.8,6.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617677930617,79.2742,2128.1,2127.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677930819,13.2354,2128.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677931017,13.2354,2128.1,2127.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677931225,65.121,2127.5,2127.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677932017,2.6102,2127.9,2127.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677932318,2.90695,2127.5,2127.1,4.78561037]
["bitfinex-derivatives","ETHF0:USTF0",1617677932818,2.90695,2127.5,2126.8,7.69803807]
["bitfinex-derivatives","ETHF0:USTF0",1617677933216,69.9443,2126.9,2126.8,7.69803807]
["bitfinex-derivatives","ETHF0:USTF0",1617677933418,69.9443,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677934019,69.9443,2126.9,2126.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617677936821,69.9443,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677937022,69.9443,2126.9,2126.8,7.69762744]
["bitfinex-derivatives","ETHF0:USTF0",1617677937223,2.90695,2127.1,2126.8,7.69762744]
["bitfinex-derivatives","ETHF0:USTF0",1617677937424,2.90695,2127.1,2126.8,81.27232744]
["bitfinex-derivatives","ETHF0:USTF0",1617677937925,2.90695,2127.1,2126.9,4.78881939]
["bitfinex-derivatives","ETHF0:USTF0",1617677939029,67.3468,2127.5,2126.9,4.78881939]
["bitfinex-derivatives","ETHF0:USTF0",1617677939526,67.3468,2127.5,2127.0,4.7859693]
["bitfinex-derivatives","ETHF0:USTF0",1617677940426,67.3468,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677942431,2.90695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677946840,3.84045,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677947539,2.90695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677951843,5.58585,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677960758,2.90695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677962262,5.22695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677963861,73.1836,2127.5,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677965763,5.22695,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677968566,35.22695,2127.6,2126.8,5.88687333]
["bitfinex-derivatives","ETHF0:USTF0",1617677968766,73.2858,2127.4,2126.7,4.79120074]
["bitfinex-derivatives","ETHF0:USTF0",1617677968966,103.2858,2127.4,2126.7,4.79120074]
["bitfinex-derivatives","ETHF0:USTF0",1617677969168,103.2858,2127.4,2126.3,4.79698936]
["bitfinex-derivatives","ETHF0:USTF0",1617677969470,103.2858,2127.4,2126.2,4.79862341]
["bitfinex-derivatives","ETHF0:USTF0",1617677970768,2.90695,2126.3,2126.2,7.70557341]
["bitfinex-derivatives","ETHF0:USTF0",1617677970968,5.48605,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677979691,5.48605,2126.3,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677979881,5.48605,2126.3,2125.5,4.79138223]
["bitfinex-derivatives","ETHF0:USTF0",1617677980083,5.48605,2126.3,2125.4,4.79316263]
["bitfinex-derivatives","ETHF0:USTF0",1617677980287,64.4644,2125.5,2125.4,4.79316263]
["bitfinex-derivatives","ETHF0:USTF0",1617677980586,64.4644,2125.5,2125.3,4.7955245]
["bitfinex-derivatives","ETHF0:USTF0",1617677980780,64.4644,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677981681,62.157,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677982782,65.06395,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677988997,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677989296,63.5456,2125.4,2124.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617677990801,63.5456,2125.4,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677991801,15.9735,2125.8,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677992001,2.0,2125.7,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677992501,68.4253,2125.4,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617677992902,5.51335,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678000013,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678009329,62.3557,2125.2,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678011330,5.61355,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678019044,2.90695,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678023052,2.88376108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678023252,2.88376108,2125.0,2124.9,70.52125]
["bitfinex-derivatives","ETHF0:USTF0",1617678028361,2.88376108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678028763,65.76966108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678029663,2.88376108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678030366,2.88376108,2125.0,2124.9,64.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617678030563,2.88376108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678031264,4.84316108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678033367,2.88376108,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678040975,2.88376108,2125.0,2124.9,2.88717603]
["bitfinex-derivatives","ETHF0:USTF0",1617678050985,59.0334,2125.1,2124.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678052683,43.659,2125.7,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678053083,69.2221,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678054085,2.7679,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678054486,5.67485,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678057991,2.90695,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678080419,65.58955,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678080820,2.90695,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678082721,4.72445,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678086630,75.45825,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678092934,4.72445,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678093135,4.72445,2125.0,2124.9,64.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617678094639,2.90695,2125.0,2124.9,64.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617678097247,4.89545,2125.0,2124.9,64.25515]
["bitfinex-derivatives","ETHF0:USTF0",1617678101051,4.89545,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678102351,66.43015,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678103354,66.43015,2125.0,2124.6,7.73727627]
["bitfinex-derivatives","ETHF0:USTF0",1617678105456,2.90695,2124.7,2124.6,7.73727627]
["bitfinex-derivatives","ETHF0:USTF0",1617678108757,2.90695,2124.7,2124.6,73.79097627]
["bitfinex-derivatives","ETHF0:USTF0",1617678115868,2.90695,2124.7,2124.6,7.73727627]
["bitfinex-derivatives","ETHF0:USTF0",1617678117270,74.16235,2124.7,2124.6,7.73727627]
["bitfinex-derivatives","ETHF0:USTF0",1617678117672,74.16235,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678118072,74.16235,2124.7,2124.6,7.73876101]
["bitfinex-derivatives","ETHF0:USTF0",1617678122779,74.16235,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678123890,74.16235,2124.7,2124.6,7.74909674]
["bitfinex-derivatives","ETHF0:USTF0",1617678124382,74.16235,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678124679,74.16235,2124.7,2124.6,7.75011385]
["bitfinex-derivatives","ETHF0:USTF0",1617678125480,74.16235,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678128185,74.16235,2124.7,2124.6,8.82981874]
["bitfinex-derivatives","ETHF0:USTF0",1617678132889,71.2554,2124.7,2124.6,5.92286874]
["bitfinex-derivatives","ETHF0:USTF0",1617678133689,2.0788,2125.5,2124.6,5.92286874]
["bitfinex-derivatives","ETHF0:USTF0",1617678133889,45.659,2125.7,2124.8,62.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617678134090,45.659,2125.7,2124.9,4.84908198]
["bitfinex-derivatives","ETHF0:USTF0",1617678134291,45.659,2125.7,2125.1,77.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617678135094,45.659,2125.7,2124.9,4.84908198]
["bitfinex-derivatives","ETHF0:USTF0",1617678135396,67.2389,2125.2,2124.9,4.84908198]
["bitfinex-derivatives","ETHF0:USTF0",1617678135598,67.2389,2125.2,2124.8,4.85249411]
["bitfinex-derivatives","ETHF0:USTF0",1617678136099,2.90695,2124.9,2124.8,4.85249411]
["bitfinex-derivatives","ETHF0:USTF0",1617678136296,4.74725,2124.9,2124.8,4.85249411]
["bitfinex-derivatives","ETHF0:USTF0",1617678139498,2.90695,2124.9,2124.8,4.85249411]
["bitfinex-derivatives","ETHF0:USTF0",1617678139997,2.90695,2124.9,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678140399,2.90695,2124.9,2124.8,4.85944784]
["bitfinex-derivatives","ETHF0:USTF0",1617678143601,2.90695,2124.9,2124.7,8.84491283]
["bitfinex-derivatives","ETHF0:USTF0",1617678143800,13.659,2125.7,2124.9,72.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617678144001,13.659,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678144501,13.659,2125.7,2125.6,58.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617678146003,16.56595,2125.7,2125.6,58.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617678148007,16.56595,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678149609,19.29725,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678150311,19.29725,2125.7,2125.1,4.85845235]
["bitfinex-derivatives","ETHF0:USTF0",1617678150710,19.29725,2125.7,2124.3,71.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617678150711,19.29725,2125.7,2125.0,4.8615554]
["bitfinex-derivatives","ETHF0:USTF0",1617678151010,73.1601,2125.1,2124.9,4.86238603]
["bitfinex-derivatives","ETHF0:USTF0",1617678152210,2.90695,2125.0,2124.9,4.86238603]
["bitfinex-derivatives","ETHF0:USTF0",1617678155814,2.90695,2125.0,2124.7,8.84986626]
["bitfinex-derivatives","ETHF0:USTF0",1617678156218,2.90695,2125.0,2124.9,4.8620564]
["bitfinex-derivatives","ETHF0:USTF0",1617678156815,2.90695,2125.0,2124.7,8.84986626]
["bitfinex-derivatives","ETHF0:USTF0",1617678157215,2.90695,2125.0,2124.8,5.94107438]
["bitfinex-derivatives","ETHF0:USTF0",1617678158318,2.90695,2125.0,2124.7,8.84499301]
["bitfinex-derivatives","ETHF0:USTF0",1617678160319,2.90695,2125.0,2124.9,4.85594747]
["bitfinex-derivatives","ETHF0:USTF0",1617678161321,2.90695,2125.0,2124.8,4.85790353]
["bitfinex-derivatives","ETHF0:USTF0",1617678164727,2.90695,2125.0,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678164728,54.7616,2124.8,2124.7,7.76751379]
["bitfinex-derivatives","ETHF0:USTF0",1617678165328,54.7616,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678168331,54.7616,2124.8,2124.7,7.76748712]
["bitfinex-derivatives","ETHF0:USTF0",1617678169734,54.7616,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678170436,54.7616,2124.8,2124.7,7.76679021]
["bitfinex-derivatives","ETHF0:USTF0",1617678173239,2.90695,2125.0,2124.7,7.76679021]
["bitfinex-derivatives","ETHF0:USTF0",1617678173440,2.90695,2125.0,2124.7,4.85984021]
["bitfinex-derivatives","ETHF0:USTF0",1617678173640,2.90695,2125.0,2124.6,4.86024686]
["bitfinex-derivatives","ETHF0:USTF0",1617678174141,2.90695,2125.0,2123.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678174142,2.90695,2124.6,2124.5,4.86207287]
["bitfinex-derivatives","ETHF0:USTF0",1617678174442,4.87125,2124.6,2124.5,4.86207287]
["bitfinex-derivatives","ETHF0:USTF0",1617678177247,4.87125,2124.6,2124.3,5.9425335]
["bitfinex-derivatives","ETHF0:USTF0",1617678178047,4.87125,2124.6,2124.5,4.86225043]
["bitfinex-derivatives","ETHF0:USTF0",1617678178548,70.6908,2124.5,2124.4,4.86423529]
["bitfinex-derivatives","ETHF0:USTF0",1617678179054,4.87125,2124.6,2124.4,4.86423529]
["bitfinex-derivatives","ETHF0:USTF0",1617678179851,2.90695,2124.6,2124.4,4.86423529]
["bitfinex-derivatives","ETHF0:USTF0",1617678180351,2.90695,2124.6,2124.5,7.76879332]
["bitfinex-derivatives","ETHF0:USTF0",1617678180551,2.90695,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678180753,2.90695,2124.6,2124.5,8.84730794]
["bitfinex-derivatives","ETHF0:USTF0",1617678181654,2.90695,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678182055,2.90695,2124.6,2124.4,5.94139336]
["bitfinex-derivatives","ETHF0:USTF0",1617678182355,5.25775,2124.6,2124.4,5.94139336]
["bitfinex-derivatives","ETHF0:USTF0",1617678183054,5.25775,2124.6,2124.5,4.86409646]
["bitfinex-derivatives","ETHF0:USTF0",1617678183457,5.25775,2124.6,2124.4,4.8654144]
["bitfinex-derivatives","ETHF0:USTF0",1617678183655,60.6489,2124.5,2124.4,4.8654144]
["bitfinex-derivatives","ETHF0:USTF0",1617678183854,60.6489,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678186358,60.6489,2124.5,2124.3,7.77771842]
["bitfinex-derivatives","ETHF0:USTF0",1617678189262,6.19055,2124.6,2124.3,7.77771842]
["bitfinex-derivatives","ETHF0:USTF0",1617678189460,5.25775,2124.6,2124.3,7.77771842]
["bitfinex-derivatives","ETHF0:USTF0",1617678189662,5.25775,2124.6,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678190360,5.25775,2124.6,2124.1,4.87376511]
["bitfinex-derivatives","ETHF0:USTF0",1617678190561,6.18845,2124.6,2124.1,4.87376511]
["bitfinex-derivatives","ETHF0:USTF0",1617678191261,6.18845,2124.6,2123.8,4.86948827]
["bitfinex-derivatives","ETHF0:USTF0",1617678192361,3.2815,2124.6,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678194363,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678194564,5.08315,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678195666,5.08315,2124.1,2123.7,4.87128031]
["bitfinex-derivatives","ETHF0:USTF0",1617678195865,65.8761,2124.0,2123.7,4.87128031]
["bitfinex-derivatives","ETHF0:USTF0",1617678196269,2.90695,2123.8,2123.7,4.87128031]
["bitfinex-derivatives","ETHF0:USTF0",1617678203675,2.90695,2123.8,2123.6,7.78053578]
["bitfinex-derivatives","ETHF0:USTF0",1617678206177,3.84005,2123.8,2123.6,4.87358578]
["bitfinex-derivatives","ETHF0:USTF0",1617678206686,3.84005,2123.8,2123.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678206687,77.5731,2123.6,2123.5,4.87117538]
["bitfinex-derivatives","ETHF0:USTF0",1617678206879,80.321,2123.6,2123.4,4.87480616]
["bitfinex-derivatives","ETHF0:USTF0",1617678207184,80.321,2123.6,2123.3,5.97620044]
["bitfinex-derivatives","ETHF0:USTF0",1617678207185,2.0,2123.5,2123.3,5.97620044]
["bitfinex-derivatives","ETHF0:USTF0",1617678208381,2.90695,2123.4,2123.3,5.97620044]
["bitfinex-derivatives","ETHF0:USTF0",1617678208681,2.90695,2123.4,2123.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678209482,2.90695,2123.4,2123.3,5.97669432]
["bitfinex-derivatives","ETHF0:USTF0",1617678215494,2.90695,2123.4,2123.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678215695,2.90695,2123.4,2123.3,4.87310139]
["bitfinex-derivatives","ETHF0:USTF0",1617678215897,70.6817,2123.5,2123.3,4.87310139]
["bitfinex-derivatives","ETHF0:USTF0",1617678216096,2.0,2124.5,2123.2,5.9542376]
["bitfinex-derivatives","ETHF0:USTF0",1617678216297,59.1071,2124.5,2123.5,4.8702679]
["bitfinex-derivatives","ETHF0:USTF0",1617678216497,59.1071,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678218197,60.0573,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678218397,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678221205,59.1071,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678222404,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678226209,0.9486,2124.6,2124.0,77.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617678226613,0.9486,2124.6,2124.4,5.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617678227312,25.9561,2125.0,2124.4,5.23495]
["bitfinex-derivatives","ETHF0:USTF0",1617678228516,25.9561,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678228517,26.8876,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678228717,25.9561,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678230620,28.86305,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678231022,28.86305,2125.0,2124.9,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617678231423,28.86305,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678235930,25.9561,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678236350,25.9561,2125.0,2124.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678236831,12.8545,2125.0,2124.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678237067,2.90695,2125.7,2124.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678237068,2.90695,2125.7,2125.4,67.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617678237431,2.90695,2125.7,2125.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678238732,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678240837,2.90695,2125.7,2125.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678247147,12.7481,2126.4,2125.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678247346,12.7481,2126.4,2126.0,73.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617678248748,12.7481,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678249449,80.5847,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678250950,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678252951,2.90695,2126.2,2125.6,53.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617678253150,2.90695,2126.2,2125.0,5.95234011]
["bitfinex-derivatives","ETHF0:USTF0",1617678253350,2.90695,2126.2,2125.0,7.05234011]
["bitfinex-derivatives","ETHF0:USTF0",1617678253550,56.4138,2125.8,2125.1,4.8706122]
["bitfinex-derivatives","ETHF0:USTF0",1617678253850,58.134,2125.8,2125.1,4.8706122]
["bitfinex-derivatives","ETHF0:USTF0",1617678254051,58.134,2125.8,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617678254951,56.4138,2125.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678255151,2.0704,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678256954,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678257163,4.74195,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678259956,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678260866,4.61925,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678264864,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678269171,58.23775,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678269373,58.23775,2125.7,2125.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678271095,58.23775,2125.7,2125.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678273283,12.7481,2126.4,2125.6,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678273480,12.7481,2126.4,2125.7,75.0692]
["bitfinex-derivatives","ETHF0:USTF0",1617678273781,12.7481,2126.4,2125.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617678274983,12.7481,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678275187,12.7481,2126.4,2126.3,4.70895]
["bitfinex-derivatives","ETHF0:USTF0",1617678276082,12.7481,2126.4,2126.3,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617678276284,12.7481,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678276983,15.65505,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678280092,15.65505,2126.4,2126.3,69.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678280489,15.65505,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678280893,15.65505,2126.4,2126.3,72.173663]
["bitfinex-derivatives","ETHF0:USTF0",1617678283291,15.65505,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678283791,15.65505,2126.4,2126.3,72.17587549]
["bitfinex-derivatives","ETHF0:USTF0",1617678284693,15.65505,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678285194,18.87445,2126.4,2126.3,67.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617678285595,17.92045,2126.4,2126.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678285797,17.92045,2126.4,2126.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678286001,17.92045,2126.4,2126.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678287000,17.92045,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678287399,17.92045,2126.4,2126.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678288000,15.65505,2126.4,2126.3,78.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617678288802,2.90695,2126.4,2126.3,78.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617678289903,2.90695,2126.4,2126.3,86.51501837]
["bitfinex-derivatives","ETHF0:USTF0",1617678290104,2.90695,2126.4,2126.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678290905,25.5687,2127.4,2127.3,71.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617678293009,28.47565,2127.4,2127.3,71.4011]
["bitfinex-derivatives","ETHF0:USTF0",1617678295112,28.47565,2127.4,2127.3,74.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617678303128,25.5687,2127.4,2127.3,74.30805]
["bitfinex-derivatives","ETHF0:USTF0",1617678303725,25.5687,2127.4,2127.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678303926,12.6002,2127.4,2127.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678304125,2.90695,2127.7,2127.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678304329,12.7445,2128.5,2127.4,65.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617678304626,12.7445,2128.5,2127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617678304826,12.7445,2128.5,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678305225,12.7445,2128.5,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678307130,12.7445,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678314139,12.73728242,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678328458,12.73728242,2128.5,2128.4,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617678328658,75.6724,2130.2,2128.5,55.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617678329061,75.6724,2130.2,2128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617678329373,75.6724,2130.2,2128.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678329561,11.0,2130.2,2129.1,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1617678330361,11.0,2130.2,2129.6,71.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617678330561,11.0,2130.2,2129.6,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617678330762,11.0,2130.2,2130.0,71.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617678331563,2.90695,2130.1,2130.0,71.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617678336976,2.90695,2130.1,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678337172,57.90005,2130.1,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678337574,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678337774,4.84615,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678339079,4.84615,2129.6,2129.2,68.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617678339578,1.9392,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678340579,1.9392,2129.6,2129.2,68.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617678341682,2.90695,2129.3,2129.2,71.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617678345682,54.9931,2130.1,2129.2,71.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617678346382,1.9357,2130.1,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678346584,11.0,2130.2,2130.0,55.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617678347184,11.9444,2130.2,2130.0,55.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617678347484,11.0,2130.2,2130.0,55.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617678347685,2.90695,2130.1,2130.0,55.2726]
["bitfinex-derivatives","ETHF0:USTF0",1617678351286,2.90695,2130.1,2129.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678351690,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678351889,11.0,2130.2,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678352893,11.0,2130.2,2130.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678354293,11.0,2130.2,2130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617678354493,11.0,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678356598,8.9215,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678363403,8.7306,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678364905,8.2889,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678365104,8.1131,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678367307,7.0869,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678367509,6.8286,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678367707,6.3278,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678370308,5.1557,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678370807,3.5037,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678371610,2.6173,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678373509,2.4962,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678375811,2.4395,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678376712,1.5057,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678377713,0.5973,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678387324,2.3324,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678388525,0.5973,2130.2,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678389325,2.7027,2130.9,2130.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678389528,2.7027,2130.9,2130.8,67.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617678389726,2.7027,2130.9,2130.8,68.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617678389927,2.7027,2130.9,2130.8,71.78055]
["bitfinex-derivatives","ETHF0:USTF0",1617678391029,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678394835,4.9693,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678395034,6.9693,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678395434,6.9693,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678395636,84.9361,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678397836,84.9361,2130.9,2129.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678398036,115.8847,2130.9,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678398236,115.8847,2130.9,2130.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678398838,84.9361,2130.9,2130.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678399038,6.9693,2130.9,2130.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678399938,6.9693,2130.9,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678401041,4.7027,2130.9,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678401541,2.7027,2130.9,2130.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678401741,2.7027,2130.9,2130.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678401942,2.7027,2130.9,2130.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678402342,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678402542,2.7027,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678414963,4.4812,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678419868,2.7027,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678430982,4.4929,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678432083,2.7027,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678433684,5.5099,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678436486,2.7027,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678441095,4.5068,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678444405,4.5068,2130.9,2130.8,87.62317965]
["bitfinex-derivatives","ETHF0:USTF0",1617678444805,2.7027,2130.9,2130.8,87.62317965]
["bitfinex-derivatives","ETHF0:USTF0",1617678445507,2.7027,2130.9,2130.8,81.67605]
["bitfinex-derivatives","ETHF0:USTF0",1617678446807,2.7027,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678447107,5.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678447308,5.3944,2130.9,2130.8,9.95407907]
["bitfinex-derivatives","ETHF0:USTF0",1617678450413,5.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678450814,5.3944,2130.9,2130.8,9.9601287]
["bitfinex-derivatives","ETHF0:USTF0",1617678451116,5.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678451414,5.3944,2130.9,2130.8,9.95965867]
["bitfinex-derivatives","ETHF0:USTF0",1617678458526,8.30135,2130.9,2130.8,9.95965867]
["bitfinex-derivatives","ETHF0:USTF0",1617678459427,8.30135,2130.9,2130.8,77.75725867]
["bitfinex-derivatives","ETHF0:USTF0",1617678459626,8.30135,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678460327,8.30135,2130.9,2130.8,77.74569575]
["bitfinex-derivatives","ETHF0:USTF0",1617678460627,22.24305,2130.9,2130.8,77.74569575]
["bitfinex-derivatives","ETHF0:USTF0",1617678460826,21.30135,2130.9,2130.8,77.74569575]
["bitfinex-derivatives","ETHF0:USTF0",1617678461728,21.30135,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678462129,21.30135,2130.9,2130.8,77.74594031]
["bitfinex-derivatives","ETHF0:USTF0",1617678465133,21.30135,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678466332,21.30135,2130.9,2130.8,77.74715816]
["bitfinex-derivatives","ETHF0:USTF0",1617678466634,21.30135,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678471742,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678472641,21.30135,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678472840,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678479450,19.3348,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678479951,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678483355,19.3277,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678483655,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678484657,19.3362,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678484859,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678492863,18.3944,2130.9,2130.8,68.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617678493463,18.3944,2130.9,2130.8,71.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617678504876,18.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678510181,18.3944,2130.9,2130.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678510887,18.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678515587,18.3944,2130.9,2130.8,61.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617678516087,18.3944,2130.9,2130.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678522590,18.3944,2130.9,2130.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678522890,18.3944,2130.9,2130.8,5.95243896]
["bitfinex-derivatives","ETHF0:USTF0",1617678523290,21.343,2130.9,2130.7,5.95336282]
["bitfinex-derivatives","ETHF0:USTF0",1617678524091,21.343,2130.9,2130.8,4.8726049]
["bitfinex-derivatives","ETHF0:USTF0",1617678524891,24.24995,2130.9,2130.8,4.8726049]
["bitfinex-derivatives","ETHF0:USTF0",1617678525091,24.24995,2130.9,2130.6,7.05540598]
["bitfinex-derivatives","ETHF0:USTF0",1617678525991,23.30135,2130.9,2130.8,4.87306629]
["bitfinex-derivatives","ETHF0:USTF0",1617678527090,24.24415,2130.9,2130.8,4.87306629]
["bitfinex-derivatives","ETHF0:USTF0",1617678527292,24.24415,2130.9,2130.8,0.21936629]
["bitfinex-derivatives","ETHF0:USTF0",1617678527493,24.24415,2130.9,2130.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678527792,24.24415,2130.9,2130.2,7.0614595]
["bitfinex-derivatives","ETHF0:USTF0",1617678527994,24.24415,2130.9,2130.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678528495,24.24415,2130.9,2130.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617678528895,24.24415,2130.9,2130.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1617678529198,24.24415,2130.9,2130.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678531000,24.24415,2130.9,2130.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678533002,2.90695,2130.4,2130.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678533202,4.89405,2130.4,2130.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678534103,4.89405,2130.4,2130.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678535903,2.90695,2130.4,2130.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678536804,2.90695,2130.4,2130.2,5.94489592]
["bitfinex-derivatives","ETHF0:USTF0",1617678537004,2.90695,2130.7,2130.2,5.94489592]
["bitfinex-derivatives","ETHF0:USTF0",1617678537205,2.90695,2130.7,2130.3,5.94327598]
["bitfinex-derivatives","ETHF0:USTF0",1617678537404,2.90695,2130.7,2130.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678537604,2.90695,2130.7,2130.6,63.367]
["bitfinex-derivatives","ETHF0:USTF0",1617678539007,2.90695,2130.7,2130.6,66.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617678540118,15.7027,2130.9,2130.8,61.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617678540426,15.7027,2130.9,2130.8,62.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617678542110,16.6443,2130.9,2130.8,61.2288]
["bitfinex-derivatives","ETHF0:USTF0",1617678542512,16.6443,2130.9,2130.6,7.76573526]
["bitfinex-derivatives","ETHF0:USTF0",1617678542712,15.7027,2130.9,2130.6,7.76573526]
["bitfinex-derivatives","ETHF0:USTF0",1617678543913,15.7027,2130.9,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678544113,16.6333,2130.9,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678547316,15.7027,2130.9,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678552825,15.7027,2130.9,2130.7,72.74385961]
["bitfinex-derivatives","ETHF0:USTF0",1617678553124,15.7027,2130.9,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678556229,15.7027,2130.9,2130.7,72.74113141]
["bitfinex-derivatives","ETHF0:USTF0",1617678556627,15.7027,2130.9,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678559329,2.90695,2130.8,2130.7,67.8869]
["bitfinex-derivatives","ETHF0:USTF0",1617678564936,2.90695,2130.8,2130.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678565336,86.0259,2130.9,2130.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678565337,2.90695,2130.5,2130.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678565637,4.76675,2130.5,2130.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617678567739,61.2924,2130.4,2130.0,4.85883631]
["bitfinex-derivatives","ETHF0:USTF0",1617678567940,61.2924,2130.4,2129.9,4.86051136]
["bitfinex-derivatives","ETHF0:USTF0",1617678568440,61.2924,2130.4,2129.8,4.86177082]
["bitfinex-derivatives","ETHF0:USTF0",1617678569240,2.90695,2129.9,2129.8,7.76872082]
["bitfinex-derivatives","ETHF0:USTF0",1617678569440,4.72565,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678570041,4.72565,2129.9,2129.7,4.86302078]
["bitfinex-derivatives","ETHF0:USTF0",1617678571441,4.72565,2129.9,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678573242,4.72565,2129.9,2129.7,4.86302078]
["bitfinex-derivatives","ETHF0:USTF0",1617678573443,4.72565,2129.9,2129.6,7.76652339]
["bitfinex-derivatives","ETHF0:USTF0",1617678574047,4.72565,2129.9,2129.7,4.85916061]
["bitfinex-derivatives","ETHF0:USTF0",1617678574248,4.72565,2129.9,2129.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678574547,4.72565,2129.9,2129.4,4.85217691]
["bitfinex-derivatives","ETHF0:USTF0",1617678574768,74.8211,2129.6,2129.4,4.85217691]
["bitfinex-derivatives","ETHF0:USTF0",1617678575152,74.8211,2129.6,2129.2,4.85459702]
["bitfinex-derivatives","ETHF0:USTF0",1617678575450,74.8211,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678577453,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678577752,4.93615,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678580153,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678582158,3.83205,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678582356,2.90695,2129.4,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678587264,2.90695,2129.4,2128.2,5.94667472]
["bitfinex-derivatives","ETHF0:USTF0",1617678587265,2.90695,2129.4,2128.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678587665,0.9371,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678589365,74.8211,2129.6,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678589766,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678590065,5.46645,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678593268,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678599573,2.90695,2129.0,2128.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678599773,2.2669,2129.1,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678601175,74.8211,2129.6,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678602077,5.63985,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678606080,65.24385,2128.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678606280,65.24385,2128.9,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678607883,62.3369,2128.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678609981,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678610181,5.49485,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678620296,5.49485,2128.4,2127.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678622195,2.5879,2128.4,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678622494,75.5521,2128.9,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678624199,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678624400,5.51255,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678625105,67.15925,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678626702,67.15925,2128.2,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678628305,64.2523,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678628504,2.6056,2128.2,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678628704,2.6056,2128.2,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678629708,32.0,2128.6,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678629908,30.0,2128.6,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678630208,2.90695,2127.8,2127.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678630409,4.68005,2127.8,2127.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678634710,4.68005,2127.8,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678634911,4.68005,2127.8,2126.8,7.95245515]
["bitfinex-derivatives","ETHF0:USTF0",1617678635113,4.68005,2127.8,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678642123,2.90695,2127.8,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678642324,2.90695,2128.2,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678642629,2.90695,2128.2,2127.7,62.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617678644526,2.90695,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678644826,2.90695,2128.2,2128.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678645426,13.3543,2128.3,2128.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678653535,12.7693,2129.0,2128.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678654236,12.7693,2129.0,2128.1,8.87329619]
["bitfinex-derivatives","ETHF0:USTF0",1617678654536,12.7693,2129.0,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678655638,12.7693,2129.0,2128.6,69.6415]
["bitfinex-derivatives","ETHF0:USTF0",1617678656539,2.90695,2128.7,2128.6,72.54845]
["bitfinex-derivatives","ETHF0:USTF0",1617678660443,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678661144,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678664153,72.81235,2128.7,2128.6,7.7814103]
["bitfinex-derivatives","ETHF0:USTF0",1617678665653,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678666554,72.81235,2128.7,2128.6,7.78204893]
["bitfinex-derivatives","ETHF0:USTF0",1617678671261,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678671961,72.81235,2128.7,2128.6,7.78092098]
["bitfinex-derivatives","ETHF0:USTF0",1617678672862,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678675162,72.81235,2128.7,2128.5,4.87273756]
["bitfinex-derivatives","ETHF0:USTF0",1617678676062,72.81235,2128.7,2128.6,4.8708242]
["bitfinex-derivatives","ETHF0:USTF0",1617678676363,72.81235,2128.7,2128.3,5.95556812]
["bitfinex-derivatives","ETHF0:USTF0",1617678676364,72.81235,2128.7,2128.5,4.87241433]
["bitfinex-derivatives","ETHF0:USTF0",1617678676563,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678677264,72.81235,2128.7,2128.6,7.77877368]
["bitfinex-derivatives","ETHF0:USTF0",1617678678664,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678683970,72.81235,2128.7,2128.6,7.77983186]
["bitfinex-derivatives","ETHF0:USTF0",1617678684371,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678685472,72.81235,2128.7,2128.6,7.77948268]
["bitfinex-derivatives","ETHF0:USTF0",1617678686174,72.81235,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678686672,72.81235,2128.7,2128.6,7.78003931]
["bitfinex-derivatives","ETHF0:USTF0",1617678686872,2.90695,2128.7,2128.6,4.87308931]
["bitfinex-derivatives","ETHF0:USTF0",1617678687073,2.90695,2128.7,2128.4,5.95535817]
["bitfinex-derivatives","ETHF0:USTF0",1617678687374,75.1429,2128.4,2128.3,5.96420817]
["bitfinex-derivatives","ETHF0:USTF0",1617678687674,75.1429,2128.4,2128.1,5.96678786]
["bitfinex-derivatives","ETHF0:USTF0",1617678687877,2.6063,2128.4,2128.1,5.96678786]
["bitfinex-derivatives","ETHF0:USTF0",1617678688277,2.6063,2128.4,2128.0,72.70102151]
["bitfinex-derivatives","ETHF0:USTF0",1617678688775,2.90695,2128.1,2128.0,72.70102151]
["bitfinex-derivatives","ETHF0:USTF0",1617678688984,2.90695,2128.1,2128.0,66.732]
["bitfinex-derivatives","ETHF0:USTF0",1617678691577,2.90695,2128.1,2127.9,8.15841246]
["bitfinex-derivatives","ETHF0:USTF0",1617678691977,55.99605,2128.1,2127.9,8.15841246]
["bitfinex-derivatives","ETHF0:USTF0",1617678692277,55.99605,2128.1,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678693178,2.90695,2128.1,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678695583,12.7693,2129.0,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678695783,62.6135,2130.3,2128.4,78.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617678695983,30.9448,2130.2,2128.4,78.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617678696184,30.9448,2130.2,2128.7,5.96485631]
["bitfinex-derivatives","ETHF0:USTF0",1617678696386,72.3609,2129.0,2128.7,5.96485631]
["bitfinex-derivatives","ETHF0:USTF0",1617678696686,2.90695,2128.8,2128.7,5.96485631]
["bitfinex-derivatives","ETHF0:USTF0",1617678697085,2.90695,2128.8,2128.4,5.97094294]
["bitfinex-derivatives","ETHF0:USTF0",1617678697386,2.90695,2128.8,2128.5,4.88423908]
["bitfinex-derivatives","ETHF0:USTF0",1617678697787,2.90695,2128.8,2128.4,4.88428339]
["bitfinex-derivatives","ETHF0:USTF0",1617678698186,2.90695,2128.8,2128.3,8.8911599]
["bitfinex-derivatives","ETHF0:USTF0",1617678698786,2.90695,2128.4,2128.3,8.8911599]
["bitfinex-derivatives","ETHF0:USTF0",1617678698989,5.03955,2128.4,2128.3,8.8911599]
["bitfinex-derivatives","ETHF0:USTF0",1617678700692,5.03955,2128.4,2128.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678701392,5.03955,2128.4,2128.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678702393,59.0422,2128.2,2128.1,5.98674659]
["bitfinex-derivatives","ETHF0:USTF0",1617678702994,59.0422,2128.2,2128.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678707799,5.99185,2128.4,2127.9,4.88770936]
["bitfinex-derivatives","ETHF0:USTF0",1617678708000,35.99185,2128.4,2127.9,5.98770936]
["bitfinex-derivatives","ETHF0:USTF0",1617678708299,2.0,2128.3,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678708700,2.90695,2128.0,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678708900,2.90695,2128.0,2127.7,4.89032828]
["bitfinex-derivatives","ETHF0:USTF0",1617678709101,73.2682,2127.8,2127.6,5.99091154]
["bitfinex-derivatives","ETHF0:USTF0",1617678709401,73.2682,2127.8,2127.5,4.89282081]
["bitfinex-derivatives","ETHF0:USTF0",1617678709802,73.2682,2127.8,2127.4,4.89410284]
["bitfinex-derivatives","ETHF0:USTF0",1617678710202,73.2682,2127.8,2127.2,4.89625305]
["bitfinex-derivatives","ETHF0:USTF0",1617678710801,2.90695,2127.3,2127.2,4.89625305]
["bitfinex-derivatives","ETHF0:USTF0",1617678711003,4.71495,2127.3,2126.8,4.8831091]
["bitfinex-derivatives","ETHF0:USTF0",1617678712510,4.71495,2127.3,2126.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678712511,4.71495,2127.3,2126.9,4.88161623]
["bitfinex-derivatives","ETHF0:USTF0",1617678713007,2.90695,2127.0,2126.9,4.88161623]
["bitfinex-derivatives","ETHF0:USTF0",1617678714814,61.56975,2127.0,2126.9,4.88161623]
["bitfinex-derivatives","ETHF0:USTF0",1617678715614,61.56975,2127.0,2126.8,4.88239453]
["bitfinex-derivatives","ETHF0:USTF0",1617678716313,61.56975,2127.0,2126.7,5.98341039]
["bitfinex-derivatives","ETHF0:USTF0",1617678717213,61.56975,2127.0,2126.8,4.88210231]
["bitfinex-derivatives","ETHF0:USTF0",1617678718218,61.56975,2127.0,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678719215,61.56975,2127.0,2126.7,5.98458227]
["bitfinex-derivatives","ETHF0:USTF0",1617678719416,61.56975,2127.0,2126.7,4.88458227]
["bitfinex-derivatives","ETHF0:USTF0",1617678719620,61.56975,2127.0,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678722822,61.56975,2127.0,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678724822,2.90695,2126.6,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678725022,4.62115,2126.6,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678728729,1.7142,2126.6,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678729332,4.62115,2126.6,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678730042,2.90695,2126.6,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678730236,12.7296,2127.7,2126.6,70.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617678730434,12.7296,2127.7,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678731335,13.657,2127.7,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678731540,12.7296,2127.7,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678732837,12.7296,2127.7,2127.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678733346,2.90695,2127.1,2127.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678738643,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678739444,2.90695,2127.1,2126.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678741446,2.90695,2126.5,2126.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678741644,5.08865,2126.5,2126.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678746346,5.08865,2126.5,2126.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678753557,5.06165,2126.5,2126.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678753758,5.06165,2126.5,2126.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678755859,5.06165,2126.5,2126.4,53.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617678756159,5.06165,2126.5,2126.4,54.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617678759262,2.87995,2126.5,2126.4,54.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617678760876,2.87995,2126.5,2126.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617678762066,2.87995,2126.5,2126.4,3.68009813]
["bitfinex-derivatives","ETHF0:USTF0",1617678762367,2.87995,2126.5,2126.4,1.33629813]
["bitfinex-derivatives","ETHF0:USTF0",1617678762566,12.7734,2127.3,2126.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678762768,12.7734,2127.3,2126.5,55.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617678763067,12.7734,2127.3,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678763468,12.7734,2127.3,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678765471,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678769378,2.90695,2127.2,2126.6,5.98554293]
["bitfinex-derivatives","ETHF0:USTF0",1617678769576,15.2754,2127.3,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678771681,2.90695,2127.1,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678776886,2.90695,2127.1,2126.6,5.99032052]
["bitfinex-derivatives","ETHF0:USTF0",1617678777585,2.90695,2126.7,2126.6,5.99032052]
["bitfinex-derivatives","ETHF0:USTF0",1617678777786,5.05825,2126.7,2126.6,5.99032052]
["bitfinex-derivatives","ETHF0:USTF0",1617678778188,5.05825,2126.7,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678779085,5.05825,2126.7,2126.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678779287,5.05825,2126.7,2126.6,4.8975968]
["bitfinex-derivatives","ETHF0:USTF0",1617678779488,5.05825,2126.7,2126.6,5.9975968]
["bitfinex-derivatives","ETHF0:USTF0",1617678780392,5.05825,2126.7,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678782189,2.90695,2126.7,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678782493,2.90695,2126.7,2126.6,7.0842326]
["bitfinex-derivatives","ETHF0:USTF0",1617678782690,2.90695,2126.7,2126.6,5.9842326]
["bitfinex-derivatives","ETHF0:USTF0",1617678782890,2.90695,2126.7,2126.6,7.0842326]
["bitfinex-derivatives","ETHF0:USTF0",1617678783492,12.7734,2127.3,2126.6,7.0842326]
["bitfinex-derivatives","ETHF0:USTF0",1617678783692,12.7734,2127.3,2127.1,58.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617678785593,12.7734,2127.3,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678785793,62.47845,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678786194,62.47845,2127.2,2127.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678786493,62.47845,2127.2,2127.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678789295,62.47845,2127.2,2127.1,7.10998752]
["bitfinex-derivatives","ETHF0:USTF0",1617678789496,62.47845,2127.2,2127.1,6.00998752]
["bitfinex-derivatives","ETHF0:USTF0",1617678793402,62.47845,2127.2,2127.1,5.92768752]
["bitfinex-derivatives","ETHF0:USTF0",1617678793602,2.90695,2127.2,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678793802,2.90695,2126.8,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678794003,5.56325,2126.8,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678794203,5.56325,2126.8,2126.3,7.11037735]
["bitfinex-derivatives","ETHF0:USTF0",1617678794504,5.56325,2126.8,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678794505,5.56325,2126.8,2126.2,7.11307991]
["bitfinex-derivatives","ETHF0:USTF0",1617678795004,5.56325,2126.8,2126.1,7.11326673]
["bitfinex-derivatives","ETHF0:USTF0",1617678795502,7.56325,2126.8,2126.1,7.11326673]
["bitfinex-derivatives","ETHF0:USTF0",1617678795702,7.56325,2126.8,2126.2,7.11371083]
["bitfinex-derivatives","ETHF0:USTF0",1617678795903,2.6563,2126.8,2126.2,7.11371083]
["bitfinex-derivatives","ETHF0:USTF0",1617678796203,2.6563,2126.8,2126.1,7.11431466]
["bitfinex-derivatives","ETHF0:USTF0",1617678796403,2.6563,2126.8,2126.2,7.11279603]
["bitfinex-derivatives","ETHF0:USTF0",1617678797804,2.90695,2126.3,2126.2,7.11279603]
["bitfinex-derivatives","ETHF0:USTF0",1617678798004,5.02195,2126.3,2126.2,7.11279603]
["bitfinex-derivatives","ETHF0:USTF0",1617678798906,5.02195,2126.3,2125.9,8.20680799]
["bitfinex-derivatives","ETHF0:USTF0",1617678799806,2.90695,2126.0,2125.9,8.20680799]
["bitfinex-derivatives","ETHF0:USTF0",1617678801120,2.115,2126.3,2125.9,8.20680799]
["bitfinex-derivatives","ETHF0:USTF0",1617678801307,2.115,2126.3,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678801721,2.115,2126.3,2126.0,7.10585417]
["bitfinex-derivatives","ETHF0:USTF0",1617678801909,2.90695,2126.1,2126.0,7.10585417]
["bitfinex-derivatives","ETHF0:USTF0",1617678802112,2.90695,2126.1,2125.9,8.20661871]
["bitfinex-derivatives","ETHF0:USTF0",1617678802813,2.90695,2126.1,2126.0,7.10483672]
["bitfinex-derivatives","ETHF0:USTF0",1617678803813,2.90695,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678804313,5.11105,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678804614,5.11105,2126.1,2126.0,7.10316794]
["bitfinex-derivatives","ETHF0:USTF0",1617678804814,5.11105,2126.1,2126.0,8.20316794]
["bitfinex-derivatives","ETHF0:USTF0",1617678810021,5.11105,2126.1,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678810219,5.11105,2126.1,2125.9,8.20007896]
["bitfinex-derivatives","ETHF0:USTF0",1617678810421,5.11105,2126.1,2126.0,7.10030181]
["bitfinex-derivatives","ETHF0:USTF0",1617678811119,5.11105,2126.1,2125.9,8.2004139]
["bitfinex-derivatives","ETHF0:USTF0",1617678812821,5.11105,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678815430,5.11105,2126.1,2126.0,6.01167541]
["bitfinex-derivatives","ETHF0:USTF0",1617678820529,5.11105,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678820729,2.90695,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678824034,2.90695,2126.1,2125.9,8.19053025]
["bitfinex-derivatives","ETHF0:USTF0",1617678826140,2.90695,2126.1,2125.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678829447,2.90695,2126.1,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678830147,2.90695,2126.1,2126.0,5.99940668]
["bitfinex-derivatives","ETHF0:USTF0",1617678832249,2.90695,2126.1,2125.9,5.99802095]
["bitfinex-derivatives","ETHF0:USTF0",1617678835452,2.90695,2126.1,2126.0,4.90941678]
["bitfinex-derivatives","ETHF0:USTF0",1617678846567,2.90695,2126.1,2125.9,4.9114151]
["bitfinex-derivatives","ETHF0:USTF0",1617678846771,73.5559,2126.0,2125.9,4.9114151]
["bitfinex-derivatives","ETHF0:USTF0",1617678846971,73.5559,2126.0,2125.8,4.91299745]
["bitfinex-derivatives","ETHF0:USTF0",1617678847270,73.5559,2126.0,2125.7,4.91331075]
["bitfinex-derivatives","ETHF0:USTF0",1617678848070,2.90695,2125.8,2125.7,4.91331075]
["bitfinex-derivatives","ETHF0:USTF0",1617678848272,4.90695,2125.8,2125.7,4.91331075]
["bitfinex-derivatives","ETHF0:USTF0",1617678848474,34.90695,2125.8,2125.1,6.00172215]
["bitfinex-derivatives","ETHF0:USTF0",1617678848972,66.8916,2125.1,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678849299,69.028,2125.1,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678850372,2.90695,2125.0,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678850874,2.90695,2125.0,2124.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678852877,2.90695,2125.0,2124.5,6.01085793]
["bitfinex-derivatives","ETHF0:USTF0",1617678854180,2.90695,2124.6,2124.5,6.01085793]
["bitfinex-derivatives","ETHF0:USTF0",1617678855682,3.85455,2124.6,2124.5,6.01085793]
["bitfinex-derivatives","ETHF0:USTF0",1617678859087,3.85455,2124.6,2124.5,53.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617678859286,2.90695,2124.6,2124.5,53.0493]
["bitfinex-derivatives","ETHF0:USTF0",1617678859498,2.90695,2124.6,2124.5,57.95629785]
["bitfinex-derivatives","ETHF0:USTF0",1617678859890,13.0351,2125.5,2124.5,57.95629785]
["bitfinex-derivatives","ETHF0:USTF0",1617678860090,26.202,2125.5,2124.5,59.04432068]
["bitfinex-derivatives","ETHF0:USTF0",1617678860289,26.202,2125.5,2124.9,5.06325]
["bitfinex-derivatives","ETHF0:USTF0",1617678861606,26.202,2125.5,2124.9,9.96551077]
["bitfinex-derivatives","ETHF0:USTF0",1617678862293,26.202,2125.5,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678864594,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678875014,2.90695,2125.3,2125.2,7.80986127]
["bitfinex-derivatives","ETHF0:USTF0",1617678875810,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678876510,2.90695,2125.3,2125.1,4.90195527]
["bitfinex-derivatives","ETHF0:USTF0",1617678876710,5.19695,2125.3,2125.1,4.90195527]
["bitfinex-derivatives","ETHF0:USTF0",1617678876913,5.19695,2125.3,2124.9,4.90620953]
["bitfinex-derivatives","ETHF0:USTF0",1617678877812,5.19695,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678877813,5.19695,2125.3,2125.0,4.9128462]
["bitfinex-derivatives","ETHF0:USTF0",1617678880215,5.19695,2125.3,2124.9,4.91164133]
["bitfinex-derivatives","ETHF0:USTF0",1617678880415,5.19695,2125.3,2125.0,4.91136111]
["bitfinex-derivatives","ETHF0:USTF0",1617678881515,5.19695,2125.3,2124.9,4.90946564]
["bitfinex-derivatives","ETHF0:USTF0",1617678881814,5.19695,2125.3,2125.0,4.90940358]
["bitfinex-derivatives","ETHF0:USTF0",1617678883715,5.19695,2125.3,2124.7,8.90741395]
["bitfinex-derivatives","ETHF0:USTF0",1617678883716,5.19695,2125.3,2124.9,4.9104511]
["bitfinex-derivatives","ETHF0:USTF0",1617678884724,2.90695,2125.0,2124.8,4.91096492]
["bitfinex-derivatives","ETHF0:USTF0",1617678884918,65.4929,2124.9,2124.8,4.91096492]
["bitfinex-derivatives","ETHF0:USTF0",1617678885921,2.90695,2125.0,2124.8,4.91096492]
["bitfinex-derivatives","ETHF0:USTF0",1617678886521,66.9727,2124.8,2124.7,4.91292603]
["bitfinex-derivatives","ETHF0:USTF0",1617678886721,69.2513,2124.8,2124.7,4.91292603]
["bitfinex-derivatives","ETHF0:USTF0",1617678886921,69.2513,2124.8,2124.6,4.91422436]
["bitfinex-derivatives","ETHF0:USTF0",1617678888323,69.2513,2124.8,2124.7,4.91263248]
["bitfinex-derivatives","ETHF0:USTF0",1617678888923,2.2786,2124.8,2124.7,4.91263248]
["bitfinex-derivatives","ETHF0:USTF0",1617678889123,60.4657,2124.8,2124.7,4.91263248]
["bitfinex-derivatives","ETHF0:USTF0",1617678890825,60.4657,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678891326,60.4657,2124.8,2124.7,8.90698384]
["bitfinex-derivatives","ETHF0:USTF0",1617678893731,60.4657,2124.8,2124.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678893930,60.4657,2124.8,2124.7,4.24353601]
["bitfinex-derivatives","ETHF0:USTF0",1617678894732,60.4657,2124.8,2124.7,8.9068653]
["bitfinex-derivatives","ETHF0:USTF0",1617678895735,60.4657,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678896335,60.4657,2124.8,2124.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678897138,60.4657,2124.8,2124.7,10.00795166]
["bitfinex-derivatives","ETHF0:USTF0",1617678898236,60.4657,2124.8,2124.7,8.90795166]
["bitfinex-derivatives","ETHF0:USTF0",1617678898540,60.4657,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678899737,60.4657,2124.8,2124.7,7.81963548]
["bitfinex-derivatives","ETHF0:USTF0",1617678900236,60.4657,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678900636,60.4657,2124.8,2124.7,8.91391515]
["bitfinex-derivatives","ETHF0:USTF0",1617678900836,2.90695,2125.0,2124.7,8.91391515]
["bitfinex-derivatives","ETHF0:USTF0",1617678901040,2.90695,2125.0,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678901236,2.90695,2125.0,2124.9,4.91444973]
["bitfinex-derivatives","ETHF0:USTF0",1617678902338,2.90695,2125.0,2124.8,4.91515314]
["bitfinex-derivatives","ETHF0:USTF0",1617678902538,66.1333,2124.9,2124.8,4.91515314]
["bitfinex-derivatives","ETHF0:USTF0",1617678904141,2.90695,2125.0,2124.8,4.91515314]
["bitfinex-derivatives","ETHF0:USTF0",1617678904339,2.90695,2125.0,2124.8,6.82875314]
["bitfinex-derivatives","ETHF0:USTF0",1617678904641,2.90695,2125.0,2124.9,4.91390641]
["bitfinex-derivatives","ETHF0:USTF0",1617678904940,2.90695,2125.0,2124.8,7.91730857]
["bitfinex-derivatives","ETHF0:USTF0",1617678905139,2.90695,2125.0,2124.8,62.40260857]
["bitfinex-derivatives","ETHF0:USTF0",1617678905340,2.90695,2125.0,2124.9,6.00308599]
["bitfinex-derivatives","ETHF0:USTF0",1617678905838,2.90695,2125.0,2124.9,7.10308599]
["bitfinex-derivatives","ETHF0:USTF0",1617678906744,2.90695,2125.0,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678908850,62.5958,2126.3,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678909144,15.94205,2125.5,2125.4,5.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617678909944,15.94205,2125.5,2125.4,10.37702587]
["bitfinex-derivatives","ETHF0:USTF0",1617678910644,15.94205,2125.5,2125.4,7.81442587]
["bitfinex-derivatives","ETHF0:USTF0",1617678910846,15.94205,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678911245,15.94205,2125.5,2125.4,7.81885827]
["bitfinex-derivatives","ETHF0:USTF0",1617678911950,15.94205,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678912846,20.10555,2125.5,2125.2,4.91491078]
["bitfinex-derivatives","ETHF0:USTF0",1617678913547,20.10555,2125.5,2125.0,6.00711317]
["bitfinex-derivatives","ETHF0:USTF0",1617678913548,20.10555,2125.5,2125.0,4.91880629]
["bitfinex-derivatives","ETHF0:USTF0",1617678913748,55.9761,2125.3,2125.0,4.91880629]
["bitfinex-derivatives","ETHF0:USTF0",1617678913947,55.9761,2125.3,2125.1,4.91785217]
["bitfinex-derivatives","ETHF0:USTF0",1617678914947,55.9761,2125.3,2124.9,8.91765821]
["bitfinex-derivatives","ETHF0:USTF0",1617678914948,55.9761,2125.3,2125.2,4.91646057]
["bitfinex-derivatives","ETHF0:USTF0",1617678917856,58.4946,2125.3,2125.1,4.9172003]
["bitfinex-derivatives","ETHF0:USTF0",1617678918155,58.4946,2125.3,2125.2,4.91693843]
["bitfinex-derivatives","ETHF0:USTF0",1617678922262,58.4946,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678922661,58.4946,2125.3,2125.2,6.01869917]
["bitfinex-derivatives","ETHF0:USTF0",1617678924160,58.4946,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678924360,2.5185,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678924660,2.4197,2125.3,2124.9,10.02014942]
["bitfinex-derivatives","ETHF0:USTF0",1617678925160,2.4197,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678925361,2.90695,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678929270,2.90695,2125.0,2124.9,10.01756665]
["bitfinex-derivatives","ETHF0:USTF0",1617678930370,73.21895,2125.0,2124.9,10.01756665]
["bitfinex-derivatives","ETHF0:USTF0",1617678930771,73.21895,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678932174,73.21895,2125.0,2124.9,3.14355846]
["bitfinex-derivatives","ETHF0:USTF0",1617678933877,73.21895,2125.0,2124.9,4.24355846]
["bitfinex-derivatives","ETHF0:USTF0",1617678935478,73.21895,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678936480,70.312,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678936681,70.312,2125.0,2124.9,4.24349142]
["bitfinex-derivatives","ETHF0:USTF0",1617678937381,73.21895,2125.0,2124.9,4.24349142]
["bitfinex-derivatives","ETHF0:USTF0",1617678937883,75.88145,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678938482,76.82775,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678939582,75.88145,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678941991,2.6625,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617678942193,13.0351,2125.5,2124.9,81.13345]
["bitfinex-derivatives","ETHF0:USTF0",1617678942793,13.0351,2125.5,2125.1,7.10807988]
["bitfinex-derivatives","ETHF0:USTF0",1617678942993,13.0351,2125.5,2125.2,7.10780774]
["bitfinex-derivatives","ETHF0:USTF0",1617678943392,15.94205,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678943892,61.3502,2125.4,2125.2,7.10780774]
["bitfinex-derivatives","ETHF0:USTF0",1617678944091,61.3502,2125.4,2124.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617678944092,61.3502,2125.4,2125.1,7.10852271]
["bitfinex-derivatives","ETHF0:USTF0",1617678944493,61.3502,2125.4,2125.0,7.10925473]
["bitfinex-derivatives","ETHF0:USTF0",1617678945604,2.90695,2125.1,2125.0,10.01620473]
["bitfinex-derivatives","ETHF0:USTF0",1617678948901,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678949802,2.90695,2125.1,2125.0,10.01995732]
["bitfinex-derivatives","ETHF0:USTF0",1617678951105,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678952509,2.90695,2125.1,2125.0,10.01991629]
["bitfinex-derivatives","ETHF0:USTF0",1617678952909,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678957222,3.85205,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678959021,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678959821,2.90695,2125.1,2125.0,10.01531785]
["bitfinex-derivatives","ETHF0:USTF0",1617678961222,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678961523,2.90695,2125.1,2125.0,10.01751852]
["bitfinex-derivatives","ETHF0:USTF0",1617678962623,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678968834,2.90695,2125.1,2125.0,10.02193878]
["bitfinex-derivatives","ETHF0:USTF0",1617678972139,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678976947,5.46685,2125.1,2125.0,8.93054496]
["bitfinex-derivatives","ETHF0:USTF0",1617678978247,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678978547,5.46685,2125.1,2125.0,8.93108684]
["bitfinex-derivatives","ETHF0:USTF0",1617678979747,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678980649,5.46685,2125.1,2125.0,8.92973599]
["bitfinex-derivatives","ETHF0:USTF0",1617678981248,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678981450,5.46685,2125.1,2125.0,8.92867757]
["bitfinex-derivatives","ETHF0:USTF0",1617678983754,6.41825,2125.1,2125.0,8.92867757]
["bitfinex-derivatives","ETHF0:USTF0",1617678985457,5.46685,2125.1,2125.0,8.92867757]
["bitfinex-derivatives","ETHF0:USTF0",1617678986359,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678987864,5.46685,2125.1,2125.0,7.83171152]
["bitfinex-derivatives","ETHF0:USTF0",1617678989768,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678991066,5.46685,2125.1,2125.0,7.83182534]
["bitfinex-derivatives","ETHF0:USTF0",1617678992169,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678992568,5.46685,2125.1,2125.0,7.83191577]
["bitfinex-derivatives","ETHF0:USTF0",1617678994368,5.46685,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678994572,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678994970,2.90695,2125.1,2125.0,8.92287849]
["bitfinex-derivatives","ETHF0:USTF0",1617678995970,5.20345,2125.1,2125.0,8.92287849]
["bitfinex-derivatives","ETHF0:USTF0",1617678996975,5.20345,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617678998891,5.20345,2125.1,2125.0,7.83129229]
["bitfinex-derivatives","ETHF0:USTF0",1617679002478,5.20345,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679003076,5.20345,2125.1,2125.0,7.82699816]
["bitfinex-derivatives","ETHF0:USTF0",1617679004879,5.20345,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679005984,0.9331,2125.2,2124.9,4.92138094]
["bitfinex-derivatives","ETHF0:USTF0",1617679006279,0.9331,2125.2,2124.9,7.82833094]
["bitfinex-derivatives","ETHF0:USTF0",1617679006280,2.90695,2125.0,2124.9,7.82833094]
["bitfinex-derivatives","ETHF0:USTF0",1617679006480,4.79745,2125.0,2124.9,7.82833094]
["bitfinex-derivatives","ETHF0:USTF0",1617679010286,4.79745,2125.0,2124.9,4.92138094]
["bitfinex-derivatives","ETHF0:USTF0",1617679010486,4.79745,2125.0,2124.7,4.92437002]
["bitfinex-derivatives","ETHF0:USTF0",1617679010889,4.79745,2125.0,2124.6,4.9246337]
["bitfinex-derivatives","ETHF0:USTF0",1617679011088,6.79745,2125.0,2124.6,4.9246337]
["bitfinex-derivatives","ETHF0:USTF0",1617679012388,2.90695,2124.7,2124.6,4.7562337]
["bitfinex-derivatives","ETHF0:USTF0",1617679012589,2.90695,2124.7,2124.6,4.6062337]
["bitfinex-derivatives","ETHF0:USTF0",1617679014792,2.90695,2124.7,2124.3,6.01971438]
["bitfinex-derivatives","ETHF0:USTF0",1617679015192,2.90695,2124.7,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679015193,55.1698,2124.5,2124.4,6.01866074]
["bitfinex-derivatives","ETHF0:USTF0",1617679015394,57.8453,2124.5,2124.4,6.01866074]
["bitfinex-derivatives","ETHF0:USTF0",1617679016996,57.8453,2124.5,2124.3,8.92754504]
["bitfinex-derivatives","ETHF0:USTF0",1617679018298,55.1698,2124.5,2124.4,6.01864858]
["bitfinex-derivatives","ETHF0:USTF0",1617679020298,55.1698,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679020502,2.90695,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679022902,2.90695,2124.4,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679023603,2.90695,2124.4,2124.3,6.01821921]
["bitfinex-derivatives","ETHF0:USTF0",1617679023904,2.90695,2124.4,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679024502,2.90695,2124.4,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679024705,2.90695,2124.4,2124.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679027204,73.46,2124.3,2124.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679028306,73.46,2124.3,2124.2,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679028508,2.90695,2124.4,2124.2,8.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617679028705,2.90695,2124.4,2124.2,15.54527176]
["bitfinex-derivatives","ETHF0:USTF0",1617679028908,2.90695,2124.4,2124.2,13.54527176]
["bitfinex-derivatives","ETHF0:USTF0",1617679036226,2.90695,2124.4,2124.3,7.12802196]
["bitfinex-derivatives","ETHF0:USTF0",1617679038122,2.90695,2124.4,2124.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679038725,65.2225,2125.1,2124.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679038924,65.2225,2125.1,2124.2,12.22878687]
["bitfinex-derivatives","ETHF0:USTF0",1617679039124,65.2225,2125.1,2124.3,0.23708804]
["bitfinex-derivatives","ETHF0:USTF0",1617679039326,65.2225,2125.1,2124.6,7.12464445]
["bitfinex-derivatives","ETHF0:USTF0",1617679039625,65.2225,2125.1,2124.7,7.1237928]
["bitfinex-derivatives","ETHF0:USTF0",1617679040626,2.90695,2124.8,2124.7,7.1237928]
["bitfinex-derivatives","ETHF0:USTF0",1617679040930,5.46795,2124.8,2124.6,10.0316561]
["bitfinex-derivatives","ETHF0:USTF0",1617679042126,5.46795,2124.8,2124.6,11.1316561]
["bitfinex-derivatives","ETHF0:USTF0",1617679043727,5.46795,2124.8,2124.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679045029,2.90695,2124.8,2124.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679047032,2.90695,2124.8,2124.6,11.13719633]
["bitfinex-derivatives","ETHF0:USTF0",1617679047730,2.90695,2124.8,2124.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679049932,2.90695,2124.8,2124.6,11.14543423]
["bitfinex-derivatives","ETHF0:USTF0",1617679061950,2.90695,2124.8,2124.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679062150,2.90695,2124.8,2124.5,7.15221329]
["bitfinex-derivatives","ETHF0:USTF0",1617679062752,2.90695,2124.8,2124.6,7.15091873]
["bitfinex-derivatives","ETHF0:USTF0",1617679064753,2.90695,2124.8,2124.5,10.05984888]
["bitfinex-derivatives","ETHF0:USTF0",1617679065758,2.90695,2124.8,2124.6,7.15792229]
["bitfinex-derivatives","ETHF0:USTF0",1617679068058,2.90695,2124.8,2124.5,10.07099415]
["bitfinex-derivatives","ETHF0:USTF0",1617679069157,2.90695,2124.8,2124.5,7.16404415]
["bitfinex-derivatives","ETHF0:USTF0",1617679070359,2.90695,2124.8,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679070360,2.90695,2124.8,2124.6,7.16342829]
["bitfinex-derivatives","ETHF0:USTF0",1617679070760,68.0048,2124.6,2124.5,7.1651337]
["bitfinex-derivatives","ETHF0:USTF0",1617679071059,70.6259,2124.6,2124.5,7.1651337]
["bitfinex-derivatives","ETHF0:USTF0",1617679072561,70.6259,2124.6,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679072761,2.90695,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679091085,60.17125,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679093490,60.17125,2124.4,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679094097,2.90695,2124.4,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679094296,4.90695,2124.4,2124.3,7.17419276]
["bitfinex-derivatives","ETHF0:USTF0",1617679094694,69.472,2124.3,2124.2,8.27666549]
["bitfinex-derivatives","ETHF0:USTF0",1617679096198,71.472,2124.3,2124.2,8.27666549]
["bitfinex-derivatives","ETHF0:USTF0",1617679096397,71.472,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679097500,2.0,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679111117,2.0,2124.3,2124.2,6.07941545]
["bitfinex-derivatives","ETHF0:USTF0",1617679117624,2.0,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679121031,68.7387,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679122733,2.0,2124.3,2124.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679125038,2.0,2124.3,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679125338,2.0,2124.3,2124.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679126238,2.0,2124.3,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679126738,2.0,2124.3,2124.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679127341,7.0,2124.0,2123.9,4.97487809]
["bitfinex-derivatives","ETHF0:USTF0",1617679127539,9.5061,2124.0,2123.9,4.97487809]
["bitfinex-derivatives","ETHF0:USTF0",1617679129242,12.41305,2124.0,2123.9,4.97487809]
["bitfinex-derivatives","ETHF0:USTF0",1617679131852,12.41305,2124.0,2123.8,4.97457447]
["bitfinex-derivatives","ETHF0:USTF0",1617679132547,14.41305,2124.0,2123.8,4.97457447]
["bitfinex-derivatives","ETHF0:USTF0",1617679133349,14.41305,2124.0,2123.7,4.97234851]
["bitfinex-derivatives","ETHF0:USTF0",1617679133748,67.9039,2123.7,2123.6,4.97249131]
["bitfinex-derivatives","ETHF0:USTF0",1617679134652,14.41305,2124.0,2123.6,4.97249131]
["bitfinex-derivatives","ETHF0:USTF0",1617679135255,5.86235,2123.7,2123.6,4.97249131]
["bitfinex-derivatives","ETHF0:USTF0",1617679135855,53.175,2123.6,2123.5,4.97262869]
["bitfinex-derivatives","ETHF0:USTF0",1617679136054,55.175,2123.6,2123.5,4.97262869]
["bitfinex-derivatives","ETHF0:USTF0",1617679138461,2.0,2123.6,2123.5,4.97262869]
["bitfinex-derivatives","ETHF0:USTF0",1617679138760,2.0,2123.6,2123.3,6.07765815]
["bitfinex-derivatives","ETHF0:USTF0",1617679138761,60.8541,2123.5,2123.4,4.97285028]
["bitfinex-derivatives","ETHF0:USTF0",1617679139866,60.8541,2123.5,2123.4,3.97285028]
["bitfinex-derivatives","ETHF0:USTF0",1617679141165,2.4787,2123.5,2123.4,3.97285028]
["bitfinex-derivatives","ETHF0:USTF0",1617679141365,2.0,2123.6,2123.4,3.97285028]
["bitfinex-derivatives","ETHF0:USTF0",1617679141565,2.90695,2123.7,2123.4,3.97285028]
["bitfinex-derivatives","ETHF0:USTF0",1617679141767,2.90695,2123.7,2123.3,6.0786937]
["bitfinex-derivatives","ETHF0:USTF0",1617679141966,60.6014,2123.6,2123.3,6.0786937]
["bitfinex-derivatives","ETHF0:USTF0",1617679142166,60.6014,2123.6,2122.8,7.18292334]
["bitfinex-derivatives","ETHF0:USTF0",1617679142167,60.6014,2123.6,2123.4,6.0784521]
["bitfinex-derivatives","ETHF0:USTF0",1617679142586,2.90695,2123.7,2123.4,6.0784521]
["bitfinex-derivatives","ETHF0:USTF0",1617679144367,9.7375,2123.5,2123.3,6.07862948]
["bitfinex-derivatives","ETHF0:USTF0",1617679144768,9.7375,2123.5,2123.2,6.07568083]
["bitfinex-derivatives","ETHF0:USTF0",1617679145371,2.90695,2123.3,2123.2,6.07568083]
["bitfinex-derivatives","ETHF0:USTF0",1617679145971,2.90695,2123.3,2123.1,8.98275848]
["bitfinex-derivatives","ETHF0:USTF0",1617679146669,2.90695,2123.3,2123.2,6.07578798]
["bitfinex-derivatives","ETHF0:USTF0",1617679146969,2.90695,2123.3,2123.1,8.98273814]
["bitfinex-derivatives","ETHF0:USTF0",1617679147471,2.90695,2123.3,2123.2,6.07576768]
["bitfinex-derivatives","ETHF0:USTF0",1617679148572,3.84035,2123.3,2123.1,6.07576335]
["bitfinex-derivatives","ETHF0:USTF0",1617679148773,2.90695,2123.3,2123.1,6.07576335]
["bitfinex-derivatives","ETHF0:USTF0",1617679148974,2.90695,2123.3,2123.2,6.07579739]
["bitfinex-derivatives","ETHF0:USTF0",1617679149475,2.90695,2123.3,2123.1,6.07570652]
["bitfinex-derivatives","ETHF0:USTF0",1617679149675,2.90695,2123.3,2123.2,6.0756626]
["bitfinex-derivatives","ETHF0:USTF0",1617679150975,3.84565,2123.3,2123.2,6.0756626]
["bitfinex-derivatives","ETHF0:USTF0",1617679151875,3.0192374,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679152075,3.0192374,2123.0,2122.8,7.18468125]
["bitfinex-derivatives","ETHF0:USTF0",1617679152275,3.0192374,2123.0,2122.6,7.18536297]
["bitfinex-derivatives","ETHF0:USTF0",1617679152677,3.0192374,2123.0,2122.4,7.18580782]
["bitfinex-derivatives","ETHF0:USTF0",1617679153178,3.0192374,2123.0,2122.9,4.97504629]
["bitfinex-derivatives","ETHF0:USTF0",1617679153378,5.9261874,2123.0,2122.9,4.97504629]
["bitfinex-derivatives","ETHF0:USTF0",1617679154881,5.9261874,2123.0,2122.8,4.97529794]
["bitfinex-derivatives","ETHF0:USTF0",1617679155579,5.9261874,2123.0,2122.9,4.97526338]
["bitfinex-derivatives","ETHF0:USTF0",1617679156885,69.4934,2122.9,2122.6,4.96768001]
["bitfinex-derivatives","ETHF0:USTF0",1617679157283,2.90695,2122.7,2122.6,4.96768001]
["bitfinex-derivatives","ETHF0:USTF0",1617679161891,2.90695,2122.7,2122.5,8.98167608]
["bitfinex-derivatives","ETHF0:USTF0",1617679162689,3.85675,2122.7,2122.5,8.98167608]
["bitfinex-derivatives","ETHF0:USTF0",1617679163792,3.85675,2122.7,2122.6,4.97037763]
["bitfinex-derivatives","ETHF0:USTF0",1617679163993,2.90695,2122.7,2122.6,4.97037763]
["bitfinex-derivatives","ETHF0:USTF0",1617679165394,3.83605,2122.7,2122.6,4.97037763]
["bitfinex-derivatives","ETHF0:USTF0",1617679165594,3.83605,2122.7,2122.6,3.55587763]
["bitfinex-derivatives","ETHF0:USTF0",1617679165794,3.83605,2122.7,2122.0,6.07617391]
["bitfinex-derivatives","ETHF0:USTF0",1617679166097,78.2257,2122.6,2122.0,6.07617391]
["bitfinex-derivatives","ETHF0:USTF0",1617679166294,78.2257,2122.6,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679166295,78.2257,2122.6,2121.9,6.0763704]
["bitfinex-derivatives","ETHF0:USTF0",1617679167298,78.2257,2122.6,2121.8,6.07663579]
["bitfinex-derivatives","ETHF0:USTF0",1617679167497,2.90695,2121.9,2121.8,6.07663579]
["bitfinex-derivatives","ETHF0:USTF0",1617679167697,5.53605,2121.9,2121.8,6.07663579]
["bitfinex-derivatives","ETHF0:USTF0",1617679167896,5.53605,2121.9,2121.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679169497,2.90695,2121.6,2121.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679172201,2.90695,2121.6,2121.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679172405,2.90695,2121.6,2121.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679173206,2.90695,2121.6,2121.4,6.06864598]
["bitfinex-derivatives","ETHF0:USTF0",1617679173607,2.90695,2121.6,2121.0,6.06987774]
["bitfinex-derivatives","ETHF0:USTF0",1617679173906,2.90695,2121.6,2120.9,6.06998588]
["bitfinex-derivatives","ETHF0:USTF0",1617679175106,2.90695,2121.6,2120.8,6.0703397]
["bitfinex-derivatives","ETHF0:USTF0",1617679175406,60.9892,2120.9,2120.8,6.0703397]
["bitfinex-derivatives","ETHF0:USTF0",1617679175608,63.89615,2120.9,2120.8,6.0703397]
["bitfinex-derivatives","ETHF0:USTF0",1617679176308,63.89615,2120.9,2120.6,6.07081472]
["bitfinex-derivatives","ETHF0:USTF0",1617679176809,63.89615,2120.9,2120.8,4.9672463]
["bitfinex-derivatives","ETHF0:USTF0",1617679177108,63.89615,2120.9,2120.7,4.96723531]
["bitfinex-derivatives","ETHF0:USTF0",1617679177411,63.89615,2120.9,2120.8,4.96711703]
["bitfinex-derivatives","ETHF0:USTF0",1617679178211,4.85885,2120.9,2120.8,4.96711703]
["bitfinex-derivatives","ETHF0:USTF0",1617679178815,4.85885,2120.9,2120.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679179513,2.90695,2120.6,2120.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679184917,76.6809,2121.8,2120.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617679185119,76.6809,2121.8,2120.5,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617679185617,76.6809,2121.8,2121.1,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617679185817,12.7729,2121.8,2121.1,74.58445]
["bitfinex-derivatives","ETHF0:USTF0",1617679186920,12.7729,2121.8,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679187119,13.1172,2121.9,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679187120,13.1172,2121.9,2121.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679187519,16.02415,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679187719,16.02415,2121.9,2121.8,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617679189120,16.02415,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679191925,13.1172,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679198833,15.383,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679200333,16.332,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679201434,15.383,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679203439,13.1172,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679203836,2.90695,2122.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679211251,2.90695,2122.1,2121.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679218268,2.90695,2122.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679222873,2.90695,2122.1,2121.9,4.96391707]
["bitfinex-derivatives","ETHF0:USTF0",1617679223476,2.90695,2122.1,2122.0,53.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617679223676,75.4497374,2123.0,2122.0,53.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617679223876,0.9243374,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679224378,0.9243374,2123.0,2122.9,53.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617679225780,3.8312874,2123.0,2122.9,53.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617679226477,3.8312874,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679226678,6.3330874,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679227079,71.3792,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679231986,3.8312874,2123.0,2122.8,57.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617679233488,3.8312874,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679233788,2.90695,2122.4,2122.3,7.87218979]
["bitfinex-derivatives","ETHF0:USTF0",1617679233989,4.99105,2122.4,2122.3,7.87218979]
["bitfinex-derivatives","ETHF0:USTF0",1617679234190,4.99105,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679235792,4.99105,2122.4,2122.1,4.97391145]
["bitfinex-derivatives","ETHF0:USTF0",1617679236392,4.99105,2122.4,2122.0,7.88103909]
["bitfinex-derivatives","ETHF0:USTF0",1617679236592,72.0269,2122.1,2122.0,7.88103909]
["bitfinex-derivatives","ETHF0:USTF0",1617679237995,74.93385,2122.1,2122.0,7.88103909]
["bitfinex-derivatives","ETHF0:USTF0",1617679240595,74.93385,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679240894,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679241095,2.90695,2122.1,2122.0,64.04925]
["bitfinex-derivatives","ETHF0:USTF0",1617679242296,2.90695,2122.1,2122.0,69.02516436]
["bitfinex-derivatives","ETHF0:USTF0",1617679242794,2.90695,2122.1,2122.0,64.04925]
["bitfinex-derivatives","ETHF0:USTF0",1617679243194,15.90695,2122.1,2122.0,69.02525882]
["bitfinex-derivatives","ETHF0:USTF0",1617679246098,15.90695,2122.1,2122.0,7.88295882]
["bitfinex-derivatives","ETHF0:USTF0",1617679246699,15.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679250602,15.90695,2122.1,2122.0,8.99301589]
["bitfinex-derivatives","ETHF0:USTF0",1617679252007,15.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679255108,13.0,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679255309,13.0,2122.1,2122.0,10.09996129]
["bitfinex-derivatives","ETHF0:USTF0",1617679255508,13.0,2122.1,2122.0,10.33791083]
["bitfinex-derivatives","ETHF0:USTF0",1617679255708,13.0,2122.1,2122.0,5.14489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679257310,13.0,2122.1,2122.0,13.44270391]
["bitfinex-derivatives","ETHF0:USTF0",1617679261412,6.8212,2122.1,2122.0,13.44270391]
["bitfinex-derivatives","ETHF0:USTF0",1617679261624,0.4712,2122.1,2122.0,5.14489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679261828,0.4712,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679262019,0.0001,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679262220,0.0001,2122.1,2122.0,15.64480821]
["bitfinex-derivatives","ETHF0:USTF0",1617679263021,0.0001,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679269228,0.0001,2122.1,2122.0,15.63104907]
["bitfinex-derivatives","ETHF0:USTF0",1617679270128,0.0001,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679272034,0.0001,2122.1,2122.0,15.63102617]
["bitfinex-derivatives","ETHF0:USTF0",1617679274540,0.0001,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679275242,0.0001,2122.1,2122.0,15.63107475]
["bitfinex-derivatives","ETHF0:USTF0",1617679276141,0.0001,2122.1,2122.0,6.24489954]
["bitfinex-derivatives","ETHF0:USTF0",1617679277045,0.0001,2122.1,2122.0,15.63117999]
["bitfinex-derivatives","ETHF0:USTF0",1617679277244,0.0001,2122.1,2122.0,15.39323045]
["bitfinex-derivatives","ETHF0:USTF0",1617679277445,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679277748,0.0001,2122.1,2122.0,14.27645298]
["bitfinex-derivatives","ETHF0:USTF0",1617679278149,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679280652,0.0001,2122.1,2122.0,14.2760357]
["bitfinex-derivatives","ETHF0:USTF0",1617679282152,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679284653,0.0001,2122.1,2122.0,6.24270433]
["bitfinex-derivatives","ETHF0:USTF0",1617679285256,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679285655,0.0001,2122.1,2122.0,6.24270458]
["bitfinex-derivatives","ETHF0:USTF0",1617679285856,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679288662,0.0001,2122.1,2122.0,14.27088189]
["bitfinex-derivatives","ETHF0:USTF0",1617679289563,0.0001,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679289966,2.4098,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679290564,1.6948,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679290763,0.7989,2122.1,2122.0,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679290962,2.0695,2122.9,2122.4,77.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617679291165,2.0695,2122.9,2122.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679291463,2.0695,2122.9,2122.8,6.05934969]
["bitfinex-derivatives","ETHF0:USTF0",1617679291663,2.0695,2122.9,2122.8,7.15934969]
["bitfinex-derivatives","ETHF0:USTF0",1617679292064,2.0695,2122.9,2122.8,10.06629969]
["bitfinex-derivatives","ETHF0:USTF0",1617679292467,2.0695,2122.9,2122.8,9.14196229]
["bitfinex-derivatives","ETHF0:USTF0",1617679293770,2.0695,2122.9,2122.8,64.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617679294567,2.109,2123.4,2122.8,64.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617679294867,77.87255,2123.6,2122.8,64.24615]
["bitfinex-derivatives","ETHF0:USTF0",1617679295067,77.87255,2123.6,2122.8,69.20240568]
["bitfinex-derivatives","ETHF0:USTF0",1617679296267,77.87255,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679301071,2.90695,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679302171,69.2851,2123.7,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679309383,10.0,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679320293,10.0,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679325505,10.0,2123.6,2123.5,75.77745364]
["bitfinex-derivatives","ETHF0:USTF0",1617679327709,10.0,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679328710,10.0,2123.6,2123.5,75.77736524]
["bitfinex-derivatives","ETHF0:USTF0",1617679331511,10.0,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679333213,10.0,2123.6,2123.5,80.5032862]
["bitfinex-derivatives","ETHF0:USTF0",1617679333614,10.0,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679334615,12.1201,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679337327,10.0,2123.6,2123.5,75.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617679340428,10.0,2123.6,2123.5,81.84420661]
["bitfinex-derivatives","ETHF0:USTF0",1617679341628,10.0,2123.6,2123.5,84.0896144]
["bitfinex-derivatives","ETHF0:USTF0",1617679345131,10.0,2123.6,2123.5,75.77724932]
["bitfinex-derivatives","ETHF0:USTF0",1617679345936,10.0,2123.6,2123.5,84.08379955]
["bitfinex-derivatives","ETHF0:USTF0",1617679348537,10.0,2123.6,2123.5,75.77724932]
["bitfinex-derivatives","ETHF0:USTF0",1617679351540,10.0,2123.6,2123.5,77.99839059]
["bitfinex-derivatives","ETHF0:USTF0",1617679351742,10.0,2123.6,2123.5,3.14414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679352142,10.0,2123.6,2123.5,11.45051538]
["bitfinex-derivatives","ETHF0:USTF0",1617679352344,10.0,2123.6,2123.5,12.55051538]
["bitfinex-derivatives","ETHF0:USTF0",1617679352943,10.0,2123.6,2123.5,14.55051538]
["bitfinex-derivatives","ETHF0:USTF0",1617679355950,10.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679356650,10.0,2123.6,2123.5,14.54718287]
["bitfinex-derivatives","ETHF0:USTF0",1617679357050,10.0,2123.6,2123.5,15.48408287]
["bitfinex-derivatives","ETHF0:USTF0",1617679357850,10.0,2123.6,2123.5,14.54718287]
["bitfinex-derivatives","ETHF0:USTF0",1617679359155,10.0,2123.6,2123.5,15.48158287]
["bitfinex-derivatives","ETHF0:USTF0",1617679359453,10.0,2123.6,2123.5,14.54718287]
["bitfinex-derivatives","ETHF0:USTF0",1617679360554,10.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679365359,10.0,2123.6,2123.5,7.18054932]
["bitfinex-derivatives","ETHF0:USTF0",1617679366159,10.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679367159,10.0,2123.6,2123.5,7.18944932]
["bitfinex-derivatives","ETHF0:USTF0",1617679367460,10.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679371867,24.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679375166,24.0,2123.6,2123.5,15.64460317]
["bitfinex-derivatives","ETHF0:USTF0",1617679375379,24.0,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679377468,23.3014,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679377969,22.8281,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679378202,21.8406,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679378380,20.7086,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679378569,19.7202,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679378769,19.2233,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679379371,18.749,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679379871,18.2836,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679380171,15.8325,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679380372,14.427,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679380571,12.7403,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679380774,9.83,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679380981,9.1399,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679381572,8.2189,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679382373,7.5291,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679382673,6.949,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679382975,6.6345,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679383179,5.4747,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679383573,4.7831,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679385276,4.361,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679385576,4.1258,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679386680,3.6547,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679386980,1.8489,2123.6,2123.5,16.71333107]
["bitfinex-derivatives","ETHF0:USTF0",1617679387780,1.8489,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679389085,0.9597,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679389686,3.293,2123.6,2123.5,6.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679389887,3.293,2123.6,2123.5,84.33994932]
["bitfinex-derivatives","ETHF0:USTF0",1617679390388,3.293,2123.6,2123.5,86.5597989]
["bitfinex-derivatives","ETHF0:USTF0",1617679390587,3.293,2123.6,2123.5,84.5597989]
["bitfinex-derivatives","ETHF0:USTF0",1617679391287,3.293,2123.6,2123.5,6.4639989]
["bitfinex-derivatives","ETHF0:USTF0",1617679391888,3.293,2123.6,2123.5,4.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679394698,3.293,2123.6,2123.5,12.51433274]
["bitfinex-derivatives","ETHF0:USTF0",1617679395296,3.293,2123.6,2123.5,4.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679397201,3.293,2123.6,2123.5,65.96534932]
["bitfinex-derivatives","ETHF0:USTF0",1617679400108,3.293,2123.6,2123.5,4.24414932]
["bitfinex-derivatives","ETHF0:USTF0",1617679401706,3.293,2123.6,2123.5,11.41505157]
["bitfinex-derivatives","ETHF0:USTF0",1617679402006,3.293,2123.6,2123.5,11.17785225]
["bitfinex-derivatives","ETHF0:USTF0",1617679402306,3.293,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679403007,6.19995,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679410318,6.19995,2123.6,2123.5,8.9766776]
["bitfinex-derivatives","ETHF0:USTF0",1617679411416,6.19995,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679412922,6.19995,2123.6,2123.5,8.976848]
["bitfinex-derivatives","ETHF0:USTF0",1617679413523,8.19995,2123.6,2123.5,8.976848]
["bitfinex-derivatives","ETHF0:USTF0",1617679413722,8.19995,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679414722,63.6132,2123.5,2123.4,6.07017948]
["bitfinex-derivatives","ETHF0:USTF0",1617679414924,2.0,2123.4,2123.3,6.0703233]
["bitfinex-derivatives","ETHF0:USTF0",1617679417324,2.0,2123.4,2123.3,8.9772733]
["bitfinex-derivatives","ETHF0:USTF0",1617679418828,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679419228,2.0,2123.4,2123.3,8.97753009]
["bitfinex-derivatives","ETHF0:USTF0",1617679419628,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679420139,2.0,2123.4,2123.3,8.9775808]
["bitfinex-derivatives","ETHF0:USTF0",1617679421436,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679421838,3.7287,2123.5,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679422041,3.86665,2123.6,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679422042,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679422639,2.0,2123.4,2123.3,8.9753829]
["bitfinex-derivatives","ETHF0:USTF0",1617679423137,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679423745,2.0,2123.4,2123.3,8.97528727]
["bitfinex-derivatives","ETHF0:USTF0",1617679426046,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679426747,3.86665,2123.6,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679426748,0.9597,2123.6,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679427047,0.9597,2123.6,2123.4,7.1662987]
["bitfinex-derivatives","ETHF0:USTF0",1617679427546,0.9597,2123.6,2123.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679429148,0.9597,2123.6,2123.4,8.26803455]
["bitfinex-derivatives","ETHF0:USTF0",1617679429480,0.9597,2123.6,2123.5,9.91465943]
["bitfinex-derivatives","ETHF0:USTF0",1617679429662,0.9597,2123.6,2123.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617679432453,0.9597,2123.6,2123.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679433053,0.9597,2123.6,2123.5,66.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617679436361,0.9597,2123.6,2123.5,73.54970834]
["bitfinex-derivatives","ETHF0:USTF0",1617679436960,0.9597,2123.6,2123.5,66.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617679439663,0.9597,2123.6,2123.5,73.78522282]
["bitfinex-derivatives","ETHF0:USTF0",1617679440062,0.9597,2123.6,2123.5,66.6169377]
["bitfinex-derivatives","ETHF0:USTF0",1617679441865,0.9597,2123.6,2123.5,73.7853595]
["bitfinex-derivatives","ETHF0:USTF0",1617679443568,0.9597,2123.6,2123.5,66.6169377]
["bitfinex-derivatives","ETHF0:USTF0",1617679443878,0.9597,2123.6,2123.5,73.78522156]
["bitfinex-derivatives","ETHF0:USTF0",1617679445272,0.9597,2123.6,2123.5,8.50402156]
["bitfinex-derivatives","ETHF0:USTF0",1617679445670,0.9597,2123.6,2123.5,1.3357377]
["bitfinex-derivatives","ETHF0:USTF0",1617679446070,0.9597,2123.6,2123.5,9.60979115]
["bitfinex-derivatives","ETHF0:USTF0",1617679446576,0.9597,2123.6,2123.5,2.2719377]
["bitfinex-derivatives","ETHF0:USTF0",1617679450076,0.9597,2123.6,2123.5,1.3357377]
["bitfinex-derivatives","ETHF0:USTF0",1617679451477,0.7228,2123.6,2123.5,1.3357377]
["bitfinex-derivatives","ETHF0:USTF0",1617679451680,12.7184,2125.0,2123.5,10.70821402]
["bitfinex-derivatives","ETHF0:USTF0",1617679451979,12.7184,2125.0,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679452178,12.7184,2125.0,2123.8,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617679452480,12.7184,2125.0,2124.6,7.1664048]
["bitfinex-derivatives","ETHF0:USTF0",1617679452779,12.7184,2125.0,2124.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679453179,12.7184,2125.0,2124.7,8.50160318]
["bitfinex-derivatives","ETHF0:USTF0",1617679453479,12.7184,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679453679,12.7184,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679454781,2.90695,2125.7,2124.9,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617679454981,65.3921,2125.9,2125.0,71.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617679455191,65.3921,2125.9,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679455381,65.3921,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679455683,2.0,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679456080,2.0,2125.9,2125.8,55.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617679457981,75.2321,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679458884,77.5356,2125.9,2125.2,4.95889366]
["bitfinex-derivatives","ETHF0:USTF0",1617679459286,77.5356,2125.9,2125.1,4.95900272]
["bitfinex-derivatives","ETHF0:USTF0",1617679459484,77.5356,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679459685,4.3035,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679460287,4.3035,2125.9,2125.1,6.05900272]
["bitfinex-derivatives","ETHF0:USTF0",1617679460588,2.0,2125.7,2125.1,6.05900272]
["bitfinex-derivatives","ETHF0:USTF0",1617679460988,2.0,2125.7,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679461187,2.0,2125.7,2124.7,4.9576811]
["bitfinex-derivatives","ETHF0:USTF0",1617679461588,2.0,2125.7,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679463591,2.0,2125.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679463791,2.0,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679465593,2.90695,2125.7,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679465795,12.4904,2126.0,2125.7,74.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617679467494,15.39735,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679474706,27.39735,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679476707,29.30305,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679479813,29.30305,2126.0,2125.2,6.04774973]
["bitfinex-derivatives","ETHF0:USTF0",1617679480011,31.30305,2126.0,2125.2,6.04774973]
["bitfinex-derivatives","ETHF0:USTF0",1617679480413,31.30305,2126.0,2125.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679481714,28.3961,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679483415,28.3961,2126.0,2125.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679483617,28.3961,2126.0,2125.1,4.94799797]
["bitfinex-derivatives","ETHF0:USTF0",1617679483618,28.3961,2126.0,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679483818,5.27795,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679484719,2.371,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679489424,2.90695,2125.5,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679489723,2.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679492727,4.90695,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679493025,7.41065,2125.5,2124.6,70.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617679493227,7.41065,2125.5,2124.3,4.94410228]
["bitfinex-derivatives","ETHF0:USTF0",1617679493526,7.41065,2125.5,2124.1,6.04279167]
["bitfinex-derivatives","ETHF0:USTF0",1617679493527,55.5091,2125.1,2124.2,4.94446297]
["bitfinex-derivatives","ETHF0:USTF0",1617679493725,7.47345,2125.0,2124.1,4.94794042]
["bitfinex-derivatives","ETHF0:USTF0",1617679494527,7.47345,2125.0,2124.0,81.04047639]
["bitfinex-derivatives","ETHF0:USTF0",1617679495832,4.5665,2125.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679497734,2.90695,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679499133,2.90695,2124.9,2124.1,6.0480877]
["bitfinex-derivatives","ETHF0:USTF0",1617679499833,2.90695,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679502246,2.0,2124.8,2124.2,4.94952734]
["bitfinex-derivatives","ETHF0:USTF0",1617679502535,2.0,2124.8,2124.0,81.04182231]
["bitfinex-derivatives","ETHF0:USTF0",1617679502536,2.0,2124.8,2124.0,4.9497499]
["bitfinex-derivatives","ETHF0:USTF0",1617679502736,60.7595,2124.1,2124.0,4.9497499]
["bitfinex-derivatives","ETHF0:USTF0",1617679503038,62.8699,2124.1,2123.9,4.95012871]
["bitfinex-derivatives","ETHF0:USTF0",1617679503352,62.8699,2124.1,2123.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679503939,62.8699,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679505950,65.77685,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679510947,65.77685,2124.1,2123.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679511849,62.8699,2124.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679513152,62.8699,2124.1,2123.4,4.95684863]
["bitfinex-derivatives","ETHF0:USTF0",1617679513352,62.8699,2124.1,2123.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679513853,2.90695,2123.7,2123.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679515760,2.90695,2123.7,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679516470,2.0,2123.6,2123.1,4.95768767]
["bitfinex-derivatives","ETHF0:USTF0",1617679516665,2.0,2123.6,2122.9,6.05939604]
["bitfinex-derivatives","ETHF0:USTF0",1617679516666,4.16,2123.6,2123.0,4.95815874]
["bitfinex-derivatives","ETHF0:USTF0",1617679517157,72.5545,2123.1,2122.8,4.95821999]
["bitfinex-derivatives","ETHF0:USTF0",1617679517457,74.4847,2123.1,2122.9,4.95820871]
["bitfinex-derivatives","ETHF0:USTF0",1617679518056,74.4847,2123.1,2122.8,7.86513757]
["bitfinex-derivatives","ETHF0:USTF0",1617679518057,2.90695,2123.0,2122.8,7.86513757]
["bitfinex-derivatives","ETHF0:USTF0",1617679518257,2.90695,2123.0,2122.9,4.95828397]
["bitfinex-derivatives","ETHF0:USTF0",1617679519058,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679519359,2.90695,2123.0,2122.8,8.96696116]
["bitfinex-derivatives","ETHF0:USTF0",1617679519759,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679520158,2.90695,2123.0,2122.8,8.9668636]
["bitfinex-derivatives","ETHF0:USTF0",1617679520859,2.90695,2123.0,2122.9,4.95815608]
["bitfinex-derivatives","ETHF0:USTF0",1617679521561,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679523060,60.582,2123.8,2122.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679523263,13.1599,2124.0,2122.9,8.85871989]
["bitfinex-derivatives","ETHF0:USTF0",1617679523661,13.1599,2124.0,2123.1,4.94569328]
["bitfinex-derivatives","ETHF0:USTF0",1617679523862,13.1599,2124.0,2123.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679524064,13.1599,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679524261,13.1599,2124.0,2123.9,4.82025]
["bitfinex-derivatives","ETHF0:USTF0",1617679525563,13.1599,2124.0,2123.9,61.05595]
["bitfinex-derivatives","ETHF0:USTF0",1617679525762,13.1599,2124.0,2123.9,4.82025]
["bitfinex-derivatives","ETHF0:USTF0",1617679526963,13.1599,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679529568,13.1599,2124.0,2123.9,6.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617679529768,13.1599,2124.0,2123.9,5.10835]
["bitfinex-derivatives","ETHF0:USTF0",1617679530169,13.1599,2124.0,2123.9,6.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617679531771,13.1599,2124.0,2123.9,11.15211168]
["bitfinex-derivatives","ETHF0:USTF0",1617679532776,13.1599,2124.0,2123.9,12.25486024]
["bitfinex-derivatives","ETHF0:USTF0",1617679534176,2.90695,2125.1,2124.4,63.4772]
["bitfinex-derivatives","ETHF0:USTF0",1617679534576,13.1278,2125.0,2124.4,63.4772]
["bitfinex-derivatives","ETHF0:USTF0",1617679536277,13.1278,2125.0,2124.4,66.38415]
["bitfinex-derivatives","ETHF0:USTF0",1617679537677,13.1278,2125.0,2124.4,67.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617679543885,13.1278,2125.0,2124.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679544984,13.1278,2125.0,2124.4,6.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617679545986,13.1278,2125.0,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679546188,13.1278,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679546391,13.1278,2125.0,2124.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679546788,13.1278,2125.0,2124.9,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617679552414,2.90695,2125.6,2124.9,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617679552610,12.6648,2125.8,2124.9,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617679552896,74.3805,2126.2,2125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679553096,74.3805,2126.2,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679553797,74.3805,2126.2,2125.1,6.03948427]
["bitfinex-derivatives","ETHF0:USTF0",1617679553996,74.3805,2126.2,2125.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679554296,74.3805,2126.2,2125.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679554499,74.3805,2126.2,2125.9,5.06195]
["bitfinex-derivatives","ETHF0:USTF0",1617679554702,74.3805,2126.2,2125.9,6.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617679556402,74.3805,2126.2,2125.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679557406,12.8595,2126.8,2125.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679557407,12.8595,2126.8,2125.9,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679557603,12.8595,2126.8,2125.9,8.18995]
["bitfinex-derivatives","ETHF0:USTF0",1617679558903,12.8595,2126.8,2125.6,5.15679091]
["bitfinex-derivatives","ETHF0:USTF0",1617679559106,12.8595,2126.8,2125.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1617679559107,12.8595,2126.8,2125.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617679559623,12.8595,2126.8,2125.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679560032,13.4396,2126.9,2125.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679560605,13.4396,2126.9,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679561005,6.4142,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679561706,6.1357,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679562710,5.4736,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679563413,4.5921,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679564011,4.3488,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679566514,3.2964,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679566714,2.2419,2126.0,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679566914,12.915,2128.1,2125.9,6.95995]
["bitfinex-derivatives","ETHF0:USTF0",1617679567115,12.915,2128.1,2125.9,9.11985]
["bitfinex-derivatives","ETHF0:USTF0",1617679567318,12.915,2128.1,2127.0,69.781]
["bitfinex-derivatives","ETHF0:USTF0",1617679567514,12.915,2128.1,2127.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679568515,12.915,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679568715,12.915,2128.1,2128.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679569316,12.915,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679570717,13.859,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679572118,12.915,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679572320,12.915,2128.1,2128.0,74.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617679573021,13.8492,2128.1,2128.0,74.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617679576436,12.915,2128.1,2128.0,74.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617679576726,15.82195,2128.1,2128.0,74.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617679579427,76.3423,2128.0,2127.2,65.698]
["bitfinex-derivatives","ETHF0:USTF0",1617679580727,76.3423,2128.0,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679582635,76.3423,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679584630,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679585032,2.90695,2128.0,2127.9,73.36235]
["bitfinex-derivatives","ETHF0:USTF0",1617679585934,2.90695,2128.0,2127.9,70.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617679591738,12.915,2128.1,2127.9,70.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617679592238,12.915,2128.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679598447,12.915,2128.1,2127.8,69.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617679598646,2.90695,2127.9,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679598847,4.93275,2127.9,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679599647,4.93275,2127.9,2126.9,58.062]
["bitfinex-derivatives","ETHF0:USTF0",1617679600548,4.93275,2127.9,2126.9,56.962]
["bitfinex-derivatives","ETHF0:USTF0",1617679600748,2.0258,2127.9,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679602649,2.90695,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679604951,69.1279,2128.0,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679606355,12.915,2128.1,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679606755,12.915,2128.1,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679606756,12.915,2128.1,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679608858,12.915,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679614866,15.82195,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679617668,15.82195,2128.1,2127.9,64.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617679617967,18.28695,2128.1,2127.9,64.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617679622175,15.82195,2128.1,2127.9,64.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617679622977,15.82195,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679631197,10.09305,2128.0,2127.9,64.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617679632502,10.09305,2128.0,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679632701,10.09305,2128.0,2126.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679632901,10.09305,2128.0,2127.0,92.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617679633102,10.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679638310,10.09305,2128.0,2127.7,4.93858974]
["bitfinex-derivatives","ETHF0:USTF0",1617679638512,12.86475,2128.0,2127.7,4.93858974]
["bitfinex-derivatives","ETHF0:USTF0",1617679638712,12.86475,2128.0,2127.5,4.94361611]
["bitfinex-derivatives","ETHF0:USTF0",1617679639012,12.86475,2128.0,2127.4,4.94447973]
["bitfinex-derivatives","ETHF0:USTF0",1617679639216,12.86475,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679639412,12.86475,2128.0,2127.5,7.85349374]
["bitfinex-derivatives","ETHF0:USTF0",1617679639912,12.86475,2128.0,2127.5,4.94654374]
["bitfinex-derivatives","ETHF0:USTF0",1617679640114,14.86475,2128.0,2127.5,4.94654374]
["bitfinex-derivatives","ETHF0:USTF0",1617679640314,14.86475,2128.0,2127.2,4.95082926]
["bitfinex-derivatives","ETHF0:USTF0",1617679640815,14.86475,2128.0,2127.8,77.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617679641215,2.90695,2127.9,2127.8,77.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617679641616,2.90695,2127.9,2127.1,4.95121019]
["bitfinex-derivatives","ETHF0:USTF0",1617679641815,2.90695,2127.9,2127.2,4.95162047]
["bitfinex-derivatives","ETHF0:USTF0",1617679642017,4.90695,2127.9,2127.2,4.95162047]
["bitfinex-derivatives","ETHF0:USTF0",1617679642218,4.90695,2127.9,2127.1,4.95220762]
["bitfinex-derivatives","ETHF0:USTF0",1617679642617,4.90695,2127.9,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679642618,4.90695,2127.9,2127.0,6.0524734]
["bitfinex-derivatives","ETHF0:USTF0",1617679643217,2.90695,2127.1,2127.0,6.0524734]
["bitfinex-derivatives","ETHF0:USTF0",1617679643426,4.68575,2127.1,2127.0,6.0524734]
["bitfinex-derivatives","ETHF0:USTF0",1617679644221,4.68575,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679648730,4.68575,2127.1,2127.0,7.18273408]
["bitfinex-derivatives","ETHF0:USTF0",1617679649133,4.68575,2127.1,2126.8,64.81570939]
["bitfinex-derivatives","ETHF0:USTF0",1617679650232,4.68575,2127.1,2126.8,57.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617679651231,4.68575,2127.1,2126.8,60.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617679654739,4.68575,2127.1,2127.0,6.07075629]
["bitfinex-derivatives","ETHF0:USTF0",1617679655137,4.68575,2127.1,2126.8,57.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617679655138,4.68575,2127.1,2126.9,6.07246327]
["bitfinex-derivatives","ETHF0:USTF0",1617679656143,4.68575,2127.1,2127.0,6.07199589]
["bitfinex-derivatives","ETHF0:USTF0",1617679657945,4.68575,2127.1,2126.8,60.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617679658348,4.68575,2127.1,2127.0,6.07028133]
["bitfinex-derivatives","ETHF0:USTF0",1617679659445,4.68575,2127.1,2126.8,60.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617679660549,4.68575,2127.1,2126.8,57.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617679660750,4.68575,2127.1,2127.0,6.0708677]
["bitfinex-derivatives","ETHF0:USTF0",1617679661152,4.68575,2127.1,2126.9,6.06675103]
["bitfinex-derivatives","ETHF0:USTF0",1617679663250,4.68575,2127.1,2126.8,63.69542831]
["bitfinex-derivatives","ETHF0:USTF0",1617679663651,4.68575,2127.1,2126.9,6.06864026]
["bitfinex-derivatives","ETHF0:USTF0",1617679663950,4.68575,2127.1,2126.8,63.69566398]
["bitfinex-derivatives","ETHF0:USTF0",1617679664652,4.68575,2127.1,2127.0,4.96557151]
["bitfinex-derivatives","ETHF0:USTF0",1617679665952,4.68575,2127.1,2126.9,4.9655908]
["bitfinex-derivatives","ETHF0:USTF0",1617679666652,4.68575,2127.1,2127.0,4.96663123]
["bitfinex-derivatives","ETHF0:USTF0",1617679666952,4.68575,2127.1,2127.0,64.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617679669252,4.68575,2127.1,2127.0,69.0369719]
["bitfinex-derivatives","ETHF0:USTF0",1617679670555,4.68575,2127.1,2127.0,64.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617679674658,6.68575,2127.1,2127.0,64.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617679675259,6.68575,2127.1,2126.6,4.96434472]
["bitfinex-derivatives","ETHF0:USTF0",1617679675460,2.90695,2126.7,2126.6,4.96434472]
["bitfinex-derivatives","ETHF0:USTF0",1617679675860,4.90695,2126.7,2126.6,4.96434472]
["bitfinex-derivatives","ETHF0:USTF0",1617679676361,4.90695,2126.7,2126.5,4.96455612]
["bitfinex-derivatives","ETHF0:USTF0",1617679677462,4.90695,2126.7,2126.4,4.96297441]
["bitfinex-derivatives","ETHF0:USTF0",1617679678965,4.90695,2126.7,2126.1,66.01473819]
["bitfinex-derivatives","ETHF0:USTF0",1617679678966,4.90695,2126.7,2126.3,4.9631113]
["bitfinex-derivatives","ETHF0:USTF0",1617679679566,2.90695,2126.4,2126.3,4.9631113]
["bitfinex-derivatives","ETHF0:USTF0",1617679679766,5.59085,2126.4,2126.2,4.96332149]
["bitfinex-derivatives","ETHF0:USTF0",1617679681366,2.0,2126.3,2126.2,4.96332149]
["bitfinex-derivatives","ETHF0:USTF0",1617679681567,2.0,2126.3,2126.1,4.96352431]
["bitfinex-derivatives","ETHF0:USTF0",1617679682468,2.0,2126.3,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679682671,5.59085,2126.4,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679682672,2.90695,2126.4,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679682892,2.90695,2126.4,2126.2,81.65295776]
["bitfinex-derivatives","ETHF0:USTF0",1617679683268,2.90695,2126.4,2126.3,4.9632463]
["bitfinex-derivatives","ETHF0:USTF0",1617679685469,2.90695,2126.4,2126.3,7.8701963]
["bitfinex-derivatives","ETHF0:USTF0",1617679685870,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679686270,2.90695,2126.4,2126.2,82.75565528]
["bitfinex-derivatives","ETHF0:USTF0",1617679686671,2.90695,2126.4,2126.3,6.06568562]
["bitfinex-derivatives","ETHF0:USTF0",1617679687771,2.90695,2126.4,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679687772,2.90695,2126.4,2126.2,82.75559607]
["bitfinex-derivatives","ETHF0:USTF0",1617679687971,5.69655,2126.4,2126.2,82.75559607]
["bitfinex-derivatives","ETHF0:USTF0",1617679688173,5.69655,2126.4,2126.3,4.96330371]
["bitfinex-derivatives","ETHF0:USTF0",1617679689276,5.69655,2126.4,2126.2,81.6513444]
["bitfinex-derivatives","ETHF0:USTF0",1617679690681,5.69655,2126.4,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679692785,2.90695,2126.4,2126.2,76.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617679693284,2.90695,2126.4,2126.2,81.64397966]
["bitfinex-derivatives","ETHF0:USTF0",1617679693484,62.9435,2127.1,2126.2,83.36487966]
["bitfinex-derivatives","ETHF0:USTF0",1617679693787,62.9435,2127.1,2126.3,7.86112178]
["bitfinex-derivatives","ETHF0:USTF0",1617679695589,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679697190,2.90695,2126.4,2126.3,8.96158313]
["bitfinex-derivatives","ETHF0:USTF0",1617679697893,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679698292,2.90695,2126.4,2126.3,8.96169613]
["bitfinex-derivatives","ETHF0:USTF0",1617679698694,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679701600,2.90695,2126.4,2126.3,8.96473078]
["bitfinex-derivatives","ETHF0:USTF0",1617679702698,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679703497,2.90695,2126.4,2126.3,8.96474941]
["bitfinex-derivatives","ETHF0:USTF0",1617679704096,2.90695,2126.4,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679704499,2.90695,2126.4,2126.3,8.96463237]
["bitfinex-derivatives","ETHF0:USTF0",1617679704899,26.2374,2127.2,2126.3,8.96463237]
["bitfinex-derivatives","ETHF0:USTF0",1617679704900,26.2374,2127.2,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679705099,26.2374,2127.2,2126.9,56.6292]
["bitfinex-derivatives","ETHF0:USTF0",1617679705302,26.2374,2127.2,2126.9,58.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617679705801,2.90695,2127.0,2126.9,61.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617679709206,2.90695,2127.0,2126.9,66.82104876]
["bitfinex-derivatives","ETHF0:USTF0",1617679710609,2.90695,2127.0,2126.9,61.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617679712208,2.90695,2127.0,2126.9,59.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617679713409,2.90695,2127.0,2126.9,64.49501178]
["bitfinex-derivatives","ETHF0:USTF0",1617679715713,2.90695,2127.0,2126.9,59.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617679716411,2.90695,2127.0,2126.9,64.49479095]
["bitfinex-derivatives","ETHF0:USTF0",1617679716811,2.90695,2127.0,2126.9,59.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617679717911,2.90695,2127.0,2126.9,65.6019756]
["bitfinex-derivatives","ETHF0:USTF0",1617679718711,2.90695,2127.0,2126.9,8.9727756]
["bitfinex-derivatives","ETHF0:USTF0",1617679719313,26.2374,2127.2,2126.9,8.9727756]
["bitfinex-derivatives","ETHF0:USTF0",1617679719514,26.2374,2127.2,2127.0,53.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617679720415,26.2374,2127.2,2127.0,54.3174]
["bitfinex-derivatives","ETHF0:USTF0",1617679720816,26.2374,2127.2,2127.0,61.48046263]
["bitfinex-derivatives","ETHF0:USTF0",1617679721015,13.5706,2127.2,2127.1,7.39458614]
["bitfinex-derivatives","ETHF0:USTF0",1617679721740,13.5706,2127.2,2127.1,9.39458614]
["bitfinex-derivatives","ETHF0:USTF0",1617679721919,13.5706,2127.2,2127.1,2.2324658]
["bitfinex-derivatives","ETHF0:USTF0",1617679722320,2.90695,2127.9,2127.1,2.2324658]
["bitfinex-derivatives","ETHF0:USTF0",1617679722620,10.09305,2128.0,2127.4,54.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617679722821,10.09305,2128.0,2127.5,11.8257536]
["bitfinex-derivatives","ETHF0:USTF0",1617679723323,10.09305,2128.0,2127.8,4.93998936]
["bitfinex-derivatives","ETHF0:USTF0",1617679723621,10.09305,2128.0,2127.9,72.4544001]
["bitfinex-derivatives","ETHF0:USTF0",1617679723922,10.09305,2128.0,2127.9,75.3613501]
["bitfinex-derivatives","ETHF0:USTF0",1617679724126,10.09305,2128.0,2127.9,70.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617679724323,10.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679725925,13.0,2128.0,2127.9,75.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617679727124,10.09305,2128.0,2127.9,75.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617679728128,10.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679729028,11.81115,2128.0,2127.7,4.9437791]
["bitfinex-derivatives","ETHF0:USTF0",1617679729329,11.81115,2128.0,2127.6,4.94573041]
["bitfinex-derivatives","ETHF0:USTF0",1617679729529,11.81115,2128.0,2127.5,4.94878127]
["bitfinex-derivatives","ETHF0:USTF0",1617679729932,11.81115,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679730532,11.81115,2128.0,2127.4,83.32958802]
["bitfinex-derivatives","ETHF0:USTF0",1617679730935,11.81115,2128.0,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679731936,2.90695,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679732136,5.69785,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679735843,2.90695,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679736142,2.90695,2127.5,2127.4,83.32494161]
["bitfinex-derivatives","ETHF0:USTF0",1617679737542,2.90695,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679737945,2.90695,2127.5,2127.4,83.32530034]
["bitfinex-derivatives","ETHF0:USTF0",1617679738245,2.90695,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679739747,2.90695,2127.5,2127.4,83.3257723]
["bitfinex-derivatives","ETHF0:USTF0",1617679740147,2.90695,2127.5,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679740650,10.09305,2128.0,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679740850,10.09305,2128.0,2127.4,83.32088625]
["bitfinex-derivatives","ETHF0:USTF0",1617679741549,10.09305,2128.0,2127.4,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617679741953,10.09305,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679742662,10.09305,2128.0,2127.5,8.94742445]
["bitfinex-derivatives","ETHF0:USTF0",1617679743051,10.09305,2128.0,2127.6,4.94052591]
["bitfinex-derivatives","ETHF0:USTF0",1617679743754,10.09305,2128.0,2127.6,6.04052591]
["bitfinex-derivatives","ETHF0:USTF0",1617679744052,10.09305,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679745354,10.09305,2128.0,2127.6,6.03739978]
["bitfinex-derivatives","ETHF0:USTF0",1617679745556,12.86875,2128.0,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679745957,2.90695,2127.7,2127.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679746857,2.90695,2127.7,2127.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679747968,2.90695,2127.4,2127.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679748559,12.86875,2128.0,2127.4,70.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617679748859,10.09305,2128.0,2127.4,70.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617679749861,10.09305,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679750062,10.09305,2128.0,2127.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679750462,10.09305,2128.0,2127.5,8.94014218]
["bitfinex-derivatives","ETHF0:USTF0",1617679751161,10.09305,2128.0,2127.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679752062,2.90695,2127.6,2127.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679765477,2.90695,2127.6,2127.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679765685,2.90695,2127.6,2127.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679766278,2.90695,2127.3,2126.7,4.93930406]
["bitfinex-derivatives","ETHF0:USTF0",1617679766677,2.90695,2127.3,2126.6,7.84715567]
["bitfinex-derivatives","ETHF0:USTF0",1617679767981,2.90695,2127.3,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679768184,2.6209,2127.7,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679768382,55.5071,2127.8,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679768783,57.5071,2127.8,2126.6,4.94114523]
["bitfinex-derivatives","ETHF0:USTF0",1617679768983,59.5931,2127.8,2126.6,4.94114523]
["bitfinex-derivatives","ETHF0:USTF0",1617679770184,59.5931,2127.8,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679772294,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679772495,4.90735,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679772696,4.90735,2126.9,2126.7,4.93652883]
["bitfinex-derivatives","ETHF0:USTF0",1617679773696,4.90735,2126.9,2126.6,6.03667447]
["bitfinex-derivatives","ETHF0:USTF0",1617679774099,4.90735,2126.9,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679774898,4.90735,2126.9,2126.6,6.0357598]
["bitfinex-derivatives","ETHF0:USTF0",1617679775599,4.90735,2126.9,2126.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679778505,4.90735,2126.9,2126.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1617679778904,4.90735,2126.9,2126.3,6.0337846]
["bitfinex-derivatives","ETHF0:USTF0",1617679778905,4.90735,2126.9,2126.4,4.93675782]
["bitfinex-derivatives","ETHF0:USTF0",1617679780408,2.0004,2126.9,2126.7,4.93934985]
["bitfinex-derivatives","ETHF0:USTF0",1617679780609,59.5931,2127.8,2126.7,4.93934985]
["bitfinex-derivatives","ETHF0:USTF0",1617679782410,2.90695,2126.8,2126.7,4.93934985]
["bitfinex-derivatives","ETHF0:USTF0",1617679783615,5.46815,2126.8,2126.7,4.93934985]
["bitfinex-derivatives","ETHF0:USTF0",1617679784810,5.46815,2126.8,2126.6,6.03216215]
["bitfinex-derivatives","ETHF0:USTF0",1617679786812,5.46815,2126.8,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679787213,5.46815,2126.8,2126.7,7.12866397]
["bitfinex-derivatives","ETHF0:USTF0",1617679787915,5.46815,2126.8,2126.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679788313,5.46815,2126.8,2126.7,7.12871655]
["bitfinex-derivatives","ETHF0:USTF0",1617679789316,5.46815,2126.8,2126.7,4.93618298]
["bitfinex-derivatives","ETHF0:USTF0",1617679789716,5.46815,2126.8,2126.5,4.9385018]
["bitfinex-derivatives","ETHF0:USTF0",1617679791116,5.46815,2126.8,2126.4,4.93885915]
["bitfinex-derivatives","ETHF0:USTF0",1617679792625,2.90695,2126.5,2126.4,4.93885915]
["bitfinex-derivatives","ETHF0:USTF0",1617679793319,73.2343,2127.1,2126.4,6.03885915]
["bitfinex-derivatives","ETHF0:USTF0",1617679793520,13.5933,2127.2,2126.4,7.13353614]
["bitfinex-derivatives","ETHF0:USTF0",1617679793719,13.5933,2127.2,2126.9,75.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617679794321,13.1233,2127.2,2126.9,75.3993]
["bitfinex-derivatives","ETHF0:USTF0",1617679794720,13.1233,2127.2,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679796525,13.1233,2127.2,2127.0,8.93733815]
["bitfinex-derivatives","ETHF0:USTF0",1617679796722,2.90695,2127.1,2127.0,8.93733815]
["bitfinex-derivatives","ETHF0:USTF0",1617679799325,2.90695,2127.1,2127.0,6.03038815]
["bitfinex-derivatives","ETHF0:USTF0",1617679801649,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679802531,2.90695,2127.1,2127.0,6.03131622]
["bitfinex-derivatives","ETHF0:USTF0",1617679805932,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679806632,2.90695,2127.1,2127.0,8.93782164]
["bitfinex-derivatives","ETHF0:USTF0",1617679810643,2.90695,2127.1,2127.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679813349,2.90695,2127.1,2127.0,71.79241381]
["bitfinex-derivatives","ETHF0:USTF0",1617679814151,2.90695,2127.1,2127.0,65.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617679815952,2.90695,2127.1,2127.0,66.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617679816153,2.90695,2127.1,2127.0,65.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617679818953,2.90695,2127.1,2127.0,65.99883362]
["bitfinex-derivatives","ETHF0:USTF0",1617679819556,2.90695,2127.1,2127.0,4.23783362]
["bitfinex-derivatives","ETHF0:USTF0",1617679822658,5.06615,2127.1,2127.0,4.23783362]
["bitfinex-derivatives","ETHF0:USTF0",1617679822858,5.06615,2127.1,2127.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679823859,5.06615,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679824059,5.06615,2127.1,2127.0,6.02876799]
["bitfinex-derivatives","ETHF0:USTF0",1617679824766,5.06615,2127.1,2126.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679824767,5.06615,2127.1,2126.9,6.02809739]
["bitfinex-derivatives","ETHF0:USTF0",1617679825663,5.06615,2127.1,2127.0,6.03055431]
["bitfinex-derivatives","ETHF0:USTF0",1617679826763,5.06615,2127.1,2126.9,6.03172492]
["bitfinex-derivatives","ETHF0:USTF0",1617679827875,5.06615,2127.1,2127.0,6.03149925]
["bitfinex-derivatives","ETHF0:USTF0",1617679830074,5.06615,2127.1,2126.6,8.22739594]
["bitfinex-derivatives","ETHF0:USTF0",1617679830667,5.06615,2127.1,2126.7,0.23093683]
["bitfinex-derivatives","ETHF0:USTF0",1617679830867,5.06615,2127.1,2127.0,6.02888669]
["bitfinex-derivatives","ETHF0:USTF0",1617679831068,5.06615,2127.1,2127.0,7.12888669]
["bitfinex-derivatives","ETHF0:USTF0",1617679831367,5.06615,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679831568,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679832268,2.90695,2127.1,2127.0,7.12887682]
["bitfinex-derivatives","ETHF0:USTF0",1617679833070,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679833470,2.90695,2127.1,2127.0,7.12877139]
["bitfinex-derivatives","ETHF0:USTF0",1617679833870,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679834572,2.90695,2127.1,2126.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679834870,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679835071,2.90695,2127.1,2127.0,1.33079035]
["bitfinex-derivatives","ETHF0:USTF0",1617679835471,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679835678,2.90695,2127.1,2127.0,8.22819745]
["bitfinex-derivatives","ETHF0:USTF0",1617679835873,2.90695,2127.1,2127.0,8.45894199]
["bitfinex-derivatives","ETHF0:USTF0",1617679836275,2.90695,2127.1,2127.0,1.33074454]
["bitfinex-derivatives","ETHF0:USTF0",1617679836773,2.90695,2127.1,2127.0,8.45790141]
["bitfinex-derivatives","ETHF0:USTF0",1617679837375,2.90695,2127.1,2127.0,8.22715687]
["bitfinex-derivatives","ETHF0:USTF0",1617679837776,2.90695,2127.1,2127.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679837975,13.1233,2127.2,2127.0,78.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617679838178,13.1233,2127.2,2127.0,86.08077199]
["bitfinex-derivatives","ETHF0:USTF0",1617679838678,13.1233,2127.2,2127.1,2.21669082]
["bitfinex-derivatives","ETHF0:USTF0",1617679838878,13.1233,2127.2,2127.1,6.22364082]
["bitfinex-derivatives","ETHF0:USTF0",1617679838879,16.03025,2127.2,2127.1,6.22364082]
["bitfinex-derivatives","ETHF0:USTF0",1617679841078,16.03025,2127.2,2127.1,3.31669082]
["bitfinex-derivatives","ETHF0:USTF0",1617679841278,16.03025,2127.2,2127.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679841979,18.45155,2127.2,2126.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679842679,18.45155,2127.2,2127.1,6.03514172]
["bitfinex-derivatives","ETHF0:USTF0",1617679845382,18.45155,2127.2,2127.0,6.03768711]
["bitfinex-derivatives","ETHF0:USTF0",1617679849084,18.45155,2127.2,2126.8,7.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1617679851191,2.90695,2126.9,2126.8,7.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1617679852191,5.65555,2126.9,2126.8,7.14257306]
["bitfinex-derivatives","ETHF0:USTF0",1617679853292,5.65555,2126.9,2126.7,7.14167801]
["bitfinex-derivatives","ETHF0:USTF0",1617679853993,5.65555,2126.9,2126.8,7.14077041]
["bitfinex-derivatives","ETHF0:USTF0",1617679855997,5.65555,2126.9,2126.7,7.1412404]
["bitfinex-derivatives","ETHF0:USTF0",1617679857905,5.65555,2126.9,2126.8,7.14282772]
["bitfinex-derivatives","ETHF0:USTF0",1617679858203,5.65555,2126.9,2126.7,7.14364907]
["bitfinex-derivatives","ETHF0:USTF0",1617679858706,5.65555,2126.9,2126.6,7.14674913]
["bitfinex-derivatives","ETHF0:USTF0",1617679858904,5.65555,2126.9,2126.4,7.14916093]
["bitfinex-derivatives","ETHF0:USTF0",1617679859305,62.6777,2126.8,2126.4,7.14916093]
["bitfinex-derivatives","ETHF0:USTF0",1617679860205,5.65555,2126.9,2126.4,7.14916093]
["bitfinex-derivatives","ETHF0:USTF0",1617679861011,2.90695,2126.5,2126.4,7.14916093]
["bitfinex-derivatives","ETHF0:USTF0",1617679861510,2.90695,2126.5,2126.4,0.23165227]
["bitfinex-derivatives","ETHF0:USTF0",1617679861907,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679862108,2.90695,2126.5,2126.4,0.23153801]
["bitfinex-derivatives","ETHF0:USTF0",1617679862508,2.90695,2126.5,2126.3,0.23154724]
["bitfinex-derivatives","ETHF0:USTF0",1617679862908,2.90695,2126.5,2126.4,7.14606985]
["bitfinex-derivatives","ETHF0:USTF0",1617679863408,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679863809,2.90695,2126.5,2126.3,0.23162083]
["bitfinex-derivatives","ETHF0:USTF0",1617679864109,2.90695,2126.5,2126.4,7.14664736]
["bitfinex-derivatives","ETHF0:USTF0",1617679866211,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679866510,2.90695,2126.5,2126.3,0.23155462]
["bitfinex-derivatives","ETHF0:USTF0",1617679869216,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679869919,2.90695,2126.5,2126.3,0.23145813]
["bitfinex-derivatives","ETHF0:USTF0",1617679870317,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679870817,2.90695,2126.5,2126.3,7.1446975]
["bitfinex-derivatives","ETHF0:USTF0",1617679872623,2.90695,2126.5,2126.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617679872624,2.90695,2126.5,2126.2,9.71930915]
["bitfinex-derivatives","ETHF0:USTF0",1617679872820,2.0,2126.4,2126.2,9.71930915]
["bitfinex-derivatives","ETHF0:USTF0",1617679873019,4.3527,2126.4,2126.2,7.14830915]
["bitfinex-derivatives","ETHF0:USTF0",1617679873221,4.3527,2126.4,2126.3,6.04823139]
["bitfinex-derivatives","ETHF0:USTF0",1617679874521,66.8507,2126.3,2126.2,6.04924402]
["bitfinex-derivatives","ETHF0:USTF0",1617679874720,68.8507,2126.3,2126.2,6.04924402]
["bitfinex-derivatives","ETHF0:USTF0",1617679876423,68.8507,2126.3,2126.1,6.05111593]
["bitfinex-derivatives","ETHF0:USTF0",1617679877122,2.90695,2125.8,2125.6,7.1510361]
["bitfinex-derivatives","ETHF0:USTF0",1617679877327,4.69955,2125.8,2125.6,7.1510361]
["bitfinex-derivatives","ETHF0:USTF0",1617679877523,64.71455,2125.8,2125.6,7.1510361]
["bitfinex-derivatives","ETHF0:USTF0",1617679878924,4.69955,2125.8,2125.6,7.1510361]
["bitfinex-derivatives","ETHF0:USTF0",1617679879326,4.69955,2125.8,2125.7,71.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617679881431,4.69955,2125.8,2125.6,7.1510361]
["bitfinex-derivatives","ETHF0:USTF0",1617679882432,4.69955,2125.8,2125.5,7.15567112]
["bitfinex-derivatives","ETHF0:USTF0",1617679882732,4.69955,2125.8,2125.6,7.15519779]
["bitfinex-derivatives","ETHF0:USTF0",1617679884737,4.69955,2125.8,2125.4,7.14160777]
["bitfinex-derivatives","ETHF0:USTF0",1617679885339,2.90695,2125.5,2125.4,7.14160777]
["bitfinex-derivatives","ETHF0:USTF0",1617679886841,2.90695,2125.5,2125.4,7.37263836]
["bitfinex-derivatives","ETHF0:USTF0",1617679887241,2.90695,2125.5,2125.4,0.23103059]
["bitfinex-derivatives","ETHF0:USTF0",1617679888975,2.90695,2125.5,2125.4,7.1410124]
["bitfinex-derivatives","ETHF0:USTF0",1617679889158,2.90695,2125.5,2125.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679889159,2.90695,2125.5,2125.3,11.15028143]
["bitfinex-derivatives","ETHF0:USTF0",1617679889542,2.90695,2125.5,2125.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679890143,2.90695,2125.5,2125.3,11.1508789]
["bitfinex-derivatives","ETHF0:USTF0",1617679891845,2.90695,2125.5,2125.3,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679898051,2.90695,2125.5,2125.4,0.23140585]
["bitfinex-derivatives","ETHF0:USTF0",1617679899355,2.90695,2125.8,2125.5,55.1942]
["bitfinex-derivatives","ETHF0:USTF0",1617679899752,2.90695,2125.8,2125.7,6.03243129]
["bitfinex-derivatives","ETHF0:USTF0",1617679900155,2.90695,2125.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679901460,2.90695,2125.8,2125.7,7.13258307]
["bitfinex-derivatives","ETHF0:USTF0",1617679902261,2.90695,2125.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679902661,2.90695,2125.8,2125.7,7.13341248]
["bitfinex-derivatives","ETHF0:USTF0",1617679903162,2.90695,2125.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679905263,5.38045,2125.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679905464,5.38045,2125.8,2125.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679905969,5.38045,2125.8,2125.7,10.0397271]
["bitfinex-derivatives","ETHF0:USTF0",1617679908080,5.38045,2125.8,2125.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617679909369,5.38045,2125.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679911274,5.38045,2125.8,2125.7,7.1328667]
["bitfinex-derivatives","ETHF0:USTF0",1617679911482,5.38045,2125.8,2125.7,6.0328667]
["bitfinex-derivatives","ETHF0:USTF0",1617679911676,5.38045,2125.8,2125.6,7.13290929]
["bitfinex-derivatives","ETHF0:USTF0",1617679912073,5.38045,2125.8,2125.7,6.03264888]
["bitfinex-derivatives","ETHF0:USTF0",1617679913378,5.38045,2125.8,2125.6,7.13289845]
["bitfinex-derivatives","ETHF0:USTF0",1617679915578,5.38045,2125.8,2125.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617679915781,5.38045,2125.8,2125.5,7.13437636]
["bitfinex-derivatives","ETHF0:USTF0",1617679915978,5.38045,2125.8,2125.7,4.93786665]
["bitfinex-derivatives","ETHF0:USTF0",1617679916379,5.38045,2125.8,2125.6,4.93890038]
["bitfinex-derivatives","ETHF0:USTF0",1617679917379,5.38045,2125.8,2125.5,6.03982631]
["bitfinex-derivatives","ETHF0:USTF0",1617679921384,5.38045,2125.8,2125.5,4.93982631]
["bitfinex-derivatives","ETHF0:USTF0",1617679921586,5.38045,2125.8,2125.4,7.84688835]
["bitfinex-derivatives","ETHF0:USTF0",1617679921784,35.38045,2125.8,2125.4,4.93993835]
["bitfinex-derivatives","ETHF0:USTF0",1617679921984,35.38045,2125.8,2125.3,4.9406448]
["bitfinex-derivatives","ETHF0:USTF0",1617679922186,35.38045,2125.8,2124.8,55.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617679922187,2.0,2125.7,2125.2,4.94279197]
["bitfinex-derivatives","ETHF0:USTF0",1617679922686,32.0,2125.7,2125.1,4.94397982]
["bitfinex-derivatives","ETHF0:USTF0",1617679923486,2.90695,2125.2,2125.1,4.94397982]
["bitfinex-derivatives","ETHF0:USTF0",1617679923686,2.90695,2125.2,2125.0,4.94505738]
["bitfinex-derivatives","ETHF0:USTF0",1617679923687,4.84515,2125.2,2125.0,4.94505738]
["bitfinex-derivatives","ETHF0:USTF0",1617679924987,4.84515,2125.2,2125.1,4.94425344]
["bitfinex-derivatives","ETHF0:USTF0",1617679925487,4.84515,2125.2,2125.1,7.85120344]
["bitfinex-derivatives","ETHF0:USTF0",1617679925688,4.84515,2125.2,2125.1,8.94598613]
["bitfinex-derivatives","ETHF0:USTF0",1617679925888,4.84515,2125.2,2125.1,9.17834998]
["bitfinex-derivatives","ETHF0:USTF0",1617679926389,4.84515,2125.2,2125.1,3.13931385]
["bitfinex-derivatives","ETHF0:USTF0",1617679927790,4.84515,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679928289,4.84515,2125.2,2125.1,3.13938932]
["bitfinex-derivatives","ETHF0:USTF0",1617679928489,4.84515,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679930091,4.84515,2125.2,2125.1,8.95139855]
["bitfinex-derivatives","ETHF0:USTF0",1617679930292,4.84515,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679930494,4.84515,2125.2,2125.1,3.13965084]
["bitfinex-derivatives","ETHF0:USTF0",1617679931093,4.84515,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679931493,4.84515,2125.2,2125.1,3.13967689]
["bitfinex-derivatives","ETHF0:USTF0",1617679934795,4.84515,2125.2,2125.1,4.23967689]
["bitfinex-derivatives","ETHF0:USTF0",1617679938499,1.9382,2125.2,2125.1,4.23967689]
["bitfinex-derivatives","ETHF0:USTF0",1617679938699,12.7372,2126.1,2125.2,64.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617679939099,12.7372,2126.1,2125.3,0.23300266]
["bitfinex-derivatives","ETHF0:USTF0",1617679939299,12.7372,2126.1,2125.8,4.94218425]
["bitfinex-derivatives","ETHF0:USTF0",1617679939498,12.7372,2126.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679941507,12.7372,2126.1,2125.9,4.94080241]
["bitfinex-derivatives","ETHF0:USTF0",1617679941508,15.64415,2126.1,2125.9,4.94080241]
["bitfinex-derivatives","ETHF0:USTF0",1617679941802,18.08715,2126.1,2125.9,4.94080241]
["bitfinex-derivatives","ETHF0:USTF0",1617679942203,18.08715,2126.1,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617679942204,18.08715,2126.1,2125.7,4.94501709]
["bitfinex-derivatives","ETHF0:USTF0",1617679942404,56.5666,2125.9,2125.7,4.94501709]
["bitfinex-derivatives","ETHF0:USTF0",1617679942604,56.5666,2125.9,2125.6,4.94646193]
["bitfinex-derivatives","ETHF0:USTF0",1617679943504,2.90695,2125.7,2125.5,4.94855809]
["bitfinex-derivatives","ETHF0:USTF0",1617679948006,2.90695,2125.7,2125.5,6.06119127]
["bitfinex-derivatives","ETHF0:USTF0",1617679949108,2.90695,2125.7,2125.4,6.06004929]
["bitfinex-derivatives","ETHF0:USTF0",1617679949407,2.90695,2125.7,2125.6,4.95872169]
["bitfinex-derivatives","ETHF0:USTF0",1617679950506,2.90695,2125.7,2125.6,4.78712169]
["bitfinex-derivatives","ETHF0:USTF0",1617679950706,3.83685,2125.7,2125.6,4.78712169]
["bitfinex-derivatives","ETHF0:USTF0",1617679951307,3.83685,2125.7,2124.5,71.04363393]
["bitfinex-derivatives","ETHF0:USTF0",1617679951308,3.83685,2125.7,2125.3,6.05541784]
["bitfinex-derivatives","ETHF0:USTF0",1617679951707,2.90695,2125.4,2125.2,6.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1617679951907,4.85505,2125.4,2125.2,6.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1617679952908,4.85505,2125.4,2125.3,6.05563912]
["bitfinex-derivatives","ETHF0:USTF0",1617679954209,4.85505,2125.4,2125.2,6.05614519]
["bitfinex-derivatives","ETHF0:USTF0",1617679954412,4.85505,2125.4,2125.3,6.05558699]
["bitfinex-derivatives","ETHF0:USTF0",1617679955511,4.85505,2125.4,2125.2,6.05723653]
["bitfinex-derivatives","ETHF0:USTF0",1617679956215,4.85505,2125.4,2125.3,6.056464]
["bitfinex-derivatives","ETHF0:USTF0",1617679956716,4.85505,2125.4,2125.2,6.05748219]
["bitfinex-derivatives","ETHF0:USTF0",1617679956913,4.85505,2125.4,2124.8,7.1572391]
["bitfinex-derivatives","ETHF0:USTF0",1617679956914,4.85505,2125.4,2125.1,6.05859253]
["bitfinex-derivatives","ETHF0:USTF0",1617679957114,74.1899,2125.3,2125.1,6.05859253]
["bitfinex-derivatives","ETHF0:USTF0",1617679959220,74.1899,2125.3,2124.7,7.1601548]
["bitfinex-derivatives","ETHF0:USTF0",1617679959422,74.1899,2125.3,2124.9,7.16776312]
["bitfinex-derivatives","ETHF0:USTF0",1617679959822,2.90695,2125.0,2124.9,7.16776312]
["bitfinex-derivatives","ETHF0:USTF0",1617679960025,2.90695,2125.0,2124.6,12.27316134]
["bitfinex-derivatives","ETHF0:USTF0",1617679960223,2.90695,2125.0,2124.9,0.23323208]
["bitfinex-derivatives","ETHF0:USTF0",1617679960427,2.90695,2125.0,2124.7,0.23323166]
["bitfinex-derivatives","ETHF0:USTF0",1617679960824,63.5272,2124.9,2124.7,8.49665958]
["bitfinex-derivatives","ETHF0:USTF0",1617679961123,63.5272,2124.9,2124.8,0.23314496]
["bitfinex-derivatives","ETHF0:USTF0",1617679961124,65.7192,2124.9,2124.8,0.23314496]
["bitfinex-derivatives","ETHF0:USTF0",1617679961724,2.192,2124.9,2124.8,0.23314496]
["bitfinex-derivatives","ETHF0:USTF0",1617679963924,2.192,2124.9,2124.7,0.23337192]
["bitfinex-derivatives","ETHF0:USTF0",1617679964125,2.192,2124.9,2124.6,65.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617679964424,2.192,2124.9,2124.7,0.23341269]
["bitfinex-derivatives","ETHF0:USTF0",1617679966128,2.90695,2125.0,2124.7,0.23341269]
["bitfinex-derivatives","ETHF0:USTF0",1617679966634,2.90695,2125.0,2124.9,7.17144386]
["bitfinex-derivatives","ETHF0:USTF0",1617679968833,2.90695,2125.0,2124.6,65.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617679969133,2.90695,2125.0,2124.7,0.23348132]
["bitfinex-derivatives","ETHF0:USTF0",1617679975639,2.90695,2125.0,2124.9,7.16489852]
["bitfinex-derivatives","ETHF0:USTF0",1617679977038,2.90695,2125.0,2124.6,65.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617679977538,2.90695,2125.0,2124.7,0.23329612]
["bitfinex-derivatives","ETHF0:USTF0",1617679982851,2.90695,2125.0,2124.9,7.16307267]
["bitfinex-derivatives","ETHF0:USTF0",1617679983552,2.90695,2125.0,2124.6,65.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617679983852,2.90695,2124.7,2124.6,73.60731572]
["bitfinex-derivatives","ETHF0:USTF0",1617679984052,5.71145,2124.7,2124.6,73.60731572]
["bitfinex-derivatives","ETHF0:USTF0",1617679984252,5.71145,2124.7,2124.6,65.57872791]
["bitfinex-derivatives","ETHF0:USTF0",1617679998870,5.71145,2124.7,2124.6,65.34535]
["bitfinex-derivatives","ETHF0:USTF0",1617679999270,5.71145,2124.7,2124.6,65.57796521]
["bitfinex-derivatives","ETHF0:USTF0",1617680002575,5.71145,2124.7,2124.6,4.23956521]
["bitfinex-derivatives","ETHF0:USTF0",1617680005883,5.71145,2124.7,2124.6,1.33261521]
["bitfinex-derivatives","ETHF0:USTF0",1617680006082,5.71145,2124.7,2124.6,59.79321521]
["bitfinex-derivatives","ETHF0:USTF0",1617680009987,12.5416,2125.3,2124.6,59.79321521]
["bitfinex-derivatives","ETHF0:USTF0",1617680010388,2.90695,2124.7,2124.6,59.79321521]
["bitfinex-derivatives","ETHF0:USTF0",1617680010587,4.63695,2124.7,2124.6,59.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617680010788,4.63695,2124.7,2124.6,59.79382247]
["bitfinex-derivatives","ETHF0:USTF0",1617680011788,1.73,2124.7,2124.6,1.33322247]
["bitfinex-derivatives","ETHF0:USTF0",1617680012391,4.63695,2124.7,2124.6,1.33322247]
["bitfinex-derivatives","ETHF0:USTF0",1617680013190,59.37525,2124.7,2124.6,1.33322247]
["bitfinex-derivatives","ETHF0:USTF0",1617680013490,59.37525,2124.7,2124.6,8.48803373]
["bitfinex-derivatives","ETHF0:USTF0",1617680015491,59.37525,2124.7,2124.6,8.25481126]
["bitfinex-derivatives","ETHF0:USTF0",1617680017093,59.37525,2124.7,2124.6,8.48835301]
["bitfinex-derivatives","ETHF0:USTF0",1617680017896,59.37525,2124.7,2124.6,1.33354175]
["bitfinex-derivatives","ETHF0:USTF0",1617680018299,60.31005,2124.7,2124.6,1.33354175]
["bitfinex-derivatives","ETHF0:USTF0",1617680018598,35.57175,2124.7,2124.3,10.83392782]
["bitfinex-derivatives","ETHF0:USTF0",1617680018898,35.57175,2124.7,2124.4,7.16561869]
["bitfinex-derivatives","ETHF0:USTF0",1617680019099,35.57175,2124.7,2124.6,4.96605556]
["bitfinex-derivatives","ETHF0:USTF0",1617680019300,5.57175,2124.7,2124.6,72.85655556]
["bitfinex-derivatives","ETHF0:USTF0",1617680019500,5.57175,2124.7,2124.6,67.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617680020900,5.57175,2124.7,2124.3,4.9558344]
["bitfinex-derivatives","ETHF0:USTF0",1617680021100,67.4159,2124.6,2124.3,4.9558344]
["bitfinex-derivatives","ETHF0:USTF0",1617680022000,67.4159,2124.6,2123.7,81.44043721]
["bitfinex-derivatives","ETHF0:USTF0",1617680022001,67.4159,2124.6,2124.2,4.95794412]
["bitfinex-derivatives","ETHF0:USTF0",1617680022200,68.368,2124.6,2124.2,4.95794412]
["bitfinex-derivatives","ETHF0:USTF0",1617680022702,2.90695,2124.3,2124.2,4.95794412]
["bitfinex-derivatives","ETHF0:USTF0",1617680024704,2.90695,2124.3,2124.1,6.05817277]
["bitfinex-derivatives","ETHF0:USTF0",1617680025205,2.90695,2124.3,2124.0,6.05943722]
["bitfinex-derivatives","ETHF0:USTF0",1617680026304,2.90695,2124.3,2124.1,6.05942393]
["bitfinex-derivatives","ETHF0:USTF0",1617680026804,72.7367,2124.2,2124.1,6.05942393]
["bitfinex-derivatives","ETHF0:USTF0",1617680027004,74.9507,2124.2,2124.0,6.06314097]
["bitfinex-derivatives","ETHF0:USTF0",1617680028306,74.9507,2124.2,2124.1,6.06650459]
["bitfinex-derivatives","ETHF0:USTF0",1617680029107,74.9507,2124.2,2123.7,7.16934973]
["bitfinex-derivatives","ETHF0:USTF0",1617680029606,74.9507,2124.2,2123.8,0.22902733]
["bitfinex-derivatives","ETHF0:USTF0",1617680030009,2.214,2124.2,2123.8,1.32902733]
["bitfinex-derivatives","ETHF0:USTF0",1617680030312,2.214,2124.2,2123.9,7.16848592]
["bitfinex-derivatives","ETHF0:USTF0",1617680030513,2.214,2124.2,2124.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680030710,2.60495,2124.3,2124.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680030910,2.60495,2124.3,2124.0,11.17277927]
["bitfinex-derivatives","ETHF0:USTF0",1617680031310,2.60495,2124.3,2124.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680032113,2.60495,2124.3,2124.0,11.17334456]
["bitfinex-derivatives","ETHF0:USTF0",1617680032517,2.60495,2124.3,2124.0,79.38364456]
["bitfinex-derivatives","ETHF0:USTF0",1617680034423,2.60495,2124.3,2124.1,7.16392344]
["bitfinex-derivatives","ETHF0:USTF0",1617680034627,2.60495,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680037926,2.60495,2124.3,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680038128,4.44125,2124.3,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680041035,4.44125,2124.3,2124.1,8.27654695]
["bitfinex-derivatives","ETHF0:USTF0",1617680041233,4.44125,2124.3,2124.1,7.17654695]
["bitfinex-derivatives","ETHF0:USTF0",1617680041536,4.44125,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680048948,4.44125,2124.3,2124.2,8.27793366]
["bitfinex-derivatives","ETHF0:USTF0",1617680049150,4.44125,2124.3,2124.2,7.40601958]
["bitfinex-derivatives","ETHF0:USTF0",1617680049351,4.44125,2124.3,2124.2,8.50601958]
["bitfinex-derivatives","ETHF0:USTF0",1617680049749,4.44125,2124.3,2124.2,1.32808592]
["bitfinex-derivatives","ETHF0:USTF0",1617680053653,4.44125,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680053851,4.44125,2124.3,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680054155,4.44125,2124.3,2124.2,7.17844613]
["bitfinex-derivatives","ETHF0:USTF0",1617680054353,4.44125,2124.3,2124.2,8.27844613]
["bitfinex-derivatives","ETHF0:USTF0",1617680055154,4.44125,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680056556,4.44125,2124.3,2124.2,8.27945885]
["bitfinex-derivatives","ETHF0:USTF0",1617680057055,4.44125,2124.3,2124.2,1.3276835]
["bitfinex-derivatives","ETHF0:USTF0",1617680057958,4.44125,2124.3,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680058364,4.44125,2124.3,2124.2,1.32765935]
["bitfinex-derivatives","ETHF0:USTF0",1617680060561,79.7114,2125.2,2124.2,1.32765935]
["bitfinex-derivatives","ETHF0:USTF0",1617680060861,79.7114,2125.2,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680061062,13.8171,2125.2,2125.0,4.97073698]
["bitfinex-derivatives","ETHF0:USTF0",1617680061365,87.9786,2125.2,2125.0,4.97073698]
["bitfinex-derivatives","ETHF0:USTF0",1617680061969,88.9249,2125.2,2125.0,4.97073698]
["bitfinex-derivatives","ETHF0:USTF0",1617680062174,87.9786,2125.2,2125.0,4.97073698]
["bitfinex-derivatives","ETHF0:USTF0",1617680062564,87.9786,2125.2,2124.9,4.97107077]
["bitfinex-derivatives","ETHF0:USTF0",1617680063165,2.90695,2125.0,2124.9,4.97107077]
["bitfinex-derivatives","ETHF0:USTF0",1617680065167,2.90695,2125.0,2124.8,4.97421394]
["bitfinex-derivatives","ETHF0:USTF0",1617680066770,2.90695,2125.0,2124.9,4.97411074]
["bitfinex-derivatives","ETHF0:USTF0",1617680067769,3.84935,2125.0,2124.9,4.97411074]
["bitfinex-derivatives","ETHF0:USTF0",1617680068072,2.90695,2125.0,2124.8,4.97416634]
["bitfinex-derivatives","ETHF0:USTF0",1617680070873,2.90695,2125.0,2124.9,4.9751274]
["bitfinex-derivatives","ETHF0:USTF0",1617680071874,2.90695,2125.0,2124.8,4.97516441]
["bitfinex-derivatives","ETHF0:USTF0",1617680072275,2.90695,2125.0,2124.9,4.97512865]
["bitfinex-derivatives","ETHF0:USTF0",1617680073475,2.90695,2125.0,2124.8,4.97513824]
["bitfinex-derivatives","ETHF0:USTF0",1617680073874,2.90695,2125.0,2124.9,4.9751226]
["bitfinex-derivatives","ETHF0:USTF0",1617680075979,2.90695,2125.0,2124.7,6.08060408]
["bitfinex-derivatives","ETHF0:USTF0",1617680076279,2.90695,2125.0,2124.9,4.97559591]
["bitfinex-derivatives","ETHF0:USTF0",1617680077281,2.90695,2125.0,2124.8,6.08116773]
["bitfinex-derivatives","ETHF0:USTF0",1617680077480,55.1752,2124.9,2124.8,6.08116773]
["bitfinex-derivatives","ETHF0:USTF0",1617680077680,57.386,2124.9,2124.8,6.08116773]
["bitfinex-derivatives","ETHF0:USTF0",1617680080684,58.3254,2124.9,2124.8,6.08116773]
["bitfinex-derivatives","ETHF0:USTF0",1617680084392,58.3254,2124.9,2124.4,7.18668198]
["bitfinex-derivatives","ETHF0:USTF0",1617680084893,3.1502,2124.9,2124.4,7.18668198]
["bitfinex-derivatives","ETHF0:USTF0",1617680085096,13.8171,2125.2,2124.9,69.5226]
["bitfinex-derivatives","ETHF0:USTF0",1617680085492,13.8171,2125.2,2125.1,4.97659846]
["bitfinex-derivatives","ETHF0:USTF0",1617680085892,13.8171,2125.2,2125.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617680086215,13.8171,2125.2,2125.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617680086405,13.8171,2125.2,2125.1,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617680087292,13.8171,2125.2,2125.1,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1617680089197,13.8171,2125.2,2125.1,5.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617680090400,15.44855,2125.3,2125.1,4.23363565]
["bitfinex-derivatives","ETHF0:USTF0",1617680090602,15.44855,2125.3,2125.2,55.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617680090800,15.44855,2125.3,2125.2,56.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617680095836,17.65655,2125.3,2125.2,56.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617680099511,15.44855,2125.3,2125.2,56.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617680103814,12.5416,2125.3,2125.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680104216,13.6393,2126.2,2125.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680104417,13.6393,2126.2,2125.2,10.26916768]
["bitfinex-derivatives","ETHF0:USTF0",1617680104818,13.6393,2126.2,2125.9,4.96295117]
["bitfinex-derivatives","ETHF0:USTF0",1617680105121,13.6393,2126.2,2125.7,8.86692921]
["bitfinex-derivatives","ETHF0:USTF0",1617680105122,13.6393,2126.2,2126.0,4.96289648]
["bitfinex-derivatives","ETHF0:USTF0",1617680105322,13.6393,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680106724,13.6393,2126.2,2126.0,6.06289648]
["bitfinex-derivatives","ETHF0:USTF0",1617680106926,71.0961,2126.1,2126.0,6.06289648]
["bitfinex-derivatives","ETHF0:USTF0",1617680107325,74.00305,2126.1,2126.0,6.06289648]
["bitfinex-derivatives","ETHF0:USTF0",1617680107525,74.00305,2126.1,2126.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680107828,74.00305,2126.1,2125.8,4.96324636]
["bitfinex-derivatives","ETHF0:USTF0",1617680108025,74.00305,2126.1,2125.7,4.96363984]
["bitfinex-derivatives","ETHF0:USTF0",1617680108426,74.00305,2126.1,2125.6,7.87061262]
["bitfinex-derivatives","ETHF0:USTF0",1617680108933,74.00305,2126.1,2125.7,4.96364865]
["bitfinex-derivatives","ETHF0:USTF0",1617680109125,74.00305,2126.1,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680109126,74.00305,2126.1,2125.6,7.87167555]
["bitfinex-derivatives","ETHF0:USTF0",1617680109324,2.90695,2125.7,2125.6,4.96472555]
["bitfinex-derivatives","ETHF0:USTF0",1617680109541,2.90695,2125.7,2125.4,7.16799789]
["bitfinex-derivatives","ETHF0:USTF0",1617680109542,5.42475,2125.7,2125.5,4.96497455]
["bitfinex-derivatives","ETHF0:USTF0",1617680111233,5.42475,2125.7,2125.3,4.96542612]
["bitfinex-derivatives","ETHF0:USTF0",1617680111234,57.7468,2125.6,2125.3,4.96542612]
["bitfinex-derivatives","ETHF0:USTF0",1617680111429,2.90695,2125.4,2125.3,4.96542612]
["bitfinex-derivatives","ETHF0:USTF0",1617680111631,2.90695,2125.4,2125.2,4.96564761]
["bitfinex-derivatives","ETHF0:USTF0",1617680112031,2.90695,2125.4,2125.1,4.96565227]
["bitfinex-derivatives","ETHF0:USTF0",1617680112233,2.90695,2125.4,2125.2,4.96713614]
["bitfinex-derivatives","ETHF0:USTF0",1617680113633,2.90695,2125.4,2125.1,4.96746573]
["bitfinex-derivatives","ETHF0:USTF0",1617680114035,73.2801,2125.2,2125.1,4.96746573]
["bitfinex-derivatives","ETHF0:USTF0",1617680114235,76.0524,2125.2,2125.1,4.96746573]
["bitfinex-derivatives","ETHF0:USTF0",1617680116139,76.0524,2125.2,2124.9,6.07162481]
["bitfinex-derivatives","ETHF0:USTF0",1617680116542,76.0524,2125.2,2125.1,4.96754989]
["bitfinex-derivatives","ETHF0:USTF0",1617680116742,2.7723,2125.2,2125.1,4.96754989]
["bitfinex-derivatives","ETHF0:USTF0",1617680118043,2.7723,2125.2,2125.0,69.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617680118545,2.7723,2125.2,2125.0,75.82460987]
["bitfinex-derivatives","ETHF0:USTF0",1617680118948,2.7723,2125.2,2125.0,69.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617680119246,2.90695,2125.4,2125.0,69.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617680119447,2.90695,2125.1,2125.0,69.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617680119748,2.90695,2125.1,2125.0,75.82464693]
["bitfinex-derivatives","ETHF0:USTF0",1617680119749,5.52825,2125.1,2125.0,75.82464693]
["bitfinex-derivatives","ETHF0:USTF0",1617680120047,5.52825,2125.1,2125.0,69.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617680120449,5.52825,2125.1,2125.0,75.82642985]
["bitfinex-derivatives","ETHF0:USTF0",1617680120647,5.52825,2125.1,2125.0,6.07282985]
["bitfinex-derivatives","ETHF0:USTF0",1617680120848,76.08205,2125.1,2124.9,6.07289225]
["bitfinex-derivatives","ETHF0:USTF0",1617680121752,76.08205,2125.1,2125.0,4.96883752]
["bitfinex-derivatives","ETHF0:USTF0",1617680122050,76.08205,2125.1,2124.8,6.07302363]
["bitfinex-derivatives","ETHF0:USTF0",1617680123449,76.08205,2125.1,2124.9,6.0731111]
["bitfinex-derivatives","ETHF0:USTF0",1617680124752,76.08205,2125.1,2125.0,6.07520571]
["bitfinex-derivatives","ETHF0:USTF0",1617680125652,5.52825,2125.1,2125.0,6.07520571]
["bitfinex-derivatives","ETHF0:USTF0",1617680126355,5.52825,2125.1,2124.9,6.07528534]
["bitfinex-derivatives","ETHF0:USTF0",1617680126554,63.28115,2125.1,2124.9,6.07528534]
["bitfinex-derivatives","ETHF0:USTF0",1617680127454,63.28115,2125.1,2125.0,6.07518012]
["bitfinex-derivatives","ETHF0:USTF0",1617680128455,63.28115,2125.1,2124.9,6.0752726]
["bitfinex-derivatives","ETHF0:USTF0",1617680130258,63.28115,2125.1,2125.0,6.07522568]
["bitfinex-derivatives","ETHF0:USTF0",1617680135469,63.28115,2125.1,2124.6,8.28181018]
["bitfinex-derivatives","ETHF0:USTF0",1617680135970,63.28115,2125.1,2124.7,7.18167423]
["bitfinex-derivatives","ETHF0:USTF0",1617680136171,5.52825,2125.1,2124.7,8.28167423]
["bitfinex-derivatives","ETHF0:USTF0",1617680137074,5.52825,2125.1,2124.8,7.1813168]
["bitfinex-derivatives","ETHF0:USTF0",1617680137274,5.52825,2125.1,2124.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680139076,5.52825,2125.1,2124.6,7.18146488]
["bitfinex-derivatives","ETHF0:USTF0",1617680139077,6.46725,2125.1,2124.6,7.18146488]
["bitfinex-derivatives","ETHF0:USTF0",1617680139676,5.5603,2125.1,2125.0,4.97278632]
["bitfinex-derivatives","ETHF0:USTF0",1617680139876,35.5603,2125.1,2124.6,4.97325774]
["bitfinex-derivatives","ETHF0:USTF0",1617680140079,2.0,2124.9,2124.6,4.97325774]
["bitfinex-derivatives","ETHF0:USTF0",1617680140279,2.0,2124.9,2124.3,6.07858977]
["bitfinex-derivatives","ETHF0:USTF0",1617680140680,2.0,2124.9,2124.2,6.07875469]
["bitfinex-derivatives","ETHF0:USTF0",1617680141682,2.90695,2124.3,2124.2,6.07875469]
["bitfinex-derivatives","ETHF0:USTF0",1617680141981,5.60515,2124.3,2124.1,6.07893781]
["bitfinex-derivatives","ETHF0:USTF0",1617680142882,5.60515,2124.3,2124.2,6.07892718]
["bitfinex-derivatives","ETHF0:USTF0",1617680145183,6.53955,2124.3,2124.2,6.07892718]
["bitfinex-derivatives","ETHF0:USTF0",1617680145388,6.53955,2124.3,2124.2,1.93982718]
["bitfinex-derivatives","ETHF0:USTF0",1617680145601,6.53955,2124.3,2123.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680145789,74.7158,2123.8,2123.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680147791,77.62275,2123.8,2123.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680147992,77.62275,2123.8,2123.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680148393,77.62275,2123.8,2123.1,7.17515526]
["bitfinex-derivatives","ETHF0:USTF0",1617680148992,77.62275,2123.8,2122.9,7.1756205]
["bitfinex-derivatives","ETHF0:USTF0",1617680149291,77.62275,2123.8,2122.8,8.27575878]
["bitfinex-derivatives","ETHF0:USTF0",1617680149693,2.90695,2122.9,2122.8,8.27575878]
["bitfinex-derivatives","ETHF0:USTF0",1617680149893,4.85775,2122.9,2122.8,8.27575878]
["bitfinex-derivatives","ETHF0:USTF0",1617680150695,4.85775,2122.9,2122.8,8.50343656]
["bitfinex-derivatives","ETHF0:USTF0",1617680151795,4.85775,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680152795,4.85775,2122.9,2122.8,8.2732881]
["bitfinex-derivatives","ETHF0:USTF0",1617680153196,4.85775,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680153595,4.85775,2122.9,2122.8,8.2731987]
["bitfinex-derivatives","ETHF0:USTF0",1617680153896,4.85775,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680154698,4.85775,2122.9,2122.8,8.27319692]
["bitfinex-derivatives","ETHF0:USTF0",1617680155098,4.85775,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680156499,4.85775,2122.9,2122.8,1.32844093]
["bitfinex-derivatives","ETHF0:USTF0",1617680156701,2.90695,2122.9,2122.8,8.50139977]
["bitfinex-derivatives","ETHF0:USTF0",1617680156904,2.90695,2122.9,2122.8,8.27295884]
["bitfinex-derivatives","ETHF0:USTF0",1617680157201,2.90695,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680157601,13.734,2123.7,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680157901,13.734,2123.7,2123.6,65.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617680159802,16.64095,2123.7,2123.6,65.19355]
["bitfinex-derivatives","ETHF0:USTF0",1617680160703,16.64095,2123.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680160904,13.734,2123.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680161102,12.9885,2123.9,2123.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617680161703,12.9885,2123.9,2123.7,6.05371607]
["bitfinex-derivatives","ETHF0:USTF0",1617680162304,12.9885,2123.9,2123.8,4.95348325]
["bitfinex-derivatives","ETHF0:USTF0",1617680162706,12.9885,2123.9,2123.7,6.05356814]
["bitfinex-derivatives","ETHF0:USTF0",1617680163305,12.9885,2123.9,2123.8,77.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617680163506,12.9885,2123.9,2123.8,78.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617680166013,12.9885,2123.9,2123.8,83.56398079]
["bitfinex-derivatives","ETHF0:USTF0",1617680167208,12.9885,2123.9,2123.8,78.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617680173915,12.9885,2123.9,2123.8,83.56300209]
["bitfinex-derivatives","ETHF0:USTF0",1617680174516,12.9885,2123.9,2123.8,78.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617680178122,2.90695,2124.0,2123.8,78.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617680178323,2.90695,2124.0,2123.8,84.66316797]
["bitfinex-derivatives","ETHF0:USTF0",1617680179024,2.90695,2124.0,2123.8,87.34556797]
["bitfinex-derivatives","ETHF0:USTF0",1617680179224,13.6011,2124.7,2123.8,87.34556797]
["bitfinex-derivatives","ETHF0:USTF0",1617680179623,13.6011,2124.7,2123.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617680179824,12.5658,2125.1,2124.1,4.95184049]
["bitfinex-derivatives","ETHF0:USTF0",1617680180024,12.5658,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680180232,12.5658,2125.1,2125.0,5.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617680182226,15.47275,2125.1,2125.0,5.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617680182426,15.47275,2125.1,2125.0,6.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617680183628,12.5658,2125.1,2125.0,6.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617680186230,12.5658,2125.1,2125.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680186930,2.5958,2125.7,2125.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680187131,2.5958,2125.7,2125.6,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617680187330,61.2066,2126.2,2125.6,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617680187331,59.1889,2126.2,2125.6,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617680188230,59.1889,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680189336,61.4128,2126.2,2125.6,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617680190136,2.90695,2125.7,2125.6,72.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617680190336,4.94345,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680190836,4.94345,2125.7,2125.2,68.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617680192336,2.90695,2125.3,2125.2,68.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617680200346,2.90695,2125.3,2124.8,4.95525366]
["bitfinex-derivatives","ETHF0:USTF0",1617680200644,97.3399,2125.2,2124.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680200851,65.4177,2124.2,2123.1,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617680201045,68.0949,2124.2,2123.1,13.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617680201246,32.6772,2124.2,2123.1,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617680201545,34.6772,2124.2,2123.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617680201755,82.1968,2124.2,2123.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617680202345,2.90695,2123.3,2123.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617680202546,5.35385,2123.3,2123.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617680204850,7.35385,2123.3,2123.2,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617680205350,7.35385,2123.3,2123.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1617680206250,8.28235,2123.3,2123.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1617680206554,38.28235,2123.3,2123.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1617680208650,73.6631,2123.2,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680208950,2.0,2123.1,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680209450,30.0,2123.0,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680209652,2.0,2122.9,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680209851,30.0,2122.8,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680210052,2.0,2122.7,2119.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617680210251,30.0,2122.6,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680210455,2.0,2122.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680211955,74.1962,2121.3,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680212155,76.0549,2121.3,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680212554,2.90695,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680217062,2.90695,2120.9,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680217462,67.6647,2119.8,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680217689,70.0205,2119.8,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680218564,72.92745,2119.8,2119.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680218764,5.26275,2119.8,2119.7,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680218964,5.26275,2119.8,2119.7,16.71425]
["bitfinex-derivatives","ETHF0:USTF0",1617680223568,5.26275,2119.8,2119.7,15.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617680225271,2.7876,2121.3,2119.7,15.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617680225471,1.8587,2121.3,2119.7,15.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617680225671,72.6921,2121.7,2119.7,15.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617680226593,72.6921,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680226873,58.1067,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680228777,2.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680233880,2.90695,2121.2,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617680234083,53.7496,2121.1,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617680234681,2.90695,2120.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680234881,5.23315,2120.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680235481,5.23315,2120.6,2120.2,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617680235982,5.23315,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680238783,5.23315,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680238984,5.23315,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680242691,5.23315,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680242891,5.23315,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680246799,5.23315,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680247598,5.23315,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680248699,5.23315,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680249700,5.23315,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680250702,5.23315,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680255703,5.23315,2120.6,2120.5,3.13744404]
["bitfinex-derivatives","ETHF0:USTF0",1617680257105,15.0,2121.2,2120.5,3.13744404]
["bitfinex-derivatives","ETHF0:USTF0",1617680257506,15.0,2121.2,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680258906,2.90695,2120.7,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680259107,5.04125,2120.7,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680261409,2.1343,2120.7,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680262210,1.6309,2120.7,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680262939,4.53785,2120.7,2120.6,0.23043292]
["bitfinex-derivatives","ETHF0:USTF0",1617680263613,67.362,2120.6,2120.4,0.23067561]
["bitfinex-derivatives","ETHF0:USTF0",1617680264228,67.362,2120.6,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680264230,2.0,2120.5,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680264822,2.90695,2120.4,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680265020,4.90695,2120.4,2120.3,13.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617680266519,4.90695,2120.4,2120.3,13.85246444]
["bitfinex-derivatives","ETHF0:USTF0",1617680266721,34.90695,2120.4,2120.3,13.85246444]
["bitfinex-derivatives","ETHF0:USTF0",1617680266919,34.90695,2120.4,2120.2,12.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617680267126,34.90695,2120.4,2116.1,12.92995765]
["bitfinex-derivatives","ETHF0:USTF0",1617680267127,34.90695,2120.4,2117.2,4.90928687]
["bitfinex-derivatives","ETHF0:USTF0",1617680267129,71.5268,2120.2,2117.2,4.90928687]
["bitfinex-derivatives","ETHF0:USTF0",1617680267321,2.0,2120.0,2117.2,4.90928687]
["bitfinex-derivatives","ETHF0:USTF0",1617680267536,33.6656,2120.1,2117.0,6.95673951]
["bitfinex-derivatives","ETHF0:USTF0",1617680267537,33.6656,2120.1,2117.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617680267538,71.4907,2119.5,2117.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617680267741,71.4907,2119.5,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617680267742,32.0,2119.4,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617680267952,56.7188,2118.4,2117.1,2.8020746]
["bitfinex-derivatives","ETHF0:USTF0",1617680268132,58.8684,2118.4,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617680268345,2.1496,2118.4,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617680268525,2.1496,2118.4,2117.2,0.23112678]
["bitfinex-derivatives","ETHF0:USTF0",1617680268825,58.6664,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680269328,58.6664,2117.6,2117.4,0.2313788]
["bitfinex-derivatives","ETHF0:USTF0",1617680269525,3.1021,2118.4,2117.4,0.2313788]
["bitfinex-derivatives","ETHF0:USTF0",1617680269825,73.6401,2119.2,2117.4,0.2313788]
["bitfinex-derivatives","ETHF0:USTF0",1617680270027,73.6401,2119.2,2117.4,2.3659788]
["bitfinex-derivatives","ETHF0:USTF0",1617680270325,73.6401,2119.2,2117.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680270526,73.6401,2119.2,2117.5,1.33119282]
["bitfinex-derivatives","ETHF0:USTF0",1617680270726,73.6401,2119.2,2117.6,0.23117607]
["bitfinex-derivatives","ETHF0:USTF0",1617680270926,0.9301,2120.1,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680271127,76.826,2119.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680271427,76.826,2119.6,2118.9,2.34883544]
["bitfinex-derivatives","ETHF0:USTF0",1617680272026,76.826,2119.6,2119.0,0.23105635]
["bitfinex-derivatives","ETHF0:USTF0",1617680272733,0.9301,2120.2,2119.0,0.23105635]
["bitfinex-derivatives","ETHF0:USTF0",1617680272928,2.90695,2119.1,2119.0,0.23105635]
["bitfinex-derivatives","ETHF0:USTF0",1617680273128,6.03215,2119.1,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680273928,6.03215,2119.1,2117.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680274434,6.03215,2119.1,2117.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680274628,72.3122,2118.2,2117.8,0.22993134]
["bitfinex-derivatives","ETHF0:USTF0",1617680274828,2.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680275228,72.3122,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680275430,72.3122,2118.2,2117.8,0.22993402]
["bitfinex-derivatives","ETHF0:USTF0",1617680277036,2.90695,2117.9,2117.8,0.22993402]
["bitfinex-derivatives","ETHF0:USTF0",1617680277832,2.90695,2117.9,2117.3,13.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617680277833,2.90695,2117.9,2117.4,0.22975244]
["bitfinex-derivatives","ETHF0:USTF0",1617680278034,2.90695,2117.9,2117.3,13.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617680278834,2.90695,2117.4,2117.3,13.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617680279234,2.90695,2117.4,2117.3,13.79338302]
["bitfinex-derivatives","ETHF0:USTF0",1617680280133,0.9405,2118.2,2117.3,13.79338302]
["bitfinex-derivatives","ETHF0:USTF0",1617680280334,0.9576,2118.8,2117.3,13.79338302]
["bitfinex-derivatives","ETHF0:USTF0",1617680280636,66.9643,2119.1,2117.4,0.22978498]
["bitfinex-derivatives","ETHF0:USTF0",1617680280834,66.9643,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680281634,67.9145,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680281837,67.9145,2119.1,2118.0,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1617680282035,67.9145,2119.1,2118.0,15.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617680282937,2.90695,2118.1,2118.0,15.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617680283138,65.7319,2119.1,2118.0,17.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617680283437,64.7817,2119.1,2118.0,17.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617680284939,0.9344,2119.5,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680285138,2.95,2120.7,2118.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617680285443,59.4528,2120.0,2118.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617680285961,59.4528,2120.0,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680286265,60.4019,2120.0,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680287151,4.92085,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680288540,73.71985,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680290643,74.64965,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680291747,5.85065,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680292150,35.85065,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680292654,37.85065,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680294055,7.85065,2118.9,2118.8,13.6678]
["bitfinex-derivatives","ETHF0:USTF0",1617680294757,7.85065,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680297975,5.83675,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680298169,4.90695,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680299578,5.84145,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680299871,4.90695,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680302273,2.90695,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680302674,4.90695,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680302973,5.84595,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680303775,3.84595,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680306877,5.84595,2118.9,2118.8,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617680308779,5.84595,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680309283,3.84595,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680309980,2.90695,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680313383,3.83945,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680315687,2.90695,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680317087,2.90695,2118.9,2118.8,14.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617680318088,2.90695,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680321296,5.01785,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680321502,5.97075,2118.9,2118.8,11.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617680322608,7.97075,2118.9,2118.8,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617680324430,37.97075,2118.9,2118.8,11.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617680325104,37.97075,2118.9,2118.8,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1617680325908,37.97075,2118.9,2118.8,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1617680326503,37.97075,2118.9,2118.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617680327503,37.97075,2118.9,2118.8,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617680330609,37.97075,2118.9,2118.8,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617680330808,37.97075,2118.9,2118.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617680331208,79.1002,2118.8,2118.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617680331508,111.1002,2118.8,2118.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617680332610,111.1002,2118.8,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680334609,113.1659,2118.8,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680335310,111.1659,2118.8,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680335611,79.1002,2118.8,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680336210,2.90695,2118.9,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680336613,69.76105,2118.9,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680337415,70.71535,2118.9,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680338019,2.0,2118.8,2118.7,11.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617680338722,2.0,2118.8,2118.7,10.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617680339016,32.0,2118.8,2118.7,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617680340120,32.0,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680342023,3.86125,2118.9,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680342224,70.7258,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680342424,68.7258,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680344627,70.7258,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680344828,68.7258,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680349057,68.7258,2118.8,2118.7,9.56537854]
["bitfinex-derivatives","ETHF0:USTF0",1617680349230,68.7258,2118.8,2118.7,12.47232854]
["bitfinex-derivatives","ETHF0:USTF0",1617680349429,2.90695,2118.9,2118.7,12.47232854]
["bitfinex-derivatives","ETHF0:USTF0",1617680349830,2.90695,2118.9,2118.8,0.2308234]
["bitfinex-derivatives","ETHF0:USTF0",1617680352739,60.9064,2119.9,2118.8,7.42036369]
["bitfinex-derivatives","ETHF0:USTF0",1617680353237,60.9064,2119.9,2119.4,7.08920153]
["bitfinex-derivatives","ETHF0:USTF0",1617680353441,60.9064,2119.9,2119.5,4.97735788]
["bitfinex-derivatives","ETHF0:USTF0",1617680353838,60.9064,2119.9,2119.2,4.97770057]
["bitfinex-derivatives","ETHF0:USTF0",1617680355538,2.90695,2119.3,2119.2,4.97770057]
["bitfinex-derivatives","ETHF0:USTF0",1617680356940,2.90695,2119.3,2119.0,4.9780581]
["bitfinex-derivatives","ETHF0:USTF0",1617680358144,2.90695,2119.3,2118.9,4.97822261]
["bitfinex-derivatives","ETHF0:USTF0",1617680358746,2.90695,2119.3,2119.0,4.97812816]
["bitfinex-derivatives","ETHF0:USTF0",1617680359244,2.90695,2119.3,2119.1,4.97800375]
["bitfinex-derivatives","ETHF0:USTF0",1617680361344,2.90695,2119.3,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680361345,2.90695,2119.3,2119.2,4.97775523]
["bitfinex-derivatives","ETHF0:USTF0",1617680362147,2.90695,2119.3,2119.1,6.09128993]
["bitfinex-derivatives","ETHF0:USTF0",1617680362846,5.15075,2119.3,2119.1,6.09128993]
["bitfinex-derivatives","ETHF0:USTF0",1617680363549,5.15075,2119.3,2119.2,4.98383974]
["bitfinex-derivatives","ETHF0:USTF0",1617680364150,5.15075,2119.3,2119.1,6.09118759]
["bitfinex-derivatives","ETHF0:USTF0",1617680364950,2.90695,2119.3,2119.1,6.09118759]
["bitfinex-derivatives","ETHF0:USTF0",1617680365352,2.90695,2119.3,2118.8,7.19840773]
["bitfinex-derivatives","ETHF0:USTF0",1617680365556,2.90695,2119.3,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680365557,2.90695,2119.3,2119.2,3.13763561]
["bitfinex-derivatives","ETHF0:USTF0",1617680365752,2.90695,2119.3,2119.2,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617680366352,2.90695,2119.3,2119.2,5.38810812]
["bitfinex-derivatives","ETHF0:USTF0",1617680368560,2.90695,2119.3,2119.2,0.23065812]
["bitfinex-derivatives","ETHF0:USTF0",1617680368971,2.90695,2119.3,2119.0,7.19806882]
["bitfinex-derivatives","ETHF0:USTF0",1617680368972,2.90695,2119.3,2119.1,0.23076362]
["bitfinex-derivatives","ETHF0:USTF0",1617680369163,5.70045,2119.3,2119.1,0.23076362]
["bitfinex-derivatives","ETHF0:USTF0",1617680369366,5.70045,2119.3,2119.1,4.9841908]
["bitfinex-derivatives","ETHF0:USTF0",1617680371079,5.70045,2119.3,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680371080,2.90695,2119.3,2119.2,4.98380614]
["bitfinex-derivatives","ETHF0:USTF0",1617680371286,71.32695,2119.3,2119.2,7.21540614]
["bitfinex-derivatives","ETHF0:USTF0",1617680371473,71.32695,2119.3,2119.2,8.32252723]
["bitfinex-derivatives","ETHF0:USTF0",1617680371666,71.32695,2119.3,2119.2,11.22947723]
["bitfinex-derivatives","ETHF0:USTF0",1617680371966,71.32695,2119.3,2119.2,5.36780425]
["bitfinex-derivatives","ETHF0:USTF0",1617680372266,71.32695,2119.3,2119.2,2.46085425]
["bitfinex-derivatives","ETHF0:USTF0",1617680372565,71.32695,2119.3,2119.2,0.22925425]
["bitfinex-derivatives","ETHF0:USTF0",1617680373169,71.32695,2119.3,2119.0,0.22935663]
["bitfinex-derivatives","ETHF0:USTF0",1617680373367,71.32695,2119.3,2119.2,6.0905142]
["bitfinex-derivatives","ETHF0:USTF0",1617680373767,71.32695,2119.3,2119.1,6.08903186]
["bitfinex-derivatives","ETHF0:USTF0",1617680374469,71.32695,2119.3,2119.2,6.08890335]
["bitfinex-derivatives","ETHF0:USTF0",1617680376773,2.90695,2119.3,2119.2,6.08890335]
["bitfinex-derivatives","ETHF0:USTF0",1617680377372,32.90695,2119.3,2119.2,4.98237877]
["bitfinex-derivatives","ETHF0:USTF0",1617680377572,32.90695,2119.3,2119.2,1.93267877]
["bitfinex-derivatives","ETHF0:USTF0",1617680378174,32.90695,2119.3,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680378175,34.77915,2119.3,2118.7,17.9956209]
["bitfinex-derivatives","ETHF0:USTF0",1617680378378,34.77915,2119.3,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680379678,2.90695,2118.8,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680379876,5.77265,2118.8,2118.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617680382977,5.77265,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680386982,3.85585,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680387382,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680391588,2.90695,2118.8,2118.7,14.31511297]
["bitfinex-derivatives","ETHF0:USTF0",1617680393092,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680394190,2.90695,2118.8,2118.7,14.31490568]
["bitfinex-derivatives","ETHF0:USTF0",1617680394490,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680394892,2.90695,2118.8,2118.7,14.31355996]
["bitfinex-derivatives","ETHF0:USTF0",1617680396197,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680396393,2.90695,2118.8,2118.7,9.56544593]
["bitfinex-derivatives","ETHF0:USTF0",1617680396592,2.90695,2118.8,2118.7,15.65334272]
["bitfinex-derivatives","ETHF0:USTF0",1617680396894,2.90695,2118.8,2118.7,9.56544593]
["bitfinex-derivatives","ETHF0:USTF0",1617680397094,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680398096,5.68995,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680398396,4.74385,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680400397,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680402598,4.89365,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680402999,4.89365,2118.8,2118.7,14.3159041]
["bitfinex-derivatives","ETHF0:USTF0",1617680405900,2.90695,2118.8,2118.7,14.3159041]
["bitfinex-derivatives","ETHF0:USTF0",1617680407109,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680407304,5.26745,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680409203,5.26745,2118.8,2118.7,14.31723804]
["bitfinex-derivatives","ETHF0:USTF0",1617680410806,2.3605,2118.8,2118.7,14.31723804]
["bitfinex-derivatives","ETHF0:USTF0",1617680411607,2.3605,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680412008,5.26745,2118.8,2118.7,14.31876151]
["bitfinex-derivatives","ETHF0:USTF0",1617680413308,5.26745,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680413509,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680413708,2.90695,2118.8,2118.7,15.42590853]
["bitfinex-derivatives","ETHF0:USTF0",1617680415010,2.90695,2118.8,2118.7,16.36330853]
["bitfinex-derivatives","ETHF0:USTF0",1617680415212,2.90695,2118.8,2118.7,15.42590853]
["bitfinex-derivatives","ETHF0:USTF0",1617680417015,2.90695,2118.8,2118.7,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617680419516,2.90695,2118.8,2118.7,9.56403863]
["bitfinex-derivatives","ETHF0:USTF0",1617680419716,66.3438,2119.7,2118.7,9.56403863]
["bitfinex-derivatives","ETHF0:USTF0",1617680419916,66.3438,2119.7,2118.7,12.30133863]
["bitfinex-derivatives","ETHF0:USTF0",1617680420118,0.9324,2120.0,2119.1,4.98434918]
["bitfinex-derivatives","ETHF0:USTF0",1617680420316,76.198,2119.7,2119.1,4.98434918]
["bitfinex-derivatives","ETHF0:USTF0",1617680420616,76.198,2119.7,2119.2,4.98425007]
["bitfinex-derivatives","ETHF0:USTF0",1617680421116,76.198,2119.7,2119.3,4.98411546]
["bitfinex-derivatives","ETHF0:USTF0",1617680422016,2.90695,2119.3,2119.2,4.98439312]
["bitfinex-derivatives","ETHF0:USTF0",1617680422215,5.11585,2119.3,2119.2,4.98439312]
["bitfinex-derivatives","ETHF0:USTF0",1617680422416,76.1534,2119.2,2119.1,20.47632457]
["bitfinex-derivatives","ETHF0:USTF0",1617680424924,76.1534,2119.2,2119.1,17.56937457]
["bitfinex-derivatives","ETHF0:USTF0",1617680425525,76.1534,2119.2,2119.1,12.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617680444556,2.90695,2119.3,2119.1,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617680444857,0.9363,2120.8,2119.1,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617680445057,99.5369,2121.1,2119.1,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617680445257,0.9392,2121.0,2119.1,14.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617680445463,0.9392,2121.0,2119.3,4.98612391]
["bitfinex-derivatives","ETHF0:USTF0",1617680445658,0.9392,2121.0,2119.4,4.98595455]
["bitfinex-derivatives","ETHF0:USTF0",1617680446058,0.9392,2121.0,2119.2,6.09394445]
["bitfinex-derivatives","ETHF0:USTF0",1617680446059,0.9392,2121.0,2119.5,4.98581986]
["bitfinex-derivatives","ETHF0:USTF0",1617680446360,0.9392,2121.0,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680448462,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680462077,15.0,2121.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680462577,15.0,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680464582,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680466785,15.0,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680466984,15.0,2121.2,2120.4,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617680468685,15.0,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680470587,2.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680480299,15.0,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680480499,15.0,2121.2,2120.9,5.12525]
["bitfinex-derivatives","ETHF0:USTF0",1617680482502,15.0,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680482702,2.90695,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680483002,58.58505,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680486504,59.53865,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680486706,58.58505,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680493214,2.90695,2121.0,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680495012,15.0,2121.2,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680495013,5.16175,2120.6,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680495214,80.25755,2120.6,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680496418,5.16175,2120.6,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680509230,6.10695,2120.6,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680509430,5.16175,2120.6,2120.5,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617680516340,35.16175,2120.6,2119.3,4.96714636]
["bitfinex-derivatives","ETHF0:USTF0",1617680516537,35.16175,2120.6,2118.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680516538,66.3683,2119.4,2119.0,4.9677097]
["bitfinex-derivatives","ETHF0:USTF0",1617680516838,68.9208,2119.4,2119.0,4.9677097]
["bitfinex-derivatives","ETHF0:USTF0",1617680517340,68.9208,2119.4,2119.1,0.22980829]
["bitfinex-derivatives","ETHF0:USTF0",1617680517541,2.90695,2119.2,2119.1,0.22980829]
["bitfinex-derivatives","ETHF0:USTF0",1617680517744,2.90695,2119.2,2119.0,5.19742493]
["bitfinex-derivatives","ETHF0:USTF0",1617680518142,2.90695,2119.2,2119.1,0.22979743]
["bitfinex-derivatives","ETHF0:USTF0",1617680521450,2.90695,2119.2,2119.1,3.13674743]
["bitfinex-derivatives","ETHF0:USTF0",1617680522447,2.90695,2119.2,2119.1,9.21026678]
["bitfinex-derivatives","ETHF0:USTF0",1617680522849,2.90695,2119.2,2119.1,8.98046935]
["bitfinex-derivatives","ETHF0:USTF0",1617680523250,2.90695,2119.2,2119.1,9.20987886]
["bitfinex-derivatives","ETHF0:USTF0",1617680523658,2.90695,2119.2,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680527563,65.73155,2119.2,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680529266,65.73155,2119.2,2119.1,9.2156926]
["bitfinex-derivatives","ETHF0:USTF0",1617680530366,65.73155,2119.2,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680532775,2.90695,2119.2,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680549913,71.4013,2119.6,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680550104,2.1159,2121.3,2119.1,3.13635951]
["bitfinex-derivatives","ETHF0:USTF0",1617680550304,74.878,2120.4,2119.2,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617680550505,74.878,2120.4,2120.0,4.98449314]
["bitfinex-derivatives","ETHF0:USTF0",1617680551206,2.0,2121.3,2120.1,4.98413525]
["bitfinex-derivatives","ETHF0:USTF0",1617680551704,70.4775,2121.0,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680552103,70.4775,2121.0,2120.3,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1617680552705,17.0,2121.2,2120.3,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1617680552907,58.5607,2120.6,2120.3,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1617680553209,58.5607,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680553809,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680559015,2.90695,2120.4,2120.1,4.98247069]
["bitfinex-derivatives","ETHF0:USTF0",1617680559217,2.90695,2120.4,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680559822,1.8374,2120.7,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680559823,2.90695,2120.1,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680560019,75.97925,2120.1,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680563021,73.0723,2120.1,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680563822,75.97925,2120.1,2120.0,4.98259103]
["bitfinex-derivatives","ETHF0:USTF0",1617680565122,75.02505,2120.1,2119.8,6.08970206]
["bitfinex-derivatives","ETHF0:USTF0",1617680565429,75.02505,2120.1,2119.9,6.09340719]
["bitfinex-derivatives","ETHF0:USTF0",1617680565723,5.73525,2120.1,2119.9,6.09340719]
["bitfinex-derivatives","ETHF0:USTF0",1617680565923,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680566123,3.84595,2120.1,2119.9,6.32366846]
["bitfinex-derivatives","ETHF0:USTF0",1617680566323,3.84595,2120.1,2119.9,6.09340719]
["bitfinex-derivatives","ETHF0:USTF0",1617680567925,3.84595,2120.1,2119.9,9.00035719]
["bitfinex-derivatives","ETHF0:USTF0",1617680569025,57.2948,2120.0,2119.9,9.00035719]
["bitfinex-derivatives","ETHF0:USTF0",1617680569428,57.2948,2120.0,2119.9,9.23060825]
["bitfinex-derivatives","ETHF0:USTF0",1617680571230,2.90695,2120.1,2119.9,9.23060825]
["bitfinex-derivatives","ETHF0:USTF0",1617680571632,2.90695,2120.1,2119.9,9.00035719]
["bitfinex-derivatives","ETHF0:USTF0",1617680572332,2.90695,2120.1,2119.9,6.09340719]
["bitfinex-derivatives","ETHF0:USTF0",1617680575935,64.84175,2120.1,2119.9,6.09340719]
["bitfinex-derivatives","ETHF0:USTF0",1617680576936,64.84175,2120.1,2119.7,7.21313212]
["bitfinex-derivatives","ETHF0:USTF0",1617680577337,64.84175,2120.1,2119.8,0.23027704]
["bitfinex-derivatives","ETHF0:USTF0",1617680577538,2.90695,2120.1,2119.8,0.23027704]
["bitfinex-derivatives","ETHF0:USTF0",1617680577738,2.90695,2120.1,2120.0,6.10368924]
["bitfinex-derivatives","ETHF0:USTF0",1617680580746,3.85685,2120.1,2120.0,6.10368924]
["bitfinex-derivatives","ETHF0:USTF0",1617680580947,82.78005,2120.1,2120.0,6.10368924]
["bitfinex-derivatives","ETHF0:USTF0",1617680581447,81.83015,2120.1,2120.0,6.10368924]
["bitfinex-derivatives","ETHF0:USTF0",1617680581647,2.90695,2120.1,2119.7,7.21321994]
["bitfinex-derivatives","ETHF0:USTF0",1617680581947,72.3018,2120.8,2119.7,7.21321994]
["bitfinex-derivatives","ETHF0:USTF0",1617680582147,2.90695,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680582347,2.90695,2120.3,2120.0,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617680582548,2.90695,2120.3,2120.2,6.10312085]
["bitfinex-derivatives","ETHF0:USTF0",1617680582755,2.90695,2120.3,2120.0,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617680583149,2.90695,2120.3,2120.1,0.23000034]
["bitfinex-derivatives","ETHF0:USTF0",1617680583551,15.0,2121.2,2120.1,7.43904994]
["bitfinex-derivatives","ETHF0:USTF0",1617680584049,15.0,2121.2,2120.8,7.89741239]
["bitfinex-derivatives","ETHF0:USTF0",1617680584252,15.0,2121.2,2120.9,4.99037204]
["bitfinex-derivatives","ETHF0:USTF0",1617680586055,2.90695,2121.0,2120.9,4.99037204]
["bitfinex-derivatives","ETHF0:USTF0",1617680586456,2.90695,2121.0,2120.8,4.99056863]
["bitfinex-derivatives","ETHF0:USTF0",1617680587555,2.90695,2121.0,2120.6,4.98666244]
["bitfinex-derivatives","ETHF0:USTF0",1617680588055,2.90695,2120.7,2120.6,4.98666244]
["bitfinex-derivatives","ETHF0:USTF0",1617680588560,2.90695,2120.7,2120.5,6.09476309]
["bitfinex-derivatives","ETHF0:USTF0",1617680590559,2.90695,2120.7,2120.6,6.09456884]
["bitfinex-derivatives","ETHF0:USTF0",1617680598067,2.90695,2120.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680598566,2.90695,2120.7,2120.5,0.22963722]
["bitfinex-derivatives","ETHF0:USTF0",1617680599066,2.90695,2120.7,2120.5,6.31742195]
["bitfinex-derivatives","ETHF0:USTF0",1617680599265,2.90695,2120.7,2120.5,6.08778473]
["bitfinex-derivatives","ETHF0:USTF0",1617680599868,2.90695,2120.7,2120.6,6.08768175]
["bitfinex-derivatives","ETHF0:USTF0",1617680600167,2.90695,2120.7,2120.5,6.08592735]
["bitfinex-derivatives","ETHF0:USTF0",1617680606878,2.90695,2120.7,2120.6,6.08542681]
["bitfinex-derivatives","ETHF0:USTF0",1617680607280,15.0,2121.2,2120.6,0.22922606]
["bitfinex-derivatives","ETHF0:USTF0",1617680607678,15.0,2121.2,2121.0,6.08448957]
["bitfinex-derivatives","ETHF0:USTF0",1617680608080,15.0,2121.2,2120.6,7.1907604]
["bitfinex-derivatives","ETHF0:USTF0",1617680608081,15.0,2121.2,2121.1,6.08432387]
["bitfinex-derivatives","ETHF0:USTF0",1617680608281,17.90695,2121.2,2121.1,8.99127387]
["bitfinex-derivatives","ETHF0:USTF0",1617680608680,17.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680609280,89.18545,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680620710,90.13515,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680621113,89.18545,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680625619,17.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680631923,15.0,2121.2,2120.8,4.96593044]
["bitfinex-derivatives","ETHF0:USTF0",1617680632422,17.90695,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680639944,20.21835,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680642137,20.20544106,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680646444,17.89404106,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680647543,17.89404106,2121.2,2121.1,3.13628274]
["bitfinex-derivatives","ETHF0:USTF0",1617680650347,17.89404106,2121.2,2121.1,8.1047709]
["bitfinex-derivatives","ETHF0:USTF0",1617680651246,17.89404106,2121.2,2121.1,3.13628274]
["bitfinex-derivatives","ETHF0:USTF0",1617680651548,14.98709106,2121.2,2121.1,3.13628274]
["bitfinex-derivatives","ETHF0:USTF0",1617680652448,14.98709106,2121.2,2121.1,3.11458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680652849,14.98709106,2121.2,2121.1,9.1838899]
["bitfinex-derivatives","ETHF0:USTF0",1617680659155,14.98709106,2121.2,2121.1,3.11458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680660255,14.98709106,2121.2,2121.1,8.08064683]
["bitfinex-derivatives","ETHF0:USTF0",1617680660856,17.89404106,2121.2,2121.1,8.08064683]
["bitfinex-derivatives","ETHF0:USTF0",1617680661657,14.98709106,2121.2,2121.1,8.08064683]
["bitfinex-derivatives","ETHF0:USTF0",1617680661959,14.98709106,2121.2,2121.1,3.11458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680662158,14.98709106,2121.2,2121.1,9.19004037]
["bitfinex-derivatives","ETHF0:USTF0",1617680664267,14.98709106,2121.2,2121.1,3.11458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680665368,9.53149106,2121.2,2121.1,3.11458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680665569,65.7572,2123.2,2121.1,4.21458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680665768,1.0,2123.2,2121.1,4.21458945]
["bitfinex-derivatives","ETHF0:USTF0",1617680665968,1.0,2123.2,2121.2,0.22957]
["bitfinex-derivatives","ETHF0:USTF0",1617680666168,1.0,2123.2,2121.7,4.96961371]
["bitfinex-derivatives","ETHF0:USTF0",1617680666467,1.0,2123.2,2121.7,6.06961371]
["bitfinex-derivatives","ETHF0:USTF0",1617680666669,1.0,2123.2,2121.8,7.28465776]
["bitfinex-derivatives","ETHF0:USTF0",1617680666868,1.0,2123.2,2121.8,8.38465776]
["bitfinex-derivatives","ETHF0:USTF0",1617680667070,1.0,2123.2,2122.3,5.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617680668972,2.90695,2122.4,2122.3,5.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617680675978,2.90695,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680678680,2.90695,2122.4,2121.9,7.1753532]
["bitfinex-derivatives","ETHF0:USTF0",1617680678681,62.4759,2122.3,2122.2,4.97076157]
["bitfinex-derivatives","ETHF0:USTF0",1617680678882,65.1381,2122.3,2122.2,4.97076157]
["bitfinex-derivatives","ETHF0:USTF0",1617680679081,2.6622,2122.3,2122.0,4.97111945]
["bitfinex-derivatives","ETHF0:USTF0",1617680679581,2.6622,2122.3,2121.8,4.97142839]
["bitfinex-derivatives","ETHF0:USTF0",1617680679881,54.5387,2121.8,2121.7,4.9715398]
["bitfinex-derivatives","ETHF0:USTF0",1617680680184,56.64,2121.8,2121.7,4.9715398]
["bitfinex-derivatives","ETHF0:USTF0",1617680680581,56.64,2121.8,2121.6,4.97209079]
["bitfinex-derivatives","ETHF0:USTF0",1617680681081,2.90695,2121.7,2121.4,17.58422145]
["bitfinex-derivatives","ETHF0:USTF0",1617680688089,2.90695,2121.7,2121.5,4.97413158]
["bitfinex-derivatives","ETHF0:USTF0",1617680688790,2.90695,2121.7,2121.4,17.58626926]
["bitfinex-derivatives","ETHF0:USTF0",1617680689089,2.90695,2121.7,2121.5,4.97909056]
["bitfinex-derivatives","ETHF0:USTF0",1617680692792,2.90695,2121.7,2121.6,4.97933439]
["bitfinex-derivatives","ETHF0:USTF0",1617680693194,2.90695,2121.7,2121.5,4.97933975]
["bitfinex-derivatives","ETHF0:USTF0",1617680694101,13.0,2121.6,2121.5,4.97933975]
["bitfinex-derivatives","ETHF0:USTF0",1617680695797,13.0,2121.6,2121.4,18.69958567]
["bitfinex-derivatives","ETHF0:USTF0",1617680697799,13.0,2121.6,2121.5,4.9808343]
["bitfinex-derivatives","ETHF0:USTF0",1617680698699,13.0,2121.6,2121.4,17.59314289]
["bitfinex-derivatives","ETHF0:USTF0",1617680700000,13.0,2121.6,2121.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1617680700401,13.0,2121.6,2121.4,17.59278191]
["bitfinex-derivatives","ETHF0:USTF0",1617680703906,13.0,2121.6,2121.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1617680704104,2.0,2121.5,2121.4,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1617680704304,2.0,2121.5,2121.3,4.98097619]
["bitfinex-derivatives","ETHF0:USTF0",1617680704805,2.0,2121.5,2121.2,4.9812663]
["bitfinex-derivatives","ETHF0:USTF0",1617680705004,2.0,2121.5,2121.1,4.98134312]
["bitfinex-derivatives","ETHF0:USTF0",1617680705304,71.8301,2121.1,2121.0,4.98165106]
["bitfinex-derivatives","ETHF0:USTF0",1617680705507,76.337,2121.1,2121.0,4.98165106]
["bitfinex-derivatives","ETHF0:USTF0",1617680705806,76.337,2121.1,2120.8,4.98195165]
["bitfinex-derivatives","ETHF0:USTF0",1617680706006,76.337,2121.1,2120.7,4.98208245]
["bitfinex-derivatives","ETHF0:USTF0",1617680706408,76.337,2121.1,2120.4,4.97493877]
["bitfinex-derivatives","ETHF0:USTF0",1617680707308,2.90695,2120.5,2120.4,4.97493877]
["bitfinex-derivatives","ETHF0:USTF0",1617680707515,2.90695,2120.5,2120.3,15.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617680707516,5.43205,2120.5,2120.3,15.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617680707718,5.43205,2120.5,2120.4,4.97484668]
["bitfinex-derivatives","ETHF0:USTF0",1617680708512,5.43205,2120.5,2120.3,15.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617680708513,5.43205,2120.5,2120.3,21.94639959]
["bitfinex-derivatives","ETHF0:USTF0",1617680709317,5.43205,2120.5,2120.4,4.97491352]
["bitfinex-derivatives","ETHF0:USTF0",1617680710314,5.43205,2120.5,2120.3,21.94643317]
["bitfinex-derivatives","ETHF0:USTF0",1617680710516,5.43205,2120.5,2120.4,4.97300417]
["bitfinex-derivatives","ETHF0:USTF0",1617680712816,5.43205,2120.5,2120.3,20.83928937]
["bitfinex-derivatives","ETHF0:USTF0",1617680715220,5.43205,2120.5,2120.3,15.86615]
["bitfinex-derivatives","ETHF0:USTF0",1617680716519,5.43205,2120.5,2120.3,12.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617680717721,2.0,2120.4,2120.3,12.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617680724028,2.0,2120.4,2120.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617680724229,2.0,2120.4,2119.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680725431,2.90695,2119.7,2119.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680725630,5.48165,2119.7,2119.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680727533,5.48165,2119.7,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680727739,2.5747,2119.7,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680727932,4.5069,2121.1,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680727933,68.1315,2120.6,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680728832,57.0833,2119.7,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680729034,2.7909,2119.7,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680729439,5.69785,2119.7,2119.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617680729633,5.69785,2119.7,2119.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617680747863,5.69785,2119.7,2119.6,1.32879357]
["bitfinex-derivatives","ETHF0:USTF0",1617680751671,61.0795,2119.6,2119.5,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617680751865,61.0795,2119.6,2119.1,4.95569963]
["bitfinex-derivatives","ETHF0:USTF0",1617680752366,63.0795,2119.6,2119.0,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617680752569,63.0795,2119.6,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680753668,2.90695,2119.2,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680753870,5.32315,2119.2,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680755672,5.32315,2119.2,2119.1,3.13603725]
["bitfinex-derivatives","ETHF0:USTF0",1617680755872,5.32315,2119.2,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680763885,5.32315,2119.2,2119.1,5.19285067]
["bitfinex-derivatives","ETHF0:USTF0",1617680765488,2.90695,2119.2,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680765686,2.90695,2119.6,2119.1,0.22908725]
["bitfinex-derivatives","ETHF0:USTF0",1617680765887,2.90695,2119.6,2119.1,6.29523683]
["bitfinex-derivatives","ETHF0:USTF0",1617680766388,2.90695,2119.6,2119.3,4.96314076]
["bitfinex-derivatives","ETHF0:USTF0",1617680767088,2.90695,2119.6,2119.4,0.22981393]
["bitfinex-derivatives","ETHF0:USTF0",1617680767687,2.90695,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680768288,2.90695,2119.6,2119.5,3.13676009]
["bitfinex-derivatives","ETHF0:USTF0",1617680775895,2.90695,2119.6,2119.5,5.68496009]
["bitfinex-derivatives","ETHF0:USTF0",1617680776302,59.7671,2120.2,2119.5,5.68496009]
["bitfinex-derivatives","ETHF0:USTF0",1617680776495,2.0,2121.2,2119.5,5.68496009]
["bitfinex-derivatives","ETHF0:USTF0",1617680776698,59.7609,2120.7,2119.8,4.97039762]
["bitfinex-derivatives","ETHF0:USTF0",1617680777101,59.7609,2120.7,2119.5,5.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617680777102,59.7609,2120.7,2119.9,5.20005196]
["bitfinex-derivatives","ETHF0:USTF0",1617680777498,59.7609,2120.7,2120.0,6.72112681]
["bitfinex-derivatives","ETHF0:USTF0",1617680777798,59.7609,2120.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680778198,15.0,2121.6,2120.2,7.87635751]
["bitfinex-derivatives","ETHF0:USTF0",1617680778398,65.9374,2121.5,2120.3,0.23013695]
["bitfinex-derivatives","ETHF0:USTF0",1617680779201,65.9374,2121.5,2120.3,5.19925928]
["bitfinex-derivatives","ETHF0:USTF0",1617680779600,65.9374,2121.5,2120.4,0.2301084]
["bitfinex-derivatives","ETHF0:USTF0",1617680779801,65.9374,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680780001,65.9374,2121.5,2120.8,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617680780201,67.9374,2121.5,2120.8,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617680780702,67.9374,2121.5,2120.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617680781404,30.0,2121.4,2120.2,4.96915521]
["bitfinex-derivatives","ETHF0:USTF0",1617680781601,72.2083,2120.8,2120.1,4.96934727]
["bitfinex-derivatives","ETHF0:USTF0",1617680781803,72.2083,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680783907,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680784508,2.90695,2120.5,2120.4,3.13709967]
["bitfinex-derivatives","ETHF0:USTF0",1617680784808,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680785410,2.90695,2120.5,2120.4,8.99787219]
["bitfinex-derivatives","ETHF0:USTF0",1617680789212,5.36655,2120.5,2120.4,8.99787219]
["bitfinex-derivatives","ETHF0:USTF0",1617680792813,2.90695,2120.5,2120.4,8.99787219]
["bitfinex-derivatives","ETHF0:USTF0",1617680793339,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680793513,72.2083,2120.8,2120.4,3.13667875]
["bitfinex-derivatives","ETHF0:USTF0",1617680794013,75.11525,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680796316,75.11525,2120.8,2120.7,7.88886576]
["bitfinex-derivatives","ETHF0:USTF0",1617680796819,75.11525,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680799826,75.11525,2120.8,2120.7,7.88908017]
["bitfinex-derivatives","ETHF0:USTF0",1617680800326,77.26095,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680801825,77.26095,2120.8,2120.7,7.88897379]
["bitfinex-derivatives","ETHF0:USTF0",1617680802526,77.26095,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680802825,77.26095,2120.8,2120.7,7.88895699]
["bitfinex-derivatives","ETHF0:USTF0",1617680804229,77.26095,2120.8,2120.7,4.98200699]
["bitfinex-derivatives","ETHF0:USTF0",1617680805031,77.26095,2120.8,2120.5,6.08910162]
["bitfinex-derivatives","ETHF0:USTF0",1617680806130,77.26095,2120.8,2120.7,7.88799123]
["bitfinex-derivatives","ETHF0:USTF0",1617680807029,5.05265,2120.8,2120.7,7.88799123]
["bitfinex-derivatives","ETHF0:USTF0",1617680807633,2.90695,2120.8,2120.7,7.88799123]
["bitfinex-derivatives","ETHF0:USTF0",1617680810144,2.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680811146,2.90695,2120.8,2120.7,7.88794261]
["bitfinex-derivatives","ETHF0:USTF0",1617680813448,2.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680814651,2.90695,2120.8,2120.6,4.98109521]
["bitfinex-derivatives","ETHF0:USTF0",1617680815451,55.5688,2120.6,2120.5,4.97977031]
["bitfinex-derivatives","ETHF0:USTF0",1617680816253,55.5688,2120.6,2120.5,7.88672031]
["bitfinex-derivatives","ETHF0:USTF0",1617680819257,55.5688,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680819759,55.5688,2120.6,2120.5,7.88763602]
["bitfinex-derivatives","ETHF0:USTF0",1617680821763,2.90695,2120.8,2120.5,7.88763602]
["bitfinex-derivatives","ETHF0:USTF0",1617680821963,2.90695,2120.8,2120.5,4.98068602]
["bitfinex-derivatives","ETHF0:USTF0",1617680822364,2.90695,2120.8,2120.3,4.98116965]
["bitfinex-derivatives","ETHF0:USTF0",1617680822567,2.0,2120.7,2120.3,4.98116965]
["bitfinex-derivatives","ETHF0:USTF0",1617680822767,2.0,2120.7,2120.2,4.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1617680822964,30.0,2120.6,2120.2,4.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1617680823166,58.025,2120.2,2120.0,4.98187994]
["bitfinex-derivatives","ETHF0:USTF0",1617680823371,90.6866,2120.2,2120.0,4.98187994]
["bitfinex-derivatives","ETHF0:USTF0",1617680823666,90.6866,2120.2,2119.8,4.98253171]
["bitfinex-derivatives","ETHF0:USTF0",1617680823867,2.0,2120.1,2119.8,4.98253171]
["bitfinex-derivatives","ETHF0:USTF0",1617680824067,32.939,2120.1,2119.5,4.98289906]
["bitfinex-derivatives","ETHF0:USTF0",1617680824267,2.90695,2119.6,2119.5,4.98289906]
["bitfinex-derivatives","ETHF0:USTF0",1617680824467,5.05755,2119.6,2119.5,4.98289906]
["bitfinex-derivatives","ETHF0:USTF0",1617680825672,2.90695,2119.6,2119.5,4.98289906]
["bitfinex-derivatives","ETHF0:USTF0",1617680826169,2.90695,2119.6,2119.4,6.09000355]
["bitfinex-derivatives","ETHF0:USTF0",1617680826368,2.90695,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680826569,2.90695,2119.6,2119.5,9.22666878]
["bitfinex-derivatives","ETHF0:USTF0",1617680826874,2.90695,2119.6,2119.5,6.31971878]
["bitfinex-derivatives","ETHF0:USTF0",1617680827073,5.74135,2119.6,2119.5,6.31971878]
["bitfinex-derivatives","ETHF0:USTF0",1617680827270,5.74135,2119.6,2119.5,4.98185286]
["bitfinex-derivatives","ETHF0:USTF0",1617680828270,5.74135,2119.6,2119.4,4.98224957]
["bitfinex-derivatives","ETHF0:USTF0",1617680828471,35.74135,2119.6,2119.4,4.98224957]
["bitfinex-derivatives","ETHF0:USTF0",1617680828671,35.74135,2119.6,2119.3,4.98255753]
["bitfinex-derivatives","ETHF0:USTF0",1617680828871,59.4312,2119.4,2119.3,4.98255753]
["bitfinex-derivatives","ETHF0:USTF0",1617680829071,90.3877,2119.4,2119.3,4.98255753]
["bitfinex-derivatives","ETHF0:USTF0",1617680829271,90.3877,2119.4,2118.8,4.97411511]
["bitfinex-derivatives","ETHF0:USTF0",1617680829473,2.0,2119.3,2118.8,4.97411511]
["bitfinex-derivatives","ETHF0:USTF0",1617680829673,30.0,2119.2,2118.7,4.97458882]
["bitfinex-derivatives","ETHF0:USTF0",1617680829873,30.0,2119.2,2118.5,4.97501097]
["bitfinex-derivatives","ETHF0:USTF0",1617680830371,2.90695,2118.6,2118.5,4.97501097]
["bitfinex-derivatives","ETHF0:USTF0",1617680830773,2.90695,2118.6,2118.3,18.94066896]
["bitfinex-derivatives","ETHF0:USTF0",1617680831074,2.90695,2118.6,2118.4,6.30959149]
["bitfinex-derivatives","ETHF0:USTF0",1617680831473,2.90695,2118.6,2118.4,6.08037053]
["bitfinex-derivatives","ETHF0:USTF0",1617680831975,67.7923,2118.4,2118.3,18.94077827]
["bitfinex-derivatives","ETHF0:USTF0",1617680832378,67.7923,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680832777,2.90695,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680833378,2.90695,2118.6,2118.4,4.97531145]
["bitfinex-derivatives","ETHF0:USTF0",1617680833780,2.90695,2118.6,2118.3,17.83548081]
["bitfinex-derivatives","ETHF0:USTF0",1617680834078,63.1578,2118.4,2118.3,17.83548081]
["bitfinex-derivatives","ETHF0:USTF0",1617680834783,63.1578,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680836785,79.43375,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680836986,79.43375,2118.6,2118.3,17.83535161]
["bitfinex-derivatives","ETHF0:USTF0",1617680837390,79.43375,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680838286,79.43375,2118.6,2118.3,17.83283]
["bitfinex-derivatives","ETHF0:USTF0",1617680839686,79.43375,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680841388,2.90695,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680844090,58.7732,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680844291,61.5389,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680848197,2.7657,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680848996,2.90695,2118.6,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680849696,77.3468,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680851296,79.3891,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680852597,77.3468,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680854799,1.804,2118.4,2118.3,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617680857106,1.804,2118.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680857107,69.5432,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680858906,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680859107,4.96775,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680866319,17.96775,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680876532,78.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680883243,80.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680884043,78.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680886047,78.93325,2117.9,2117.8,3.1366118]
["bitfinex-derivatives","ETHF0:USTF0",1617680886248,78.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680886949,78.93325,2117.9,2117.8,3.13680694]
["bitfinex-derivatives","ETHF0:USTF0",1617680887250,78.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680887649,78.93325,2117.9,2117.8,3.13680275]
["bitfinex-derivatives","ETHF0:USTF0",1617680888050,78.93325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680888951,17.96775,2117.9,2117.8,3.13720599]
["bitfinex-derivatives","ETHF0:USTF0",1617680889753,17.96775,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680892255,93.46175,2117.9,2117.8,3.1373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680895761,90.5548,2117.9,2117.8,3.1373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680896465,88.494,2117.9,2117.8,3.1373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680896960,4.9792,2117.9,2117.8,3.1373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680897161,2.5029,2117.9,2117.8,3.1373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680897561,2.90695,2118.8,2117.8,4.2373032]
["bitfinex-derivatives","ETHF0:USTF0",1617680897961,2.90695,2118.8,2117.9,0.23033514]
["bitfinex-derivatives","ETHF0:USTF0",1617680899062,2.90695,2118.8,2117.9,1.33033514]
["bitfinex-derivatives","ETHF0:USTF0",1617680899262,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680903968,78.3534,2118.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680904772,30.0,2119.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680904972,74.3788,2119.3,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680905372,74.3788,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680907275,77.28575,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680921394,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680922295,2.90695,2119.3,2119.2,7.88598795]
["bitfinex-derivatives","ETHF0:USTF0",1617680922797,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680931104,60.3956,2119.2,2118.5,4.97714352]
["bitfinex-derivatives","ETHF0:USTF0",1617680931604,60.3956,2119.2,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680933403,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680934505,5.34545,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680940119,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680959438,81.90825,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680959639,96.90825,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680962241,99.33095,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680964142,96.90825,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680965043,17.90695,2118.8,2118.4,4.98028686]
["bitfinex-derivatives","ETHF0:USTF0",1617680965344,17.90695,2118.8,2118.6,4.98765483]
["bitfinex-derivatives","ETHF0:USTF0",1617680967254,17.90695,2118.8,2118.5,4.98783042]
["bitfinex-derivatives","ETHF0:USTF0",1617680969046,17.90695,2118.8,2118.6,4.98782729]
["bitfinex-derivatives","ETHF0:USTF0",1617680970247,17.90695,2118.8,2118.7,4.98853294]
["bitfinex-derivatives","ETHF0:USTF0",1617680970946,17.90695,2118.8,2118.6,4.9885742]
["bitfinex-derivatives","ETHF0:USTF0",1617680971346,17.90695,2118.8,2118.7,4.98855477]
["bitfinex-derivatives","ETHF0:USTF0",1617680972748,17.90695,2118.8,2118.6,4.98872073]
["bitfinex-derivatives","ETHF0:USTF0",1617680973950,17.90695,2118.8,2118.5,4.98893641]
["bitfinex-derivatives","ETHF0:USTF0",1617680976356,20.21265,2118.8,2118.5,4.98893641]
["bitfinex-derivatives","ETHF0:USTF0",1617680976555,20.21265,2118.8,2118.4,4.98906886]
["bitfinex-derivatives","ETHF0:USTF0",1617680976956,20.21265,2118.8,2118.5,4.99017482]
["bitfinex-derivatives","ETHF0:USTF0",1617680977457,50.21265,2118.8,2118.5,4.99017482]
["bitfinex-derivatives","ETHF0:USTF0",1617680977876,50.21265,2118.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680977878,50.21265,2118.8,2118.3,4.99097153]
["bitfinex-derivatives","ETHF0:USTF0",1617680978156,50.21265,2118.8,2118.1,6.10007631]
["bitfinex-derivatives","ETHF0:USTF0",1617680978157,52.21265,2118.8,2118.1,4.99121587]
["bitfinex-derivatives","ETHF0:USTF0",1617680978362,52.21265,2118.8,2118.0,4.99131324]
["bitfinex-derivatives","ETHF0:USTF0",1617680979157,52.21265,2118.8,2117.9,4.99141785]
["bitfinex-derivatives","ETHF0:USTF0",1617680979759,5.17595,2118.0,2117.9,4.99141785]
["bitfinex-derivatives","ETHF0:USTF0",1617680980560,5.17595,2118.0,2117.7,4.98461084]
["bitfinex-derivatives","ETHF0:USTF0",1617680984668,65.0393,2117.9,2117.7,4.98461084]
["bitfinex-derivatives","ETHF0:USTF0",1617680985468,65.0393,2117.9,2117.6,7.89143749]
["bitfinex-derivatives","ETHF0:USTF0",1617680985770,2.90695,2117.7,2117.6,7.89143749]
["bitfinex-derivatives","ETHF0:USTF0",1617680985974,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680989472,4.69065,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617680991085,4.69065,2117.7,2117.6,7.89146903]
["bitfinex-derivatives","ETHF0:USTF0",1617680991478,4.69065,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681002990,67.18415,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681008301,4.69065,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681020213,4.69065,2117.7,2117.2,4.98135715]
["bitfinex-derivatives","ETHF0:USTF0",1617681020613,4.69065,2117.7,2117.1,4.97892806]
["bitfinex-derivatives","ETHF0:USTF0",1617681022116,2.90695,2117.2,2117.1,4.97892806]
["bitfinex-derivatives","ETHF0:USTF0",1617681022316,5.41395,2117.2,2117.1,4.97892806]
["bitfinex-derivatives","ETHF0:USTF0",1617681022717,5.41395,2117.2,2116.8,8.99233448]
["bitfinex-derivatives","ETHF0:USTF0",1617681022718,5.41395,2117.2,2117.0,4.97904622]
["bitfinex-derivatives","ETHF0:USTF0",1617681027823,5.41395,2117.2,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681028220,2.90695,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681029222,2.90695,2116.9,2116.8,3.13852323]
["bitfinex-derivatives","ETHF0:USTF0",1617681029423,3.84015,2116.9,2116.8,3.13852323]
["bitfinex-derivatives","ETHF0:USTF0",1617681030426,3.84015,2116.9,2116.8,0.23157323]
["bitfinex-derivatives","ETHF0:USTF0",1617681030625,33.84015,2116.9,2116.8,0.23157323]
["bitfinex-derivatives","ETHF0:USTF0",1617681030826,33.84015,2116.9,2116.6,4.9816664]
["bitfinex-derivatives","ETHF0:USTF0",1617681031026,33.84015,2116.9,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617681032226,2.90695,2116.6,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617681032426,5.75235,2116.6,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617681040038,5.75235,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681040440,0.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681040641,3.24605,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681043146,75.23485,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681057560,3.24605,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681057760,0.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681058161,3.59595,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681069072,0.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681074272,2.70745,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681081186,2.70745,2116.1,2115.5,4.97508887]
["bitfinex-derivatives","ETHF0:USTF0",1617681081385,2.70745,2116.1,2115.6,4.97850291]
["bitfinex-derivatives","ETHF0:USTF0",1617681081684,2.70745,2116.1,2115.6,5.20550053]
["bitfinex-derivatives","ETHF0:USTF0",1617681081884,2.70745,2116.1,2115.7,0.22700403]
["bitfinex-derivatives","ETHF0:USTF0",1617681082687,2.90695,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681099313,2.90695,2115.8,2115.7,8.12008772]
["bitfinex-derivatives","ETHF0:USTF0",1617681100009,2.90695,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681107815,2.90695,2115.8,2115.7,9.22841706]
["bitfinex-derivatives","ETHF0:USTF0",1617681108516,2.90695,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681108814,2.90695,2115.8,2115.7,8.12066482]
["bitfinex-derivatives","ETHF0:USTF0",1617681110916,2.90695,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681119826,5.08575,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681121930,2.90695,2115.8,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681122529,64.7972,2116.4,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681122730,2.0,2118.0,2115.7,3.13395403]
["bitfinex-derivatives","ETHF0:USTF0",1617681122928,54.43,2117.4,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681123233,54.43,2117.4,2116.4,5.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617681123429,2.0,2118.0,2116.9,6.89955012]
["bitfinex-derivatives","ETHF0:USTF0",1617681123629,54.423,2117.7,2116.9,6.89955012]
["bitfinex-derivatives","ETHF0:USTF0",1617681123929,54.423,2117.7,2117.0,5.00022081]
["bitfinex-derivatives","ETHF0:USTF0",1617681124129,54.423,2117.7,2117.1,5.00027132]
["bitfinex-derivatives","ETHF0:USTF0",1617681125032,2.90695,2117.3,2117.2,4.99986333]
["bitfinex-derivatives","ETHF0:USTF0",1617681126733,2.90695,2117.3,2117.1,7.90702159]
["bitfinex-derivatives","ETHF0:USTF0",1617681126932,67.4315,2117.2,2117.1,7.90702159]
["bitfinex-derivatives","ETHF0:USTF0",1617681128132,67.4315,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681133140,67.4315,2117.2,2117.1,5.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617681135741,67.4315,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681143161,2.90695,2117.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681143364,0.9355,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681143565,70.8713,2117.4,2117.1,7.89826488]
["bitfinex-derivatives","ETHF0:USTF0",1617681149479,2.90695,2117.6,2117.1,7.89826488]
["bitfinex-derivatives","ETHF0:USTF0",1617681151380,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681158788,2.90695,2117.6,2116.8,4.98200763]
["bitfinex-derivatives","ETHF0:USTF0",1617681159107,2.90695,2117.6,2116.5,6.08915009]
["bitfinex-derivatives","ETHF0:USTF0",1617681159108,6.37955,2117.6,2116.7,4.98225066]
["bitfinex-derivatives","ETHF0:USTF0",1617681159413,6.37955,2117.6,2116.5,6.08915009]
["bitfinex-derivatives","ETHF0:USTF0",1617681159414,6.37955,2117.6,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681159415,3.4726,2117.6,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681161395,2.90695,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681161592,64.1602,2116.8,2116.5,4.98240723]
["bitfinex-derivatives","ETHF0:USTF0",1617681163194,5.29415,2116.9,2116.2,18.2096236]
["bitfinex-derivatives","ETHF0:USTF0",1617681163395,2.90695,2116.3,2116.2,18.2096236]
["bitfinex-derivatives","ETHF0:USTF0",1617681163595,5.33735,2116.3,2116.2,4.9832236]
["bitfinex-derivatives","ETHF0:USTF0",1617681163796,5.33735,2116.3,2116.1,4.9858286]
["bitfinex-derivatives","ETHF0:USTF0",1617681165497,5.33735,2116.3,2116.1,7.8927786]
["bitfinex-derivatives","ETHF0:USTF0",1617681167299,5.33735,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681167698,5.33735,2116.3,2116.0,4.98599706]
["bitfinex-derivatives","ETHF0:USTF0",1617681167904,64.1285,2116.0,2115.9,4.98601688]
["bitfinex-derivatives","ETHF0:USTF0",1617681168105,64.1285,2116.0,2115.8,6.09401657]
["bitfinex-derivatives","ETHF0:USTF0",1617681168602,64.1285,2116.0,2115.9,4.9860532]
["bitfinex-derivatives","ETHF0:USTF0",1617681169501,67.03545,2116.0,2115.9,4.9860532]
["bitfinex-derivatives","ETHF0:USTF0",1617681169702,67.03545,2116.0,2115.7,9.00101502]
["bitfinex-derivatives","ETHF0:USTF0",1617681169703,67.03545,2116.0,2115.8,4.98509055]
["bitfinex-derivatives","ETHF0:USTF0",1617681170904,67.03545,2116.0,2115.9,4.98492659]
["bitfinex-derivatives","ETHF0:USTF0",1617681171303,67.01545,2116.0,2115.9,4.98492659]
["bitfinex-derivatives","ETHF0:USTF0",1617681171608,67.01545,2116.0,2115.9,5.00492659]
["bitfinex-derivatives","ETHF0:USTF0",1617681173010,67.01545,2116.0,2115.9,5.95562659]
["bitfinex-derivatives","ETHF0:USTF0",1617681173210,67.01545,2116.0,2115.9,5.00492659]
["bitfinex-derivatives","ETHF0:USTF0",1617681174109,67.01545,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681174710,67.01545,2116.0,2115.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617681175011,67.01545,2116.0,2115.9,5.94029893]
["bitfinex-derivatives","ETHF0:USTF0",1617681175213,67.01545,2116.0,2115.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617681175412,66.99545,2116.0,2115.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617681175813,66.97545,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681176014,66.97545,2116.0,2115.9,5.00628673]
["bitfinex-derivatives","ETHF0:USTF0",1617681176214,66.97545,2116.0,2115.9,4.98628673]
["bitfinex-derivatives","ETHF0:USTF0",1617681176415,66.97545,2116.0,2115.7,9.00115362]
["bitfinex-derivatives","ETHF0:USTF0",1617681176716,66.97545,2116.0,2115.8,0.22648071]
["bitfinex-derivatives","ETHF0:USTF0",1617681176915,2.90695,2116.0,2115.8,6.3206448]
["bitfinex-derivatives","ETHF0:USTF0",1617681177414,2.0,2117.2,2115.8,6.3206448]
["bitfinex-derivatives","ETHF0:USTF0",1617681177615,2.89695,2116.6,2115.8,6.09416409]
["bitfinex-derivatives","ETHF0:USTF0",1617681177817,2.89695,2116.6,2115.9,0.22646447]
["bitfinex-derivatives","ETHF0:USTF0",1617681178115,2.88695,2116.6,2116.0,4.98601181]
["bitfinex-derivatives","ETHF0:USTF0",1617681179218,78.0912,2116.0,2115.9,4.98636583]
["bitfinex-derivatives","ETHF0:USTF0",1617681179417,80.6703,2116.0,2115.9,4.98636583]
["bitfinex-derivatives","ETHF0:USTF0",1617681179617,83.57725,2116.0,2115.9,4.98636583]
["bitfinex-derivatives","ETHF0:USTF0",1617681179817,83.57725,2116.0,2115.8,4.98650706]
["bitfinex-derivatives","ETHF0:USTF0",1617681179818,83.56725,2116.0,2115.8,4.98650706]
["bitfinex-derivatives","ETHF0:USTF0",1617681181117,83.56725,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681181118,83.56725,2116.0,2115.7,7.89360752]
["bitfinex-derivatives","ETHF0:USTF0",1617681182020,5.48605,2116.0,2115.7,7.89360752]
["bitfinex-derivatives","ETHF0:USTF0",1617681183723,7.48605,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681186131,7.48605,2116.0,2115.7,7.89367328]
["bitfinex-derivatives","ETHF0:USTF0",1617681187230,5.48605,2116.0,2115.7,7.89367328]
["bitfinex-derivatives","ETHF0:USTF0",1617681187733,60.9508,2115.9,2115.7,7.89367328]
["bitfinex-derivatives","ETHF0:USTF0",1617681188832,60.9508,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681192940,60.9308,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681193242,60.9308,2115.9,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681193541,60.9108,2115.9,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681194042,60.9108,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681194241,60.9108,2115.9,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681197245,60.9108,2115.9,2115.8,5.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1617681199145,60.9108,2115.9,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681202750,2.90695,2116.0,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681208461,61.63215,2116.0,2115.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681208958,61.63215,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681209260,61.63215,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681209661,61.61215,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681214671,63.94205,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681218777,5.21685,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681219877,7.21685,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681221582,37.21685,2116.0,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681225489,37.21685,2116.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681226095,2.88695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681226292,5.60985,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681228296,5.60985,2115.0,2114.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681228597,5.58985,2115.0,2114.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681229299,5.58985,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681229499,5.58985,2115.0,2114.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681230000,5.58985,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681230499,5.58985,2115.0,2114.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681230700,6.52465,2115.0,2114.9,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681230900,5.58985,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681231301,5.58985,2115.0,2114.5,4.98079492]
["bitfinex-derivatives","ETHF0:USTF0",1617681231603,5.58985,2115.0,2114.6,0.22715783]
["bitfinex-derivatives","ETHF0:USTF0",1617681231802,5.58985,2115.0,2114.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681234807,2.86695,2115.0,2114.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681239112,63.739,2114.9,2114.7,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1617681239411,63.739,2114.9,2114.8,0.22674238]
["bitfinex-derivatives","ETHF0:USTF0",1617681239612,2.86695,2115.0,2114.8,0.22674238]
["bitfinex-derivatives","ETHF0:USTF0",1617681240212,2.86695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681240512,68.9396,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681242114,68.9396,2114.8,2114.7,3.13372812]
["bitfinex-derivatives","ETHF0:USTF0",1617681242313,71.2374,2114.8,2114.7,9.00208102]
["bitfinex-derivatives","ETHF0:USTF0",1617681242912,71.2374,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681243519,71.2374,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681243713,71.2374,2114.8,2114.7,7.9140489]
["bitfinex-derivatives","ETHF0:USTF0",1617681245415,71.2374,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681246516,71.2374,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681247419,71.2374,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681248416,71.2374,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681248617,71.2174,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681249019,71.2174,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681249219,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681249924,68.9196,2114.8,2114.7,7.91141857]
["bitfinex-derivatives","ETHF0:USTF0",1617681250222,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681250922,68.9196,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681251223,68.9196,2114.8,2114.7,7.8915603]
["bitfinex-derivatives","ETHF0:USTF0",1617681251423,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681251824,68.9196,2114.8,2114.7,7.91157967]
["bitfinex-derivatives","ETHF0:USTF0",1617681252125,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681252426,68.9196,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681252924,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681253526,68.9196,2114.8,2114.7,7.91456736]
["bitfinex-derivatives","ETHF0:USTF0",1617681254026,68.9196,2114.8,2114.7,7.89456736]
["bitfinex-derivatives","ETHF0:USTF0",1617681254428,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681255528,68.9196,2114.8,2114.7,7.91458563]
["bitfinex-derivatives","ETHF0:USTF0",1617681256029,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681261436,68.9196,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681261937,68.9196,2114.8,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681269045,2.86695,2115.0,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681269345,66.4189,2114.9,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681279187,2.86695,2115.0,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681279188,5.07455,2115.0,2114.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681279462,5.07455,2115.0,2114.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681280362,2.90695,2114.5,2114.4,4.98734556]
["bitfinex-derivatives","ETHF0:USTF0",1617681280661,5.28505,2114.5,2114.4,4.98734556]
["bitfinex-derivatives","ETHF0:USTF0",1617681280863,5.28505,2114.5,2114.4,5.21536231]
["bitfinex-derivatives","ETHF0:USTF0",1617681282163,5.28505,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681283063,5.28505,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681283263,5.28505,2114.5,2114.4,5.23651699]
["bitfinex-derivatives","ETHF0:USTF0",1617681283463,5.28505,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681283664,5.28505,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681283865,5.26505,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681284265,5.26505,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681284766,5.26505,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681284966,5.24505,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681285366,5.24505,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681285567,72.79725,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681285767,72.79725,2114.5,2114.4,5.23637392]
["bitfinex-derivatives","ETHF0:USTF0",1617681286272,72.79725,2114.5,2114.4,5.21637392]
["bitfinex-derivatives","ETHF0:USTF0",1617681286468,72.79725,2114.5,2114.4,5.23637392]
["bitfinex-derivatives","ETHF0:USTF0",1617681286867,72.79725,2114.5,2114.4,5.21637392]
["bitfinex-derivatives","ETHF0:USTF0",1617681287269,72.79725,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681287567,72.79725,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681288168,72.79725,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681288369,5.24505,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681289270,2.86695,2114.5,2114.4,0.22801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681289585,2.86695,2114.5,2114.4,5.21639281]
["bitfinex-derivatives","ETHF0:USTF0",1617681289768,2.86695,2114.5,2114.4,7.66459281]
["bitfinex-derivatives","ETHF0:USTF0",1617681290074,2.86695,2114.5,2114.4,2.67621675]
["bitfinex-derivatives","ETHF0:USTF0",1617681290274,2.86695,2114.5,2114.4,2.69621675]
["bitfinex-derivatives","ETHF0:USTF0",1617681290472,2.86695,2114.5,2114.4,2.67621675]
["bitfinex-derivatives","ETHF0:USTF0",1617681290670,2.86695,2114.5,2114.4,8.77350298]
["bitfinex-derivatives","ETHF0:USTF0",1617681290970,2.86695,2114.5,2114.4,8.79350298]
["bitfinex-derivatives","ETHF0:USTF0",1617681291272,2.86695,2114.5,2114.4,2.69621675]
["bitfinex-derivatives","ETHF0:USTF0",1617681291570,2.86695,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681291973,2.86695,2114.5,2114.4,6.3503784]
["bitfinex-derivatives","ETHF0:USTF0",1617681292273,2.86695,2114.5,2114.4,0.24801675]
["bitfinex-derivatives","ETHF0:USTF0",1617681293777,2.86695,2114.5,2114.4,6.35051149]
["bitfinex-derivatives","ETHF0:USTF0",1617681293975,2.86695,2114.5,2114.4,6.33051149]
["bitfinex-derivatives","ETHF0:USTF0",1617681294776,2.86695,2114.5,2114.4,8.73701149]
["bitfinex-derivatives","ETHF0:USTF0",1617681294976,74.9966,2115.9,2114.4,8.73701149]
["bitfinex-derivatives","ETHF0:USTF0",1617681295277,74.9966,2115.9,2114.5,0.22832687]
["bitfinex-derivatives","ETHF0:USTF0",1617681295478,74.9966,2115.9,2114.9,4.99241821]
["bitfinex-derivatives","ETHF0:USTF0",1617681296381,74.9966,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681296579,74.9966,2115.9,2114.9,4.99241821]
["bitfinex-derivatives","ETHF0:USTF0",1617681297480,74.9966,2115.9,2114.8,4.99246099]
["bitfinex-derivatives","ETHF0:USTF0",1617681298182,74.9966,2115.9,2114.7,4.99260462]
["bitfinex-derivatives","ETHF0:USTF0",1617681298383,74.9966,2115.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681298584,74.9966,2115.9,2114.8,7.89945767]
["bitfinex-derivatives","ETHF0:USTF0",1617681298783,74.9966,2115.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681299583,74.9966,2115.9,2114.8,7.89939341]
["bitfinex-derivatives","ETHF0:USTF0",1617681300282,74.9966,2115.9,2114.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681300683,4.0558,2116.0,2114.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681300984,70.0064,2114.9,2114.8,7.89939341]
["bitfinex-derivatives","ETHF0:USTF0",1617681301184,70.0064,2114.9,2114.8,7.91939341]
["bitfinex-derivatives","ETHF0:USTF0",1617681301383,70.0064,2114.9,2114.8,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617681301582,70.0064,2114.9,2114.8,3.13528743]
["bitfinex-derivatives","ETHF0:USTF0",1617681302483,72.91335,2114.9,2114.8,3.13528743]
["bitfinex-derivatives","ETHF0:USTF0",1617681303285,72.91335,2114.9,2114.8,10.36796058]
["bitfinex-derivatives","ETHF0:USTF0",1617681303685,72.91335,2114.9,2114.8,10.38796058]
["bitfinex-derivatives","ETHF0:USTF0",1617681305391,72.91335,2114.9,2114.8,3.15528743]
["bitfinex-derivatives","ETHF0:USTF0",1617681306090,72.91335,2114.9,2114.8,5.45658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681306290,72.91335,2114.9,2114.8,12.68919325]
["bitfinex-derivatives","ETHF0:USTF0",1617681307095,72.91335,2114.9,2114.8,5.45658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681307394,72.91335,2114.9,2114.8,12.68918861]
["bitfinex-derivatives","ETHF0:USTF0",1617681312202,72.91335,2114.9,2114.8,5.45658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681312601,2.90695,2114.9,2114.8,5.45658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681313204,2.90695,2114.9,2114.8,5.43658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681313605,2.90695,2114.9,2114.8,5.45658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681314606,2.90695,2114.9,2114.8,5.43658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681314808,2.88695,2114.9,2114.8,5.43658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681316512,78.5053,2115.1,2114.8,5.43658743]
["bitfinex-derivatives","ETHF0:USTF0",1617681316813,78.5053,2115.1,2114.9,0.22842543]
["bitfinex-derivatives","ETHF0:USTF0",1617681318513,78.5053,2115.1,2114.9,1.98212543]
["bitfinex-derivatives","ETHF0:USTF0",1617681318913,78.5053,2115.1,2115.0,0.22842586]
["bitfinex-derivatives","ETHF0:USTF0",1617681319214,30.0,2117.1,2115.0,0.22842586]
["bitfinex-derivatives","ETHF0:USTF0",1617681319414,57.1201,2116.6,2115.0,0.22842586]
["bitfinex-derivatives","ETHF0:USTF0",1617681319918,57.1201,2116.6,2116.0,5.00813335]
["bitfinex-derivatives","ETHF0:USTF0",1617681320115,2.0,2117.2,2116.0,6.83933335]
["bitfinex-derivatives","ETHF0:USTF0",1617681320315,67.1332,2117.0,2116.1,5.00803214]
["bitfinex-derivatives","ETHF0:USTF0",1617681320515,2.90695,2116.2,2116.1,7.91498214]
["bitfinex-derivatives","ETHF0:USTF0",1617681323223,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681323618,70.19385,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681324319,70.19385,2116.2,2116.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617681324520,67.2869,2116.2,2115.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681325630,67.2869,2116.2,2115.6,4.99850534]
["bitfinex-derivatives","ETHF0:USTF0",1617681326125,67.2869,2116.2,2115.5,4.99882704]
["bitfinex-derivatives","ETHF0:USTF0",1617681326625,2.90695,2115.6,2115.5,4.99882704]
["bitfinex-derivatives","ETHF0:USTF0",1617681327228,2.90695,2115.6,2115.4,7.92602891]
["bitfinex-derivatives","ETHF0:USTF0",1617681328229,53.7825,2115.5,2115.4,7.92602891]
["bitfinex-derivatives","ETHF0:USTF0",1617681329432,53.7825,2115.5,2115.4,5.01907891]
["bitfinex-derivatives","ETHF0:USTF0",1617681330234,53.7825,2115.5,2115.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681330535,53.7825,2115.5,2115.4,5.0191679]
["bitfinex-derivatives","ETHF0:USTF0",1617681330933,53.7825,2115.5,2115.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681331232,53.7825,2115.5,2115.4,5.01917485]
["bitfinex-derivatives","ETHF0:USTF0",1617681331532,53.7825,2115.5,2115.4,4.99917485]
["bitfinex-derivatives","ETHF0:USTF0",1617681332533,2.90695,2115.6,2115.4,4.99917485]
["bitfinex-derivatives","ETHF0:USTF0",1617681335236,2.90695,2115.6,2115.3,5.01825434]
["bitfinex-derivatives","ETHF0:USTF0",1617681335836,69.73145,2115.6,2115.3,5.01825434]
["bitfinex-derivatives","ETHF0:USTF0",1617681336236,70.66715,2115.6,2115.2,4.99847264]
["bitfinex-derivatives","ETHF0:USTF0",1617681336739,2.90695,2115.3,2115.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681336939,4.74735,2115.3,2115.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681337139,4.74735,2115.3,2115.0,4.99889242]
["bitfinex-derivatives","ETHF0:USTF0",1617681338038,4.74735,2115.3,2114.9,4.99898245]
["bitfinex-derivatives","ETHF0:USTF0",1617681338239,69.4159,2115.1,2114.9,4.99898245]
["bitfinex-derivatives","ETHF0:USTF0",1617681338641,2.90695,2115.0,2114.9,4.99898245]
["bitfinex-derivatives","ETHF0:USTF0",1617681339844,2.90695,2115.0,2114.8,4.99929673]
["bitfinex-derivatives","ETHF0:USTF0",1617681340243,2.90695,2115.0,2114.7,5.01938415]
["bitfinex-derivatives","ETHF0:USTF0",1617681340646,2.90695,2115.0,2114.7,4.99938415]
["bitfinex-derivatives","ETHF0:USTF0",1617681341051,2.90695,2115.0,2114.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681342649,2.90695,2115.0,2114.7,4.99938415]
["bitfinex-derivatives","ETHF0:USTF0",1617681343846,3.86125,2115.0,2114.7,4.99938415]
["bitfinex-derivatives","ETHF0:USTF0",1617681344256,3.86125,2115.0,2114.4,6.11042701]
["bitfinex-derivatives","ETHF0:USTF0",1617681344257,3.86125,2115.0,2114.6,4.99951755]
["bitfinex-derivatives","ETHF0:USTF0",1617681344548,69.7847,2114.7,2114.6,4.99951755]
["bitfinex-derivatives","ETHF0:USTF0",1617681344758,72.69165,2114.7,2114.6,4.99951755]
["bitfinex-derivatives","ETHF0:USTF0",1617681345750,72.69165,2114.7,2114.5,4.99959002]
["bitfinex-derivatives","ETHF0:USTF0",1617681346150,2.90695,2114.7,2114.5,4.99959002]
["bitfinex-derivatives","ETHF0:USTF0",1617681346350,66.3682,2114.6,2114.5,4.99959002]
["bitfinex-derivatives","ETHF0:USTF0",1617681347149,2.90695,2114.7,2114.5,4.99959002]
["bitfinex-derivatives","ETHF0:USTF0",1617681347852,74.6746,2114.5,2114.4,5.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1617681348550,104.6746,2114.5,2114.4,5.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1617681348754,106.6746,2114.5,2114.4,5.01629044]
["bitfinex-derivatives","ETHF0:USTF0",1617681348951,106.6746,2114.5,2114.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681349152,106.6746,2114.5,2113.8,8.75063636]
["bitfinex-derivatives","ETHF0:USTF0",1617681349456,106.6746,2114.5,2113.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617681350755,2.90695,2113.9,2113.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617681351055,4.93205,2113.9,2113.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617681352058,37.87585,2113.9,2113.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617681352859,37.87585,2113.9,2113.8,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617681353059,37.87585,2113.9,2112.9,4.99927958]
["bitfinex-derivatives","ETHF0:USTF0",1617681353390,37.87585,2113.9,2112.9,4.78027958]
["bitfinex-derivatives","ETHF0:USTF0",1617681353391,107.99075,2113.9,2112.9,4.78027958]
["bitfinex-derivatives","ETHF0:USTF0",1617681353557,107.99075,2113.9,2112.7,6.11023059]
["bitfinex-derivatives","ETHF0:USTF0",1617681353759,77.99075,2113.9,2112.7,6.11023059]
["bitfinex-derivatives","ETHF0:USTF0",1617681353960,5.87585,2113.9,2112.9,6.10985755]
["bitfinex-derivatives","ETHF0:USTF0",1617681354158,72.1558,2113.3,2112.9,6.10985755]
["bitfinex-derivatives","ETHF0:USTF0",1617681354360,72.1558,2113.3,2113.0,6.1098444]
["bitfinex-derivatives","ETHF0:USTF0",1617681354563,74.463,2113.3,2113.0,6.1098444]
["bitfinex-derivatives","ETHF0:USTF0",1617681354760,2.90695,2113.1,2113.0,6.1098444]
["bitfinex-derivatives","ETHF0:USTF0",1617681355160,2.90695,2113.1,2112.9,6.109821]
["bitfinex-derivatives","ETHF0:USTF0",1617681357062,2.90695,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681358062,59.92715,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681358764,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681360965,5.12135,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681362663,2.90695,2112.7,2112.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681363780,0.9438,2113.9,2112.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681363975,0.9438,2113.9,2112.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1617681364670,30.0,2114.6,2112.5,15.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617681364969,30.0,2114.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681365169,30.0,2114.6,2112.5,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617681365469,33.7798,2114.6,2112.5,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617681366674,33.7798,2114.6,2112.5,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1617681366875,72.6342,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681367075,72.6342,2113.7,2112.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681367676,72.6342,2113.7,2112.5,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1617681368577,2.9977,2113.8,2112.5,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1617681368777,2.90695,2112.6,2112.5,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1617681370079,2.90695,2112.6,2112.5,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617681370880,2.90695,2112.6,2112.5,17.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617681374384,3.83955,2112.6,2112.5,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1617681374788,3.83955,2112.6,2112.5,17.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617681375385,2.90695,2112.6,2112.5,17.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617681375587,2.90695,2112.6,2112.5,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617681376488,35.89165,2112.6,2111.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617681376688,73.0709,2111.5,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681376891,2.90695,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681377289,2.90695,2111.4,2111.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617681377490,2.90695,2111.4,2110.1,13.2008]
["bitfinex-derivatives","ETHF0:USTF0",1617681377892,2.90695,2111.4,2110.1,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617681378892,75.8662,2111.5,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681380792,2.7953,2111.5,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681380992,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681382094,3.84195,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681382592,62.3798,2110.5,2110.1,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617681382796,62.3798,2110.5,2110.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681383001,2.90695,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681383894,0.9566,2111.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681384196,0.9566,2111.3,2109.9,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617681385100,0.9566,2111.3,2111.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617681385497,60.9579,2111.2,2111.0,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617681386600,60.9579,2111.2,2110.0,27.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617681387001,60.9579,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681387804,60.9579,2111.2,2110.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681388105,60.9579,2111.2,2110.0,27.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617681388805,60.9579,2111.2,2110.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681390509,60.9579,2111.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681390911,60.9579,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681391111,0.9566,2111.3,2111.1,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617681392214,75.571,2111.2,2111.1,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617681392412,75.571,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681395316,75.571,2111.2,2110.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681395518,77.4334,2111.2,2110.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681396218,77.4334,2111.2,2110.0,27.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617681396939,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681397220,4.99505,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681397425,4.99505,2110.7,2110.0,27.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617681397617,55.9524,2110.3,2110.0,27.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617681398819,55.9524,2110.3,2110.0,13.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617681399020,2.90695,2110.1,2110.0,13.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617681399221,55.9524,2110.3,2110.0,13.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617681399723,0.9347,2110.5,2109.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681400022,64.8865,2109.9,2109.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681400921,67.79345,2109.9,2109.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681401121,68.73725,2109.9,2109.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681403625,68.73725,2109.9,2108.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681405027,65.8303,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681405427,63.1044,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681406928,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681416043,3.84675,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681416644,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681418444,3.86845,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681418745,67.1234,2111.0,2109.3,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1617681418944,67.1034,2111.0,2109.3,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1617681419145,67.1034,2111.0,2110.3,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617681419345,30.0,2111.4,2110.3,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617681419546,105.0339,2111.4,2110.3,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617681419745,75.0339,2111.4,2110.3,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1617681421088,75.0339,2111.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681421449,75.0339,2111.4,2110.8,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1617681422851,75.0339,2111.4,2110.3,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617681423052,75.0339,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681425155,75.0339,2111.4,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681425355,75.0339,2111.4,2111.0,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617681427154,3.84075,2111.1,2111.0,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617681427355,2.90695,2111.1,2111.0,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617681428259,3.85615,2111.1,2111.0,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617681429060,2.90695,2111.1,2111.0,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1617681434467,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681435969,2.90695,2111.1,2110.3,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617681436168,2.90695,2111.1,2110.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681436368,2.90695,2111.1,2110.4,0.23021615]
["bitfinex-derivatives","ETHF0:USTF0",1617681436667,2.90695,2111.1,2109.8,0.23020373]
["bitfinex-derivatives","ETHF0:USTF0",1617681436871,2.90695,2111.1,2109.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681437272,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681437471,2.90695,2111.1,2110.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681437972,2.90695,2111.1,2110.2,0.2301798]
["bitfinex-derivatives","ETHF0:USTF0",1617681438177,2.90695,2111.1,2110.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681438573,2.90695,2111.1,2110.4,0.23017933]
["bitfinex-derivatives","ETHF0:USTF0",1617681438773,2.90695,2111.1,2110.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681439273,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681441174,2.90695,2111.1,2110.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617681441476,74.1482,2111.0,2110.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617681441674,74.1482,2111.0,2110.7,0.23017487]
["bitfinex-derivatives","ETHF0:USTF0",1617681442277,2.90695,2111.1,2110.7,0.23017487]
["bitfinex-derivatives","ETHF0:USTF0",1617681443280,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681450187,2.90695,2111.1,2111.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617681455993,2.90695,2111.1,2111.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681456194,2.90695,2111.1,2110.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681457598,2.90695,2111.1,2110.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617681460100,4.63005,2111.1,2110.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617681460500,4.63005,2111.1,2110.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617681460801,4.63005,2111.1,2110.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681461402,2.90695,2110.8,2110.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681462102,2.90695,2110.8,2110.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617681462302,2.90695,2110.8,2110.1,4.97633384]
["bitfinex-derivatives","ETHF0:USTF0",1617681462506,4.90695,2110.8,2110.6,4.99557199]
["bitfinex-derivatives","ETHF0:USTF0",1617681462701,2.90695,2110.8,2110.6,4.99557199]
["bitfinex-derivatives","ETHF0:USTF0",1617681463003,2.90695,2110.8,2110.3,4.99594055]
["bitfinex-derivatives","ETHF0:USTF0",1617681463204,2.90695,2110.8,2110.2,4.99637148]
["bitfinex-derivatives","ETHF0:USTF0",1617681463404,2.90695,2110.3,2110.2,4.99637148]
["bitfinex-derivatives","ETHF0:USTF0",1617681463605,6.29425,2110.3,2110.2,4.99637148]
["bitfinex-derivatives","ETHF0:USTF0",1617681463805,6.29425,2110.3,2110.0,6.10667625]
["bitfinex-derivatives","ETHF0:USTF0",1617681464004,78.2738,2110.2,2110.0,6.10667625]
["bitfinex-derivatives","ETHF0:USTF0",1617681464606,78.2738,2110.2,2110.1,6.10669571]
["bitfinex-derivatives","ETHF0:USTF0",1617681465117,78.2738,2110.2,2109.5,13.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617681465118,78.2738,2110.2,2110.0,4.99692707]
["bitfinex-derivatives","ETHF0:USTF0",1617681465507,78.2738,2110.2,2109.5,13.2271]
["bitfinex-derivatives","ETHF0:USTF0",1617681465508,78.2738,2110.2,2109.9,4.99689125]
["bitfinex-derivatives","ETHF0:USTF0",1617681467408,2.90695,2110.0,2109.9,4.99689125]
["bitfinex-derivatives","ETHF0:USTF0",1617681467809,3.84265,2110.0,2109.7,6.10737663]
["bitfinex-derivatives","ETHF0:USTF0",1617681468012,3.84265,2110.0,2109.9,4.99703673]
["bitfinex-derivatives","ETHF0:USTF0",1617681469111,3.84265,2110.0,2109.8,4.99546269]
["bitfinex-derivatives","ETHF0:USTF0",1617681469616,3.84265,2110.0,2109.7,4.99596891]
["bitfinex-derivatives","ETHF0:USTF0",1617681469617,30.0,2109.9,2109.7,4.99596891]
["bitfinex-derivatives","ETHF0:USTF0",1617681469811,80.5873,2109.8,2109.7,4.99596891]
["bitfinex-derivatives","ETHF0:USTF0",1617681470116,80.5873,2109.8,2109.5,4.99600989]
["bitfinex-derivatives","ETHF0:USTF0",1617681470714,1.8477,2109.8,2109.6,4.99590991]
["bitfinex-derivatives","ETHF0:USTF0",1617681471115,2.90695,2110.0,2109.6,4.99590991]
["bitfinex-derivatives","ETHF0:USTF0",1617681471417,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681472314,2.90695,2110.0,2109.9,9.24147182]
["bitfinex-derivatives","ETHF0:USTF0",1617681472713,2.90695,2110.0,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681473714,2.90695,2110.0,2109.9,9.23869829]
["bitfinex-derivatives","ETHF0:USTF0",1617681474414,2.90695,2110.0,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681474918,2.90695,2110.0,2109.9,9.23874552]
["bitfinex-derivatives","ETHF0:USTF0",1617681479020,2.90695,2110.0,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681480820,79.2241,2110.5,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681481027,15.9596,2111.3,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681481028,13.9596,2111.3,2109.9,3.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1617681481421,13.9596,2111.3,2110.3,6.10362653]
["bitfinex-derivatives","ETHF0:USTF0",1617681481622,13.9596,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681481825,13.9596,2111.3,2111.0,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617681483525,2.90695,2111.1,2111.0,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617681486629,2.90695,2111.1,2111.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617681486830,2.90695,2111.1,2110.9,4.99277867]
["bitfinex-derivatives","ETHF0:USTF0",1617681487030,2.90695,2111.1,2110.8,5.01297916]
["bitfinex-derivatives","ETHF0:USTF0",1617681487633,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681487832,2.90695,2111.1,2111.0,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617681490738,2.90695,2111.1,2111.0,10.02112035]
["bitfinex-derivatives","ETHF0:USTF0",1617681496849,13.0,2111.3,2111.0,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617681497051,12.6135,2111.3,2111.0,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617681497353,12.6135,2111.3,2111.1,1.33005709]
["bitfinex-derivatives","ETHF0:USTF0",1617681497851,12.6135,2111.3,2111.2,6.09327798]
["bitfinex-derivatives","ETHF0:USTF0",1617681498052,12.6135,2111.3,2111.2,7.19327798]
["bitfinex-derivatives","ETHF0:USTF0",1617681498352,9.7459,2111.3,2111.2,7.19327798]
["bitfinex-derivatives","ETHF0:USTF0",1617681498754,9.7459,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681498953,3.9252,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681499153,3.9252,2111.3,2111.2,7.19295291]
["bitfinex-derivatives","ETHF0:USTF0",1617681499353,3.9252,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681501356,3.9252,2111.3,2111.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681504560,70.9954,2111.2,2111.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681505263,3.9252,2111.3,2111.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681505461,3.9252,2111.3,2111.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1617681507862,3.9252,2111.3,2111.1,6.0898933]
["bitfinex-derivatives","ETHF0:USTF0",1617681508766,3.9252,2111.3,2111.1,8.0980933]
["bitfinex-derivatives","ETHF0:USTF0",1617681509367,3.9252,2111.3,2111.1,9.20434934]
["bitfinex-derivatives","ETHF0:USTF0",1617681510168,3.9252,2111.3,2111.2,6.09592823]
["bitfinex-derivatives","ETHF0:USTF0",1617681510369,3.9252,2111.3,2111.2,7.19592823]
["bitfinex-derivatives","ETHF0:USTF0",1617681510770,3.9252,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681513571,3.9252,2111.3,2111.2,6.0854443]
["bitfinex-derivatives","ETHF0:USTF0",1617681515072,3.9252,2111.3,2111.2,8.2196443]
["bitfinex-derivatives","ETHF0:USTF0",1617681515775,3.9252,2111.3,2111.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617681516176,3.9252,2111.3,2111.2,6.08546448]
["bitfinex-derivatives","ETHF0:USTF0",1617681516974,3.9252,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681517676,3.9252,2111.3,2111.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617681518176,3.9252,2111.3,2111.2,6.10526416]
["bitfinex-derivatives","ETHF0:USTF0",1617681518577,3.9252,2111.3,2111.2,8.56946416]
["bitfinex-derivatives","ETHF0:USTF0",1617681519279,3.9252,2111.3,2111.2,8.54946416]
["bitfinex-derivatives","ETHF0:USTF0",1617681519478,3.9052,2111.3,2111.2,8.54946416]
["bitfinex-derivatives","ETHF0:USTF0",1617681520183,3.9052,2111.3,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681520382,75.7671,2111.2,2111.1,6.08305886]
["bitfinex-derivatives","ETHF0:USTF0",1617681520682,74.6671,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681520881,74.6671,2111.2,2111.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617681521880,2.90695,2111.1,2111.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617681523984,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681525786,2.90695,2111.1,2109.8,17.56192789]
["bitfinex-derivatives","ETHF0:USTF0",1617681525787,2.90695,2111.1,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681525987,63.59,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681526186,66.3994,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681527188,2.90695,2111.1,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681527387,2.90695,2111.1,2110.2,5.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617681527788,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681532890,2.90695,2111.1,2110.6,4.98511461]
["bitfinex-derivatives","ETHF0:USTF0",1617681533592,5.34315,2111.1,2110.4,4.9855397]
["bitfinex-derivatives","ETHF0:USTF0",1617681533793,80.72585,2110.5,2110.4,4.9855397]
["bitfinex-derivatives","ETHF0:USTF0",1617681533994,80.72585,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681533995,80.72585,2110.5,2110.3,7.89252706]
["bitfinex-derivatives","ETHF0:USTF0",1617681534193,82.71045,2110.5,2110.3,7.89252706]
["bitfinex-derivatives","ETHF0:USTF0",1617681534492,82.71045,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681535394,80.72585,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681536096,2.90695,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681536397,3.9052,2111.3,2110.3,5.02775]
["bitfinex-derivatives","ETHF0:USTF0",1617681536800,3.9052,2111.3,2110.3,10.01011902]
["bitfinex-derivatives","ETHF0:USTF0",1617681537097,3.9052,2111.3,2110.4,5.21170865]
["bitfinex-derivatives","ETHF0:USTF0",1617681537597,3.9052,2111.3,2110.4,4.98223748]
["bitfinex-derivatives","ETHF0:USTF0",1617681537800,3.9052,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681538199,3.9052,2111.3,2111.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617681539305,3.9052,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681539803,6.81215,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681548103,6.81215,2111.3,2111.2,4.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617681548303,3.9052,2111.3,2111.2,4.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617681550529,3.9052,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681550705,3.9052,2111.3,2111.2,3.13711454]
["bitfinex-derivatives","ETHF0:USTF0",1617681551905,6.81215,2111.3,2111.2,3.13711454]
["bitfinex-derivatives","ETHF0:USTF0",1617681552106,68.84595,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681553213,68.84595,2111.3,2111.2,3.13710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681554011,65.939,2111.3,2111.2,3.13710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681555114,65.939,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681557718,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681558222,3.9052,2111.3,2111.2,9.22075143]
["bitfinex-derivatives","ETHF0:USTF0",1617681558617,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681560021,3.9052,2111.3,2111.2,10.3397175]
["bitfinex-derivatives","ETHF0:USTF0",1617681563123,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681567225,3.9052,2111.3,2111.2,11.47110052]
["bitfinex-derivatives","ETHF0:USTF0",1617681569126,3.9052,2111.3,2111.2,11.45110052]
["bitfinex-derivatives","ETHF0:USTF0",1617681569626,3.9052,2111.3,2111.2,11.47110052]
["bitfinex-derivatives","ETHF0:USTF0",1617681570128,3.9052,2111.3,2111.2,4.25710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681572833,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681573033,3.9052,2111.3,2111.2,11.46440245]
["bitfinex-derivatives","ETHF0:USTF0",1617681573634,3.9052,2111.3,2111.2,11.48440245]
["bitfinex-derivatives","ETHF0:USTF0",1617681574838,3.9052,2111.3,2111.2,4.25710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681578246,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681578548,3.9052,2111.3,2111.2,12.59773588]
["bitfinex-derivatives","ETHF0:USTF0",1617681579046,3.9052,2111.3,2111.2,4.25710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681579547,3.9052,2111.3,2111.2,12.59775197]
["bitfinex-derivatives","ETHF0:USTF0",1617681579945,3.9052,2111.3,2111.2,4.25710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681580245,3.9052,2111.3,2111.2,12.5978511]
["bitfinex-derivatives","ETHF0:USTF0",1617681581058,3.9052,2111.3,2111.2,11.46652326]
["bitfinex-derivatives","ETHF0:USTF0",1617681581447,3.9052,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681582248,6.81215,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681583850,82.92215,2111.3,2111.2,4.23710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681585150,82.92215,2111.3,2111.2,3.13710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681586264,6.81215,2111.3,2111.2,3.13710302]
["bitfinex-derivatives","ETHF0:USTF0",1617681586753,6.81215,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681587170,6.81215,2111.3,2111.2,3.13778022]
["bitfinex-derivatives","ETHF0:USTF0",1617681587559,6.81215,2111.3,2111.2,9.25719616]
["bitfinex-derivatives","ETHF0:USTF0",1617681587754,6.81215,2111.3,2111.2,3.13778022]
["bitfinex-derivatives","ETHF0:USTF0",1617681590159,6.81215,2111.3,2111.2,0.23083022]
["bitfinex-derivatives","ETHF0:USTF0",1617681590560,8.81215,2111.3,2110.9,7.23192928]
["bitfinex-derivatives","ETHF0:USTF0",1617681590763,8.81215,2111.3,2111.2,5.00738093]
["bitfinex-derivatives","ETHF0:USTF0",1617681591262,8.81215,2111.3,2111.1,5.00748712]
["bitfinex-derivatives","ETHF0:USTF0",1617681592263,8.81215,2111.3,2111.2,5.00752427]
["bitfinex-derivatives","ETHF0:USTF0",1617681594366,8.81215,2111.3,2111.1,5.00750057]
["bitfinex-derivatives","ETHF0:USTF0",1617681594568,10.62875,2111.3,2111.1,5.00750057]
["bitfinex-derivatives","ETHF0:USTF0",1617681595370,32.0,2111.2,2111.1,5.00750057]
["bitfinex-derivatives","ETHF0:USTF0",1617681595772,32.0,2111.2,2110.8,5.00824507]
["bitfinex-derivatives","ETHF0:USTF0",1617681596271,32.0,2111.2,2110.5,5.00057938]
["bitfinex-derivatives","ETHF0:USTF0",1617681596474,4.99005,2110.6,2110.5,5.00057938]
["bitfinex-derivatives","ETHF0:USTF0",1617681596672,4.99005,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681599476,4.99005,2110.6,2110.5,5.00024687]
["bitfinex-derivatives","ETHF0:USTF0",1617681602578,4.99005,2110.6,2110.4,6.11120354]
["bitfinex-derivatives","ETHF0:USTF0",1617681602783,2.90695,2110.6,2110.4,6.11120354]
["bitfinex-derivatives","ETHF0:USTF0",1617681603678,2.90695,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681603679,2.90695,2110.6,2110.5,5.00019194]
["bitfinex-derivatives","ETHF0:USTF0",1617681606381,2.90695,2110.6,2110.4,5.00032096]
["bitfinex-derivatives","ETHF0:USTF0",1617681606883,2.90695,2110.6,2110.5,5.00026079]
["bitfinex-derivatives","ETHF0:USTF0",1617681607283,2.90695,2110.6,2110.4,6.11118747]
["bitfinex-derivatives","ETHF0:USTF0",1617681608286,2.90695,2110.6,2110.5,6.11087908]
["bitfinex-derivatives","ETHF0:USTF0",1617681608485,3.9052,2111.3,2110.5,8.91357908]
["bitfinex-derivatives","ETHF0:USTF0",1617681608685,3.9052,2111.3,2110.5,9.13882327]
["bitfinex-derivatives","ETHF0:USTF0",1617681609086,3.9052,2111.3,2110.9,4.99959077]
["bitfinex-derivatives","ETHF0:USTF0",1617681609285,3.9052,2111.3,2111.0,4.99948505]
["bitfinex-derivatives","ETHF0:USTF0",1617681609687,3.9052,2111.3,2111.0,6.96498505]
["bitfinex-derivatives","ETHF0:USTF0",1617681610288,3.9052,2111.3,2111.1,4.9991531]
["bitfinex-derivatives","ETHF0:USTF0",1617681610488,3.9052,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681611189,3.9052,2111.3,2111.2,3.13180026]
["bitfinex-derivatives","ETHF0:USTF0",1617681612191,4.8522,2111.3,2111.2,3.13180026]
["bitfinex-derivatives","ETHF0:USTF0",1617681613590,2.90695,2111.9,2111.2,10.35792645]
["bitfinex-derivatives","ETHF0:USTF0",1617681614292,2.90695,2111.9,2111.7,6.11431839]
["bitfinex-derivatives","ETHF0:USTF0",1617681614594,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681615792,2.90695,2111.9,2111.8,9.975713]
["bitfinex-derivatives","ETHF0:USTF0",1617681616697,0.9456,2112.0,2111.8,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617681616899,0.9558,2112.6,2111.8,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617681617103,32.0,2113.8,2111.8,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617681617505,32.0,2113.8,2112.2,5.00173851]
["bitfinex-derivatives","ETHF0:USTF0",1617681617700,32.0,2113.8,2112.2,7.48663851]
["bitfinex-derivatives","ETHF0:USTF0",1617681617901,32.0,2113.8,2112.4,5.00165207]
["bitfinex-derivatives","ETHF0:USTF0",1617681618301,32.0,2113.8,2112.3,5.0016579]
["bitfinex-derivatives","ETHF0:USTF0",1617681618601,0.9444,2113.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681618802,2.0,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681619904,2.9439,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681620604,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681620805,3.85075,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681621205,0.9439,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681621703,30.946,2115.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681621704,30.946,2115.1,2112.6,5.00085888]
["bitfinex-derivatives","ETHF0:USTF0",1617681621915,30.946,2115.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681621916,30.946,2115.1,2113.1,4.9996618]
["bitfinex-derivatives","ETHF0:USTF0",1617681621917,30.0,2115.1,2113.1,4.9996618]
["bitfinex-derivatives","ETHF0:USTF0",1617681622106,2.571,2115.9,2113.1,7.5840618]
["bitfinex-derivatives","ETHF0:USTF0",1617681622310,2.571,2115.9,2113.4,4.99734097]
["bitfinex-derivatives","ETHF0:USTF0",1617681622311,30.0,2115.8,2113.4,4.99734097]
["bitfinex-derivatives","ETHF0:USTF0",1617681622506,2.90695,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681622709,2.90695,2114.8,2114.4,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617681623308,3.86305,2114.8,2114.4,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617681624530,2.90695,2114.5,2114.4,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617681624811,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681625209,2.90695,2114.5,2113.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681625409,2.90695,2114.5,2112.3,4.96586748]
["bitfinex-derivatives","ETHF0:USTF0",1617681625609,2.90695,2114.5,2112.3,6.06586748]
["bitfinex-derivatives","ETHF0:USTF0",1617681625809,2.90695,2114.5,2112.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681626240,34.90695,2114.5,2112.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681626610,32.0,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681626810,32.0,2114.5,2111.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681627110,32.0,2114.5,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681628717,32.0,2114.5,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681629118,2.0,2114.5,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681629318,2.0,2114.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681629519,34.7881,2114.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681630820,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681631923,3.85485,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681634726,0.9479,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681635926,0.9403,2114.4,2112.6,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617681636828,0.9354,2112.7,2112.6,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1617681637229,0.9354,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681637429,0.938,2113.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681637631,2.2403,2114.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681638030,30.0,2114.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681638830,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681639030,3.86725,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681639231,0.9603,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681639430,0.9574,2113.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681639633,30.0,2114.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681640832,2.90695,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681641034,3.84445,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681641635,0.9375,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681642134,32.0,2115.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681642335,32.0,2115.2,2113.2,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617681642835,32.0,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681643336,32.0,2115.2,2112.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617681643539,3.6439,2114.8,2112.7,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617681644537,3.6439,2114.8,2112.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681644738,3.6439,2114.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681644938,0.9561,2114.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681646774,0.9561,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681648259,0.9561,2114.8,2113.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681648845,2.0,2114.3,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681649045,2.0,2114.3,2112.8,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617681649470,32.0,2114.3,2112.8,25.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617681650846,2.90695,2112.9,2112.8,13.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617681651048,3.84165,2112.9,2112.8,13.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617681651247,3.84165,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681651859,0.9347,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681653352,3.1358,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681655554,0.9347,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681656855,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681657056,0.9347,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681658869,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681662664,65.2519,2112.9,2112.6,5.32535]
["bitfinex-derivatives","ETHF0:USTF0",1617681665365,65.2519,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681666369,64.3172,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681666868,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681668975,64.3172,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681669676,14.0,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681672382,14.0,2112.7,2112.6,3.13061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681672383,12.288,2112.7,2112.6,3.13061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681672584,11.9341,2112.7,2112.6,3.13061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681677493,11.9341,2112.7,2112.6,4.86611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681679393,11.9341,2112.7,2112.6,5.96611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681680593,11.8594,2112.7,2112.6,5.96611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681681394,11.8594,2112.7,2112.6,6.91231545]
["bitfinex-derivatives","ETHF0:USTF0",1617681681593,10.6559,2112.7,2112.6,5.96611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681686405,10.2131,2112.7,2112.6,5.96611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681687605,10.2131,2112.7,2112.6,5.94611545]
["bitfinex-derivatives","ETHF0:USTF0",1617681689009,10.2131,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681689209,10.2131,2112.7,2112.6,5.18301545]
["bitfinex-derivatives","ETHF0:USTF0",1617681689414,10.2131,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681692311,10.2131,2112.7,2112.6,10.31575518]
["bitfinex-derivatives","ETHF0:USTF0",1617681692513,76.8143,2112.7,2112.6,10.31575518]
["bitfinex-derivatives","ETHF0:USTF0",1617681692912,76.8143,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681694416,76.8143,2112.7,2112.6,9.20968398]
["bitfinex-derivatives","ETHF0:USTF0",1617681695915,76.8143,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681696225,10.2131,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681702539,10.2131,2112.7,2112.6,12.5622967]
["bitfinex-derivatives","ETHF0:USTF0",1617681704352,10.2131,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681708136,10.0694,2112.7,2112.6,14.84851331]
["bitfinex-derivatives","ETHF0:USTF0",1617681708335,9.7171,2112.7,2112.6,14.84851331]
["bitfinex-derivatives","ETHF0:USTF0",1617681708636,9.7171,2112.7,2112.6,6.51471545]
["bitfinex-derivatives","ETHF0:USTF0",1617681710439,9.7171,2112.7,2112.6,4.23061545]
["bitfinex-derivatives","ETHF0:USTF0",1617681713340,9.7171,2112.7,2112.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617681713840,9.7171,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681718045,9.4163,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681718345,9.4163,2112.7,2112.6,13.68069255]
["bitfinex-derivatives","ETHF0:USTF0",1617681718645,9.4163,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681724455,9.4163,2112.7,2112.6,13.68318388]
["bitfinex-derivatives","ETHF0:USTF0",1617681727762,9.4163,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681728761,11.5922,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681728962,11.5922,2112.7,2112.6,12.57053639]
["bitfinex-derivatives","ETHF0:USTF0",1617681730365,11.5922,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681731867,11.5922,2112.7,2112.6,12.57066683]
["bitfinex-derivatives","ETHF0:USTF0",1617681733268,9.4163,2112.7,2112.6,12.57066683]
["bitfinex-derivatives","ETHF0:USTF0",1617681739073,9.4163,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681742374,9.4163,2112.7,2112.6,12.57031909]
["bitfinex-derivatives","ETHF0:USTF0",1617681742774,9.4163,2112.7,2112.6,4.23154349]
["bitfinex-derivatives","ETHF0:USTF0",1617681744579,9.4163,2112.7,2112.6,6.04354349]
["bitfinex-derivatives","ETHF0:USTF0",1617681744778,9.4163,2112.7,2112.6,14.38239229]
["bitfinex-derivatives","ETHF0:USTF0",1617681745179,9.4163,2112.7,2112.6,6.04354349]
["bitfinex-derivatives","ETHF0:USTF0",1617681747380,9.4163,2112.7,2112.6,15.49952381]
["bitfinex-derivatives","ETHF0:USTF0",1617681749483,9.4163,2112.7,2112.6,6.04354349]
["bitfinex-derivatives","ETHF0:USTF0",1617681751341,9.4163,2112.7,2112.6,6.99844349]
["bitfinex-derivatives","ETHF0:USTF0",1617681751342,8.8975,2112.7,2112.6,6.99844349]
["bitfinex-derivatives","ETHF0:USTF0",1617681751542,54.6965,2115.4,2112.6,6.99844349]
["bitfinex-derivatives","ETHF0:USTF0",1617681751690,56.6965,2115.4,2112.7,13.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617681751887,56.6965,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681752087,2.0,2115.4,2114.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617681753791,2.90695,2114.7,2114.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617681754193,2.90695,2114.7,2114.6,10.1964076]
["bitfinex-derivatives","ETHF0:USTF0",1617681755691,2.90695,2114.7,2114.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617681757606,2.90695,2114.7,2114.6,5.4170917]
["bitfinex-derivatives","ETHF0:USTF0",1617681761597,2.90695,2114.7,2114.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617681763298,2.90695,2114.7,2114.6,11.28877704]
["bitfinex-derivatives","ETHF0:USTF0",1617681763800,2.90695,2114.7,2114.6,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617681765901,2.0,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681766100,2.0,2116.2,2115.3,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617681766501,0.9467,2116.4,2115.3,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617681766701,2.0,2116.9,2115.3,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617681767903,2.0,2116.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681768317,2.0,2116.9,2115.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617681769706,32.0,2116.9,2115.0,4.9869981]
["bitfinex-derivatives","ETHF0:USTF0",1617681770009,32.0,2116.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681771909,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681778820,2.90695,2115.5,2114.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681779123,2.90695,2115.5,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681780022,58.2196,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681781428,2.0,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681782037,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681785038,65.4255,2115.1,2114.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681785238,65.4255,2115.1,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681785741,2.90695,2115.2,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681785939,2.0,2115.1,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681786142,2.90695,2114.6,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681786338,7.43415,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681787240,64.3761,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681788142,67.28305,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681790946,68.21755,2114.3,2114.2,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617681791344,67.28305,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681792945,69.28305,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681799356,4.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681801756,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681803260,2.90695,2114.3,2114.2,7.88545306]
["bitfinex-derivatives","ETHF0:USTF0",1617681804063,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681808067,2.90695,2114.3,2114.2,8.11003985]
["bitfinex-derivatives","ETHF0:USTF0",1617681809764,2.90695,2114.3,2114.2,7.88751323]
["bitfinex-derivatives","ETHF0:USTF0",1617681809966,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681810365,2.90695,2114.3,2114.2,3.13009863]
["bitfinex-derivatives","ETHF0:USTF0",1617681815174,2.90695,2114.3,2114.2,8.11057533]
["bitfinex-derivatives","ETHF0:USTF0",1617681816876,63.7384,2115.0,2114.2,8.11057533]
["bitfinex-derivatives","ETHF0:USTF0",1617681816877,2.0,2115.7,2114.2,8.11057533]
["bitfinex-derivatives","ETHF0:USTF0",1617681817174,2.0,2115.7,2114.3,0.22358574]
["bitfinex-derivatives","ETHF0:USTF0",1617681817976,2.9487,2115.7,2114.3,0.22358574]
["bitfinex-derivatives","ETHF0:USTF0",1617681818190,2.9487,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681819983,2.0,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681820183,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681821683,4.90695,2115.0,2114.3,4.98363589]
["bitfinex-derivatives","ETHF0:USTF0",1617681822086,62.9623,2114.7,2114.3,4.98363589]
["bitfinex-derivatives","ETHF0:USTF0",1617681822285,5.29545,2114.4,2114.2,4.98419226]
["bitfinex-derivatives","ETHF0:USTF0",1617681822685,5.29545,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681822686,5.29545,2114.4,2114.0,7.89133147]
["bitfinex-derivatives","ETHF0:USTF0",1617681823086,5.29545,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681824386,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681824990,2.90695,2114.1,2114.0,3.13060488]
["bitfinex-derivatives","ETHF0:USTF0",1617681825488,2.90695,2114.1,2114.0,8.11485083]
["bitfinex-derivatives","ETHF0:USTF0",1617681827292,2.90695,2114.1,2114.0,7.89119595]
["bitfinex-derivatives","ETHF0:USTF0",1617681827490,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681828790,2.90695,2114.1,2114.0,8.11457869]
["bitfinex-derivatives","ETHF0:USTF0",1617681828991,2.90695,2114.1,2114.0,3.13055405]
["bitfinex-derivatives","ETHF0:USTF0",1617681830394,2.90695,2114.6,2114.0,3.13055405]
["bitfinex-derivatives","ETHF0:USTF0",1617681830593,2.90695,2114.6,2114.0,10.34340215]
["bitfinex-derivatives","ETHF0:USTF0",1617681830793,2.90695,2114.6,2114.1,0.2236054]
["bitfinex-derivatives","ETHF0:USTF0",1617681830993,2.90695,2114.6,2114.4,6.10324437]
["bitfinex-derivatives","ETHF0:USTF0",1617681832394,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681834094,2.9487,2115.7,2114.5,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617681834294,69.1534,2115.7,2114.5,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617681834496,69.1534,2115.7,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681834696,69.1534,2115.7,2115.0,5.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617681836197,69.1534,2115.7,2114.8,4.99323758]
["bitfinex-derivatives","ETHF0:USTF0",1617681836398,69.1534,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681838400,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681838901,4.72515,2115.0,2114.6,4.9934488]
["bitfinex-derivatives","ETHF0:USTF0",1617681839301,77.54505,2115.0,2114.5,4.9936068]
["bitfinex-derivatives","ETHF0:USTF0",1617681839500,2.0,2114.9,2114.5,4.9936068]
["bitfinex-derivatives","ETHF0:USTF0",1617681840302,2.0,2114.9,2114.4,4.99382121]
["bitfinex-derivatives","ETHF0:USTF0",1617681840502,2.90695,2114.6,2114.4,4.99382121]
["bitfinex-derivatives","ETHF0:USTF0",1617681840702,2.90695,2114.6,2114.4,6.1140742]
["bitfinex-derivatives","ETHF0:USTF0",1617681842103,0.9487,2115.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681842104,2.5445,2116.9,2114.2,7.22277112]
["bitfinex-derivatives","ETHF0:USTF0",1617681842302,57.1952,2115.7,2114.2,9.24127112]
["bitfinex-derivatives","ETHF0:USTF0",1617681842510,57.1952,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681844607,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681851214,57.1952,2115.7,2115.1,4.99987512]
["bitfinex-derivatives","ETHF0:USTF0",1617681852414,57.1952,2115.7,2115.0,4.99873812]
["bitfinex-derivatives","ETHF0:USTF0",1617681852615,57.1952,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681854619,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681856020,2.90695,2115.3,2115.1,4.99961697]
["bitfinex-derivatives","ETHF0:USTF0",1617681856520,2.90695,2115.3,2114.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681856521,2.90695,2115.3,2115.0,4.99963819]
["bitfinex-derivatives","ETHF0:USTF0",1617681858623,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681860931,2.90695,2115.3,2115.2,7.90648695]
["bitfinex-derivatives","ETHF0:USTF0",1617681861834,2.90695,2115.3,2115.2,4.99953695]
["bitfinex-derivatives","ETHF0:USTF0",1617681862029,2.90695,2115.3,2115.1,4.99968814]
["bitfinex-derivatives","ETHF0:USTF0",1617681862530,2.90695,2115.3,2115.2,5.00194118]
["bitfinex-derivatives","ETHF0:USTF0",1617681863333,2.90695,2115.3,2115.0,6.11348367]
["bitfinex-derivatives","ETHF0:USTF0",1617681863534,0.9317,2116.4,2115.0,6.11348367]
["bitfinex-derivatives","ETHF0:USTF0",1617681863759,30.0,2116.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681863760,30.0,2116.6,2115.1,6.11307103]
["bitfinex-derivatives","ETHF0:USTF0",1617681864133,30.0,2116.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681864134,30.0,2116.6,2115.5,5.00144616]
["bitfinex-derivatives","ETHF0:USTF0",1617681864332,32.0,2116.6,2115.5,7.54774616]
["bitfinex-derivatives","ETHF0:USTF0",1617681864535,32.0,2116.6,2115.6,5.00137359]
["bitfinex-derivatives","ETHF0:USTF0",1617681864740,32.0,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681864935,2.0,2116.6,2115.6,5.00137359]
["bitfinex-derivatives","ETHF0:USTF0",1617681865338,2.0,2116.6,2115.4,4.99852999]
["bitfinex-derivatives","ETHF0:USTF0",1617681866645,2.0,2116.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681867142,2.0,2116.6,2115.5,7.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1617681868641,2.90695,2115.6,2115.5,7.90543832]
["bitfinex-derivatives","ETHF0:USTF0",1617681871347,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681872646,2.90695,2115.6,2115.5,7.90538838]
["bitfinex-derivatives","ETHF0:USTF0",1617681873046,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681873447,2.90695,2115.6,2115.5,9.01549223]
["bitfinex-derivatives","ETHF0:USTF0",1617681875248,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681876150,2.90695,2115.6,2115.5,9.01652711]
["bitfinex-derivatives","ETHF0:USTF0",1617681876551,2.90695,2115.6,2115.5,6.10957711]
["bitfinex-derivatives","ETHF0:USTF0",1617681876854,2.90695,2115.6,2115.5,4.99298571]
["bitfinex-derivatives","ETHF0:USTF0",1617681877059,2.90695,2115.6,2115.4,4.99297389]
["bitfinex-derivatives","ETHF0:USTF0",1617681878858,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681879570,2.90695,2115.6,2115.5,7.89973826]
["bitfinex-derivatives","ETHF0:USTF0",1617681880255,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681880656,2.90695,2115.6,2115.5,7.89968093]
["bitfinex-derivatives","ETHF0:USTF0",1617681881461,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681885769,13.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681886977,13.90695,2115.6,2115.5,9.00792333]
["bitfinex-derivatives","ETHF0:USTF0",1617681887975,13.90695,2115.6,2115.5,7.89376986]
["bitfinex-derivatives","ETHF0:USTF0",1617681894083,13.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681894880,13.90695,2115.6,2115.5,7.89374537]
["bitfinex-derivatives","ETHF0:USTF0",1617681896481,13.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681903301,13.90695,2115.6,2115.3,6.08546854]
["bitfinex-derivatives","ETHF0:USTF0",1617681903500,15.68935,2115.6,2115.3,6.08546854]
["bitfinex-derivatives","ETHF0:USTF0",1617681904096,15.68935,2115.6,2115.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681904297,15.68935,2115.6,2115.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681904898,2.90695,2115.3,2115.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681908304,2.90695,2115.3,2115.2,6.08763891]
["bitfinex-derivatives","ETHF0:USTF0",1617681914805,2.90695,2115.3,2115.2,6.3111743]
["bitfinex-derivatives","ETHF0:USTF0",1617681915608,2.90695,2115.3,2115.2,6.08763891]
["bitfinex-derivatives","ETHF0:USTF0",1617681916036,2.90695,2115.3,2115.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681918910,2.90695,2115.3,2115.2,6.08889071]
["bitfinex-derivatives","ETHF0:USTF0",1617681927422,2.90695,2115.3,2115.2,8.92929071]
["bitfinex-derivatives","ETHF0:USTF0",1617681929827,2.90695,2115.3,2115.2,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617681930126,2.90695,2115.3,2115.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681948048,5.43205,2115.3,2115.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681948748,5.43205,2115.3,2115.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681951449,2.90695,2115.3,2115.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617681958654,2.90695,2115.3,2114.9,7.22917381]
["bitfinex-derivatives","ETHF0:USTF0",1617681959153,2.90695,2115.3,2115.0,0.2238237]
["bitfinex-derivatives","ETHF0:USTF0",1617681961053,2.90695,2115.3,2115.0,7.45274047]
["bitfinex-derivatives","ETHF0:USTF0",1617681961453,2.90695,2115.3,2115.1,0.22409361]
["bitfinex-derivatives","ETHF0:USTF0",1617681963758,2.90695,2115.3,2115.1,7.45358413]
["bitfinex-derivatives","ETHF0:USTF0",1617681964156,2.90695,2115.3,2115.1,7.22949052]
["bitfinex-derivatives","ETHF0:USTF0",1617681964359,2.90695,2115.3,2115.0,7.22954357]
["bitfinex-derivatives","ETHF0:USTF0",1617681964759,2.90695,2115.3,2115.1,0.22411439]
["bitfinex-derivatives","ETHF0:USTF0",1617681965359,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681965760,2.90695,2115.3,2115.2,3.13104339]
["bitfinex-derivatives","ETHF0:USTF0",1617681968467,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681973268,5.07545,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617681973469,5.07545,2115.3,2114.9,10.13598181]
["bitfinex-derivatives","ETHF0:USTF0",1617681973871,5.07545,2115.3,2115.0,0.22413021]
["bitfinex-derivatives","ETHF0:USTF0",1617681975871,53.8481,2115.2,2115.0,0.22413021]
["bitfinex-derivatives","ETHF0:USTF0",1617681976973,5.07545,2115.3,2115.0,0.22413021]
["bitfinex-derivatives","ETHF0:USTF0",1617681978276,5.07545,2115.3,2115.0,7.45812107]
["bitfinex-derivatives","ETHF0:USTF0",1617681978674,5.07545,2115.3,2115.1,0.22412391]
["bitfinex-derivatives","ETHF0:USTF0",1617681979877,5.07545,2115.3,2115.1,7.45792058]
["bitfinex-derivatives","ETHF0:USTF0",1617681980078,5.07545,2115.3,2115.1,7.23379667]
["bitfinex-derivatives","ETHF0:USTF0",1617681980277,5.07545,2115.3,2115.0,7.23378933]
["bitfinex-derivatives","ETHF0:USTF0",1617681980679,5.07545,2115.3,2115.1,7.23379182]
["bitfinex-derivatives","ETHF0:USTF0",1617681980880,5.07545,2115.3,2115.1,7.45786196]
["bitfinex-derivatives","ETHF0:USTF0",1617681981081,5.07545,2115.3,2115.0,7.23381725]
["bitfinex-derivatives","ETHF0:USTF0",1617681981382,5.07545,2115.3,2115.1,7.45793701]
["bitfinex-derivatives","ETHF0:USTF0",1617681981780,5.07545,2115.3,2115.1,7.23386358]
["bitfinex-derivatives","ETHF0:USTF0",1617681983681,5.07545,2115.3,2115.2,0.22405608]
["bitfinex-derivatives","ETHF0:USTF0",1617681984381,2.90695,2115.3,2115.2,0.22405608]
["bitfinex-derivatives","ETHF0:USTF0",1617681989388,4.78185,2115.3,2115.2,0.22405608]
["bitfinex-derivatives","ETHF0:USTF0",1617681989986,4.78185,2115.3,2115.0,0.22407585]
["bitfinex-derivatives","ETHF0:USTF0",1617681994594,2.90695,2115.3,2115.0,0.22407585]
["bitfinex-derivatives","ETHF0:USTF0",1617681998604,65.7749,2115.6,2115.0,0.22407585]
["bitfinex-derivatives","ETHF0:USTF0",1617681999104,65.7749,2115.6,2115.3,7.24001197]
["bitfinex-derivatives","ETHF0:USTF0",1617681999808,2.90695,2115.4,2115.3,7.24001197]
["bitfinex-derivatives","ETHF0:USTF0",1617682000007,2.90695,2115.4,2114.9,8.35418963]
["bitfinex-derivatives","ETHF0:USTF0",1617682000305,2.90695,2115.4,2115.3,0.22405185]
["bitfinex-derivatives","ETHF0:USTF0",1617682000506,2.90695,2115.4,2115.0,0.22405665]
["bitfinex-derivatives","ETHF0:USTF0",1617682001007,2.90695,2115.4,2115.3,7.23990871]
["bitfinex-derivatives","ETHF0:USTF0",1617682003510,2.90695,2115.4,2115.3,4.86370871]
["bitfinex-derivatives","ETHF0:USTF0",1617682009015,2.90695,2115.4,2115.3,4.40230871]
["bitfinex-derivatives","ETHF0:USTF0",1617682010215,2.90695,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682010616,2.90695,2115.4,2115.2,0.22402457]
["bitfinex-derivatives","ETHF0:USTF0",1617682020033,2.90695,2115.4,2115.3,7.23841537]
["bitfinex-derivatives","ETHF0:USTF0",1617682021831,2.90695,2115.4,2115.3,7.46227514]
["bitfinex-derivatives","ETHF0:USTF0",1617682022035,2.90695,2115.4,2115.3,0.22385977]
["bitfinex-derivatives","ETHF0:USTF0",1617682022533,2.90695,2115.4,2115.2,0.22385916]
["bitfinex-derivatives","ETHF0:USTF0",1617682022732,2.90695,2115.4,2115.3,0.22385878]
["bitfinex-derivatives","ETHF0:USTF0",1617682023134,2.90695,2115.4,2115.2,0.22382883]
["bitfinex-derivatives","ETHF0:USTF0",1617682023433,2.90695,2115.4,2115.3,0.22382713]
["bitfinex-derivatives","ETHF0:USTF0",1617682024034,2.90695,2115.4,2115.2,0.2238021]
["bitfinex-derivatives","ETHF0:USTF0",1617682024541,11.0,2115.6,2115.3,1.97599835]
["bitfinex-derivatives","ETHF0:USTF0",1617682025052,11.0,2115.6,2115.4,0.22373651]
["bitfinex-derivatives","ETHF0:USTF0",1617682025933,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682026433,11.0,2115.6,2115.5,3.13064471]
["bitfinex-derivatives","ETHF0:USTF0",1617682031442,11.0,2115.6,2115.5,10.35262769]
["bitfinex-derivatives","ETHF0:USTF0",1617682033547,11.0,2115.6,2115.5,3.13064471]
["bitfinex-derivatives","ETHF0:USTF0",1617682034552,11.0,2115.6,2115.5,4.23064471]
["bitfinex-derivatives","ETHF0:USTF0",1617682040751,11.0,2115.6,2115.5,11.4457316]
["bitfinex-derivatives","ETHF0:USTF0",1617682043053,11.0,2115.6,2115.5,4.23064471]
["bitfinex-derivatives","ETHF0:USTF0",1617682046154,11.0,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682054269,13.90695,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682056171,13.90695,2115.6,2115.5,10.11333528]
["bitfinex-derivatives","ETHF0:USTF0",1617682057572,13.90695,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682058272,13.90695,2115.6,2115.5,10.11330442]
["bitfinex-derivatives","ETHF0:USTF0",1617682058772,13.90695,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682060774,16.60575,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682060974,16.60575,2115.6,2115.5,10.11335469]
["bitfinex-derivatives","ETHF0:USTF0",1617682063974,16.60575,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682064274,16.60575,2115.6,2115.5,10.11476435]
["bitfinex-derivatives","ETHF0:USTF0",1617682065177,16.60575,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682066377,13.90695,2115.6,2115.5,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617682074783,16.70545,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682076087,13.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682077192,13.90695,2115.6,2115.5,3.13027329]
["bitfinex-derivatives","ETHF0:USTF0",1617682077588,13.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682077789,13.90695,2115.6,2115.5,3.13027679]
["bitfinex-derivatives","ETHF0:USTF0",1617682078989,11.0,2115.6,2115.5,5.45197679]
["bitfinex-derivatives","ETHF0:USTF0",1617682081890,11.0,2115.6,2115.5,12.67346433]
["bitfinex-derivatives","ETHF0:USTF0",1617682086396,11.0,2115.6,2115.5,5.45197679]
["bitfinex-derivatives","ETHF0:USTF0",1617682087397,11.0,2115.6,2115.5,12.6736337]
["bitfinex-derivatives","ETHF0:USTF0",1617682091400,11.0,2115.6,2115.5,5.45197679]
["bitfinex-derivatives","ETHF0:USTF0",1617682092601,11.0,2115.6,2115.5,3.13027679]
["bitfinex-derivatives","ETHF0:USTF0",1617682093105,11.0,2115.6,2115.5,10.35253383]
["bitfinex-derivatives","ETHF0:USTF0",1617682094105,11.0,2115.6,2115.5,3.13027679]
["bitfinex-derivatives","ETHF0:USTF0",1617682094407,11.947,2115.6,2115.5,3.13027679]
["bitfinex-derivatives","ETHF0:USTF0",1617682094606,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682096908,11.0,2115.6,2115.5,3.13040336]
["bitfinex-derivatives","ETHF0:USTF0",1617682098407,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682100109,11.0,2115.6,2115.5,3.13042297]
["bitfinex-derivatives","ETHF0:USTF0",1617682100309,11.0,2115.6,2115.5,5.78812297]
["bitfinex-derivatives","ETHF0:USTF0",1617682102412,11.0,2115.6,2115.5,3.13042297]
["bitfinex-derivatives","ETHF0:USTF0",1617682106018,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682107521,11.0,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682113727,11.0,2115.6,2115.5,5.93428985]
["bitfinex-derivatives","ETHF0:USTF0",1617682114228,11.0,2115.6,2115.5,13.16336208]
["bitfinex-derivatives","ETHF0:USTF0",1617682114730,11.0,2115.6,2115.5,5.93428985]
["bitfinex-derivatives","ETHF0:USTF0",1617682116632,11.0,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682116836,11.0,2115.6,2115.5,10.35949084]
["bitfinex-derivatives","ETHF0:USTF0",1617682120137,11.0,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682125842,11.9586,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682126842,11.0,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682127745,11.0,2115.6,2115.5,4.23058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682139363,11.0,2115.6,2115.5,6.36178985]
["bitfinex-derivatives","ETHF0:USTF0",1617682147576,11.0,2115.6,2115.5,4.23058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682148176,73.8247,2115.6,2115.5,4.23058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682148578,73.8247,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682151380,11.0,2115.6,2115.5,3.13058985]
["bitfinex-derivatives","ETHF0:USTF0",1617682167208,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682167607,11.0,2115.6,2115.5,3.12965866]
["bitfinex-derivatives","ETHF0:USTF0",1617682172613,11.9327,2115.6,2115.5,3.12965866]
["bitfinex-derivatives","ETHF0:USTF0",1617682173113,11.0,2115.6,2115.5,3.12965866]
["bitfinex-derivatives","ETHF0:USTF0",1617682174916,13.1432,2115.6,2115.5,3.12965866]
["bitfinex-derivatives","ETHF0:USTF0",1617682177219,16.05015,2115.6,2115.5,3.12965866]
["bitfinex-derivatives","ETHF0:USTF0",1617682178525,16.05015,2115.6,2115.5,0.22270866]
["bitfinex-derivatives","ETHF0:USTF0",1617682178824,16.05015,2115.6,2115.5,7.23593246]
["bitfinex-derivatives","ETHF0:USTF0",1617682179224,18.05015,2115.6,2115.4,7.23605396]
["bitfinex-derivatives","ETHF0:USTF0",1617682180225,71.2631,2115.4,2115.1,7.23653177]
["bitfinex-derivatives","ETHF0:USTF0",1617682180424,73.2631,2115.4,2115.1,7.23653177]
["bitfinex-derivatives","ETHF0:USTF0",1617682181226,2.90695,2115.2,2115.1,10.14348177]
["bitfinex-derivatives","ETHF0:USTF0",1617682181427,2.90695,2115.2,2115.1,10.36676675]
["bitfinex-derivatives","ETHF0:USTF0",1617682182325,2.90695,2115.2,2115.1,7.45981675]
["bitfinex-derivatives","ETHF0:USTF0",1617682182530,2.90695,2115.2,2115.1,7.23653177]
["bitfinex-derivatives","ETHF0:USTF0",1617682183026,2.90695,2115.2,2115.0,7.23683323]
["bitfinex-derivatives","ETHF0:USTF0",1617682183227,2.90695,2115.2,2115.0,10.14378323]
["bitfinex-derivatives","ETHF0:USTF0",1617682184530,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682186031,2.90695,2115.2,2115.0,10.14417737]
["bitfinex-derivatives","ETHF0:USTF0",1617682189034,2.90695,2115.2,2115.1,7.23747341]
["bitfinex-derivatives","ETHF0:USTF0",1617682189333,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682189733,2.90695,2115.2,2115.0,10.13314681]
["bitfinex-derivatives","ETHF0:USTF0",1617682190537,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682192838,61.6298,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682202851,60.6298,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682203852,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682204152,2.90695,2115.2,2115.0,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617682205652,2.90695,2115.2,2115.1,0.22277884]
["bitfinex-derivatives","ETHF0:USTF0",1617682206152,2.90695,2115.2,2115.1,7.44185343]
["bitfinex-derivatives","ETHF0:USTF0",1617682207253,2.90695,2115.2,2115.1,0.22277884]
["bitfinex-derivatives","ETHF0:USTF0",1617682207454,2.90695,2115.2,2115.1,7.44327931]
["bitfinex-derivatives","ETHF0:USTF0",1617682207954,2.90695,2115.2,2115.1,0.22277884]
["bitfinex-derivatives","ETHF0:USTF0",1617682208456,11.0,2115.6,2115.1,0.22277884]
["bitfinex-derivatives","ETHF0:USTF0",1617682208655,11.0,2115.6,2115.1,7.44330661]
["bitfinex-derivatives","ETHF0:USTF0",1617682208958,11.0,2115.6,2115.2,7.44316586]
["bitfinex-derivatives","ETHF0:USTF0",1617682209356,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682211357,13.90695,2115.6,2115.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617682217160,13.90695,2115.6,2115.5,5.39487965]
["bitfinex-derivatives","ETHF0:USTF0",1617682217863,13.90695,2115.6,2115.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617682218162,13.90695,2115.6,2115.5,5.3948674]
["bitfinex-derivatives","ETHF0:USTF0",1617682218564,13.90695,2115.6,2115.5,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1617682220571,13.90695,2115.6,2115.5,5.39528413]
["bitfinex-derivatives","ETHF0:USTF0",1617682225274,13.90695,2115.6,2115.5,3.13008413]
["bitfinex-derivatives","ETHF0:USTF0",1617682226174,13.90695,2115.6,2115.5,5.97708413]
["bitfinex-derivatives","ETHF0:USTF0",1617682231480,13.90695,2115.6,2115.5,13.19383473]
["bitfinex-derivatives","ETHF0:USTF0",1617682234386,13.90695,2115.6,2115.5,3.13008413]
["bitfinex-derivatives","ETHF0:USTF0",1617682234786,13.90695,2115.6,2115.5,10.34628195]
["bitfinex-derivatives","ETHF0:USTF0",1617682235086,13.90695,2115.6,2115.5,3.13008413]
["bitfinex-derivatives","ETHF0:USTF0",1617682235486,13.90695,2115.6,2115.5,10.34608818]
["bitfinex-derivatives","ETHF0:USTF0",1617682235887,11.0,2115.6,2115.5,10.34608818]
["bitfinex-derivatives","ETHF0:USTF0",1617682236286,11.0,2115.6,2115.5,3.13008413]
["bitfinex-derivatives","ETHF0:USTF0",1617682236787,11.0,2115.6,2115.5,10.34598914]
["bitfinex-derivatives","ETHF0:USTF0",1617682237488,11.0,2115.6,2115.5,3.13008413]
["bitfinex-derivatives","ETHF0:USTF0",1617682238588,11.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682240690,10.962,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682241400,10.962,2115.6,2115.5,3.12851772]
["bitfinex-derivatives","ETHF0:USTF0",1617682241591,10.962,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682243297,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682243494,10.962,2115.6,2115.5,6.89988044]
["bitfinex-derivatives","ETHF0:USTF0",1617682243994,10.962,2115.6,2115.5,14.11654069]
["bitfinex-derivatives","ETHF0:USTF0",1617682246497,10.962,2115.6,2115.5,6.89988044]
["bitfinex-derivatives","ETHF0:USTF0",1617682246697,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682249802,10.962,2115.6,2115.5,11.44385312]
["bitfinex-derivatives","ETHF0:USTF0",1617682254106,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682254407,10.962,2115.6,2115.5,11.44272262]
["bitfinex-derivatives","ETHF0:USTF0",1617682255509,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682276636,13.4263,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682277536,75.5852,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682279138,13.4263,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682280642,13.4263,2115.6,2115.5,11.43830508]
["bitfinex-derivatives","ETHF0:USTF0",1617682281945,10.962,2115.6,2115.5,11.43830508]
["bitfinex-derivatives","ETHF0:USTF0",1617682282744,10.962,2115.6,2115.5,14.16050508]
["bitfinex-derivatives","ETHF0:USTF0",1617682283345,10.962,2115.6,2115.5,6.95068044]
["bitfinex-derivatives","ETHF0:USTF0",1617682286747,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682289448,10.962,2115.6,2115.5,7.05698044]
["bitfinex-derivatives","ETHF0:USTF0",1617682290050,10.962,2115.6,2115.5,15.37492833]
["bitfinex-derivatives","ETHF0:USTF0",1617682290452,10.962,2115.6,2115.5,7.05698044]
["bitfinex-derivatives","ETHF0:USTF0",1617682295661,10.962,2115.6,2115.5,15.38104514]
["bitfinex-derivatives","ETHF0:USTF0",1617682295959,10.962,2115.6,2115.5,12.55254514]
["bitfinex-derivatives","ETHF0:USTF0",1617682296161,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682296761,10.962,2115.6,2115.5,12.552709]
["bitfinex-derivatives","ETHF0:USTF0",1617682296965,10.962,2115.6,2115.5,15.086609]
["bitfinex-derivatives","ETHF0:USTF0",1617682297162,10.962,2115.6,2115.5,6.76238044]
["bitfinex-derivatives","ETHF0:USTF0",1617682301271,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682304672,10.962,2115.6,2115.5,12.55211182]
["bitfinex-derivatives","ETHF0:USTF0",1617682309684,10.962,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682310884,10.962,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682311190,10.962,2115.6,2115.5,14.87961368]
["bitfinex-derivatives","ETHF0:USTF0",1617682312786,10.962,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682313185,10.962,2115.6,2115.5,14.87950646]
["bitfinex-derivatives","ETHF0:USTF0",1617682313887,10.962,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682318094,10.7226,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682322505,10.1152,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682330022,10.1152,2115.6,2115.5,14.87968046]
["bitfinex-derivatives","ETHF0:USTF0",1617682330920,10.1152,2115.6,2115.5,6.55358044]
["bitfinex-derivatives","ETHF0:USTF0",1617682334222,10.1152,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682358553,10.1152,2115.6,2115.5,1.32153044]
["bitfinex-derivatives","ETHF0:USTF0",1617682359054,10.1152,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682375869,77.5576,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682385182,12.2797,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682386083,14.2797,2115.6,2115.5,4.22848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682386284,14.2797,2115.6,2115.5,3.12848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682386483,14.2797,2115.6,2115.5,11.47375886]
["bitfinex-derivatives","ETHF0:USTF0",1617682386884,14.2797,2115.6,2115.5,3.12848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682387184,14.2797,2115.6,2115.5,11.47386152]
["bitfinex-derivatives","ETHF0:USTF0",1617682388684,14.2797,2115.6,2115.5,3.12848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682392098,14.2797,2115.6,2115.5,11.47419951]
["bitfinex-derivatives","ETHF0:USTF0",1617682392988,14.2797,2115.6,2115.5,3.12848044]
["bitfinex-derivatives","ETHF0:USTF0",1617682394688,14.2797,2115.6,2115.5,0.22153044]
["bitfinex-derivatives","ETHF0:USTF0",1617682395289,14.2797,2115.6,2115.4,0.21888256]
["bitfinex-derivatives","ETHF0:USTF0",1617682395489,14.2797,2115.6,2115.5,0.21890086]
["bitfinex-derivatives","ETHF0:USTF0",1617682395988,14.2797,2115.6,2115.3,0.21892921]
["bitfinex-derivatives","ETHF0:USTF0",1617682397090,63.1067,2115.4,2115.3,8.55802339]
["bitfinex-derivatives","ETHF0:USTF0",1617682397290,68.01365,2115.4,2115.3,11.46497339]
["bitfinex-derivatives","ETHF0:USTF0",1617682398091,4.90695,2115.4,2115.3,8.55802339]
["bitfinex-derivatives","ETHF0:USTF0",1617682398392,4.90695,2115.4,2115.3,0.21892921]
["bitfinex-derivatives","ETHF0:USTF0",1617682399695,4.90695,2115.4,2115.2,0.21993799]
["bitfinex-derivatives","ETHF0:USTF0",1617682399996,4.90695,2115.4,2115.3,0.21987454]
["bitfinex-derivatives","ETHF0:USTF0",1617682400599,4.90695,2115.4,2115.1,8.33972799]
["bitfinex-derivatives","ETHF0:USTF0",1617682400600,4.90695,2115.4,2115.2,0.21970572]
["bitfinex-derivatives","ETHF0:USTF0",1617682400797,2.0,2115.2,2115.1,8.33972799]
["bitfinex-derivatives","ETHF0:USTF0",1617682401197,2.0,2115.2,2115.1,8.55895183]
["bitfinex-derivatives","ETHF0:USTF0",1617682402498,4.1015,2115.2,2115.1,8.55895183]
["bitfinex-derivatives","ETHF0:USTF0",1617682404604,4.1015,2115.2,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682408302,4.1015,2115.2,2115.1,7.44081058]
["bitfinex-derivatives","ETHF0:USTF0",1617682408503,4.1015,2115.2,2115.1,8.37751058]
["bitfinex-derivatives","ETHF0:USTF0",1617682408703,4.1015,2115.2,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682411805,4.1015,2115.2,2115.1,7.44083311]
["bitfinex-derivatives","ETHF0:USTF0",1617682412408,2.0,2115.2,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682412609,2.0,2115.3,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682412808,2.90695,2115.4,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682412809,2.0,2115.2,2115.1,0.21922384]
["bitfinex-derivatives","ETHF0:USTF0",1617682415908,2.0,2115.3,2115.1,0.21962385]
["bitfinex-derivatives","ETHF0:USTF0",1617682416711,2.90695,2115.4,2115.1,0.21962385]
["bitfinex-derivatives","ETHF0:USTF0",1617682416911,69.392,2115.3,2115.1,0.21962385]
["bitfinex-derivatives","ETHF0:USTF0",1617682418113,2.90695,2115.4,2115.1,3.00352385]
["bitfinex-derivatives","ETHF0:USTF0",1617682418513,10.1152,2115.6,2115.1,3.00352385]
["bitfinex-derivatives","ETHF0:USTF0",1617682418714,10.1152,2115.6,2115.2,0.21938191]
["bitfinex-derivatives","ETHF0:USTF0",1617682419132,10.1152,2115.6,2115.5,7.21840705]
["bitfinex-derivatives","ETHF0:USTF0",1617682419412,10.1152,2115.6,2115.5,10.12535705]
["bitfinex-derivatives","ETHF0:USTF0",1617682419613,10.1152,2115.6,2115.5,10.34465981]
["bitfinex-derivatives","ETHF0:USTF0",1617682420014,10.1152,2115.6,2115.5,3.12625276]
["bitfinex-derivatives","ETHF0:USTF0",1617682420317,10.1152,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682420517,68.3503,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682421318,68.3503,2115.6,2115.5,3.1258059]
["bitfinex-derivatives","ETHF0:USTF0",1617682421518,68.3503,2115.6,2115.5,10.34429965]
["bitfinex-derivatives","ETHF0:USTF0",1617682422319,68.3503,2115.6,2115.5,3.1258059]
["bitfinex-derivatives","ETHF0:USTF0",1617682422721,68.3503,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682423324,70.3503,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682431033,70.3503,2115.6,2115.3,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1617682431537,70.3503,2115.6,2115.3,10.12599]
["bitfinex-derivatives","ETHF0:USTF0",1617682431538,2.90695,2115.4,2115.3,10.12599]
["bitfinex-derivatives","ETHF0:USTF0",1617682432237,2.90695,2115.4,2115.3,10.34473153]
["bitfinex-derivatives","ETHF0:USTF0",1617682436740,4.98325,2115.4,2115.3,10.34473153]
["bitfinex-derivatives","ETHF0:USTF0",1617682437240,4.98325,2115.4,2115.3,3.12569153]
["bitfinex-derivatives","ETHF0:USTF0",1617682437852,4.98325,2115.4,2115.3,10.34556668]
["bitfinex-derivatives","ETHF0:USTF0",1617682438044,4.98325,2115.4,2115.3,0.21874153]
["bitfinex-derivatives","ETHF0:USTF0",1617682438250,4.98325,2115.4,2114.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682438251,4.98325,2115.4,2115.1,7.22019952]
["bitfinex-derivatives","ETHF0:USTF0",1617682438942,70.3503,2115.6,2115.2,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1617682439142,68.3503,2115.6,2115.2,7.43709574]
["bitfinex-derivatives","ETHF0:USTF0",1617682439355,68.3503,2115.6,2115.4,7.21764855]
["bitfinex-derivatives","ETHF0:USTF0",1617682439546,68.3503,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682439754,68.3503,2115.6,2115.5,3.1259596]
["bitfinex-derivatives","ETHF0:USTF0",1617682440942,68.3503,2115.6,2115.5,10.34349094]
["bitfinex-derivatives","ETHF0:USTF0",1617682441543,10.1152,2115.6,2115.5,10.34349094]
["bitfinex-derivatives","ETHF0:USTF0",1617682442244,10.1152,2115.6,2115.5,3.1259596]
["bitfinex-derivatives","ETHF0:USTF0",1617682444744,10.1152,2115.6,2115.5,0.2190096]
["bitfinex-derivatives","ETHF0:USTF0",1617682445547,13.02215,2115.6,2115.5,0.2190096]
["bitfinex-derivatives","ETHF0:USTF0",1617682445747,10.1152,2115.6,2115.5,0.2190096]
["bitfinex-derivatives","ETHF0:USTF0",1617682446149,10.1152,2115.6,2115.5,7.43810439]
["bitfinex-derivatives","ETHF0:USTF0",1617682446751,10.1152,2115.6,2115.5,7.21909479]
["bitfinex-derivatives","ETHF0:USTF0",1617682446950,10.1152,2115.6,2115.5,7.43795315]
["bitfinex-derivatives","ETHF0:USTF0",1617682447551,13.02215,2115.6,2115.5,7.43795315]
["bitfinex-derivatives","ETHF0:USTF0",1617682447953,13.02215,2115.6,2115.5,0.21885836]
["bitfinex-derivatives","ETHF0:USTF0",1617682448154,13.02215,2115.6,2115.4,0.21890502]
["bitfinex-derivatives","ETHF0:USTF0",1617682449355,10.1152,2115.6,2115.4,0.21890502]
["bitfinex-derivatives","ETHF0:USTF0",1617682449652,10.1152,2115.6,2115.5,7.22025614]
["bitfinex-derivatives","ETHF0:USTF0",1617682449954,10.1152,2115.6,2115.4,0.21890502]
["bitfinex-derivatives","ETHF0:USTF0",1617682450557,10.1152,2115.6,2115.5,0.21902521]
["bitfinex-derivatives","ETHF0:USTF0",1617682451056,10.1152,2115.6,2115.4,0.2189899]
["bitfinex-derivatives","ETHF0:USTF0",1617682455064,10.1152,2115.6,2115.4,8.54918586]
["bitfinex-derivatives","ETHF0:USTF0",1617682455264,10.1152,2115.6,2115.4,0.2189899]
["bitfinex-derivatives","ETHF0:USTF0",1617682455565,10.1152,2115.6,2115.5,0.21914334]
["bitfinex-derivatives","ETHF0:USTF0",1617682463676,10.1152,2115.6,2115.5,8.54999095]
["bitfinex-derivatives","ETHF0:USTF0",1617682466177,10.1152,2115.6,2115.5,0.21914334]
["bitfinex-derivatives","ETHF0:USTF0",1617682466377,10.0952,2115.6,2115.5,1.31914334]
["bitfinex-derivatives","ETHF0:USTF0",1617682471385,10.0952,2115.6,2115.5,10.74878233]
["bitfinex-derivatives","ETHF0:USTF0",1617682472988,0.9448,2118.9,2115.5,10.74878233]
["bitfinex-derivatives","ETHF0:USTF0",1617682472989,76.2596,2117.8,2115.5,10.74878233]
["bitfinex-derivatives","ETHF0:USTF0",1617682473194,2.0,2118.6,2115.5,10.74878233]
["bitfinex-derivatives","ETHF0:USTF0",1617682473696,2.0,2118.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682473890,30.0,2119.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682474190,2.0,2119.3,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682474390,2.0,2119.3,2117.7,7.89721374]
["bitfinex-derivatives","ETHF0:USTF0",1617682475024,2.0,2119.3,2117.8,4.99030331]
["bitfinex-derivatives","ETHF0:USTF0",1617682475224,2.0,2119.3,2117.8,7.43490331]
["bitfinex-derivatives","ETHF0:USTF0",1617682475225,14.98,2118.8,2117.8,7.43490331]
["bitfinex-derivatives","ETHF0:USTF0",1617682475794,14.98,2118.8,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682477196,14.98,2118.8,2118.3,4.98914052]
["bitfinex-derivatives","ETHF0:USTF0",1617682477696,2.90695,2118.4,2118.3,4.98914052]
["bitfinex-derivatives","ETHF0:USTF0",1617682477998,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682478498,2.90695,2118.4,2118.2,9.00473348]
["bitfinex-derivatives","ETHF0:USTF0",1617682478898,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682479398,72.04965,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682479799,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682481800,62.05855,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682484306,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682485107,2.90695,2118.4,2116.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682485308,75.7539,2118.0,2116.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682485510,78.4861,2118.0,2116.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682485710,78.4861,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682486009,2.7322,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682486309,72.7648,2117.7,2116.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682487709,72.7648,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682487909,4.7322,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682488109,63.1386,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682489809,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682492815,77.9969,2117.3,2116.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682493014,77.9969,2117.3,2115.8,13.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617682493015,77.9969,2117.3,2116.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682493815,77.9969,2117.3,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682496021,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682502725,64.25065,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682506733,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682507039,57.6207,2116.4,2115.9,6.05445256]
["bitfinex-derivatives","ETHF0:USTF0",1617682507233,57.6207,2116.4,2115.7,6.05544201]
["bitfinex-derivatives","ETHF0:USTF0",1617682507234,60.1781,2116.4,2116.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682507834,60.1781,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682521951,60.1781,2116.4,2115.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682522152,60.1781,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682523153,60.1781,2116.4,2115.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682524156,60.1781,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682525156,4.5574,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682526158,4.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682529165,71.8711,2116.0,2115.1,6.06854643]
["bitfinex-derivatives","ETHF0:USTF0",1617682529366,2.0,2115.9,2115.1,6.06854643]
["bitfinex-derivatives","ETHF0:USTF0",1617682529567,2.0,2115.9,2115.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682529870,2.0,2115.9,2114.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682529871,2.0,2115.9,2115.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682530167,2.90695,2115.1,2115.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682530367,5.22975,2115.1,2115.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682535373,5.22975,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682535581,7.22975,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682535774,37.22975,2115.1,2114.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682536174,34.3228,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682536875,35.28,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682538175,6.79105,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682539076,72.5872,2114.5,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682539277,2.0,2114.3,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682539476,2.0,2114.1,2113.3,4.96695157]
["bitfinex-derivatives","ETHF0:USTF0",1617682539678,2.0,2113.9,2112.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682539879,67.8681,2112.6,2112.5,4.96812113]
["bitfinex-derivatives","ETHF0:USTF0",1617682540077,67.8681,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682540078,69.9054,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682540277,2.0373,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682541279,4.90695,2114.2,2112.5,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617682541478,67.61355,2114.2,2112.5,12.55948023]
["bitfinex-derivatives","ETHF0:USTF0",1617682541778,67.61355,2114.2,2112.9,4.96703409]
["bitfinex-derivatives","ETHF0:USTF0",1617682542178,67.61355,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682542477,4.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682543881,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682544080,57.84795,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682548686,59.84795,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682552091,57.84795,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682552291,30.0,2115.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682552292,2.0,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682552492,67.0516,2115.1,2114.1,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617682552692,69.0516,2115.1,2114.1,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617682554194,69.0516,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682556394,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682563101,4.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682567907,5.84465,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682568107,4.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682575313,6.73885,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682578717,36.73885,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682587539,36.73885,2114.6,2112.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682587739,56.4379,2113.7,2112.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682587939,56.4379,2113.7,2112.7,0.22312804]
["bitfinex-derivatives","ETHF0:USTF0",1617682588139,58.5707,2113.7,2112.7,0.22312804]
["bitfinex-derivatives","ETHF0:USTF0",1617682588440,58.5707,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682589443,91.5039,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682589741,35.066,2113.7,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682589941,59.5822,2113.5,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682590141,2.0,2113.3,2111.8,0.22340644]
["bitfinex-derivatives","ETHF0:USTF0",1617682590641,2.0,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682591443,30.0,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682591743,2.0,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682592142,2.0,2113.1,2112.6,0.22425936]
["bitfinex-derivatives","ETHF0:USTF0",1617682592542,2.90695,2112.7,2112.6,0.22425936]
["bitfinex-derivatives","ETHF0:USTF0",1617682592841,4.91405,2112.7,2112.6,0.22425936]
["bitfinex-derivatives","ETHF0:USTF0",1617682593646,6.91405,2112.7,2112.6,0.22425936]
["bitfinex-derivatives","ETHF0:USTF0",1617682593946,6.91405,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682596350,68.6918,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682597653,70.6918,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682599555,70.6918,2112.6,2112.5,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1617682600461,70.6918,2112.6,2112.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617682604363,80.6918,2112.6,2112.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617682604662,78.6918,2112.6,2112.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617682606965,10.0,2112.6,2112.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617682608970,59.0312,2112.5,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682610178,59.0312,2112.5,2111.0,6.05390036]
["bitfinex-derivatives","ETHF0:USTF0",1617682610574,59.0312,2112.5,2111.1,0.22301483]
["bitfinex-derivatives","ETHF0:USTF0",1617682610787,59.0312,2112.5,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682612878,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682617384,10.0,2112.6,2111.5,4.96598066]
["bitfinex-derivatives","ETHF0:USTF0",1617682617584,88.2946,2112.6,2111.5,4.96598066]
["bitfinex-derivatives","ETHF0:USTF0",1617682618383,88.2946,2112.6,2111.6,4.96584799]
["bitfinex-derivatives","ETHF0:USTF0",1617682618784,88.2946,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682625393,88.2946,2112.6,2112.5,7.88229171]
["bitfinex-derivatives","ETHF0:USTF0",1617682626692,88.2946,2112.6,2112.5,8.10606671]
["bitfinex-derivatives","ETHF0:USTF0",1617682626892,10.0,2112.6,2112.5,9.21149545]
["bitfinex-derivatives","ETHF0:USTF0",1617682632003,10.0,2112.6,2112.5,3.130725]
["bitfinex-derivatives","ETHF0:USTF0",1617682632703,10.0,2112.6,2112.5,4.230725]
["bitfinex-derivatives","ETHF0:USTF0",1617682633303,10.0,2112.6,2112.5,11.41561667]
["bitfinex-derivatives","ETHF0:USTF0",1617682633665,63.23295,2113.8,2112.5,11.41561667]
["bitfinex-derivatives","ETHF0:USTF0",1617682633904,58.0468,2115.2,2113.3,4.97264512]
["bitfinex-derivatives","ETHF0:USTF0",1617682634104,58.0468,2115.2,2113.3,7.17564512]
["bitfinex-derivatives","ETHF0:USTF0",1617682634304,58.0468,2115.2,2113.4,5.19520678]
["bitfinex-derivatives","ETHF0:USTF0",1617682634758,58.0468,2115.2,2113.5,0.22272613]
["bitfinex-derivatives","ETHF0:USTF0",1617682634967,2.0,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682635105,30.0,2116.0,2115.1,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617682636006,70.6323,2116.1,2115.1,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617682637007,2.90695,2115.2,2115.1,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617682637508,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682638710,4.76655,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682639408,4.76655,2115.2,2113.6,6.06835064]
["bitfinex-derivatives","ETHF0:USTF0",1617682640009,61.5866,2114.9,2113.6,6.06835064]
["bitfinex-derivatives","ETHF0:USTF0",1617682640209,61.5866,2114.9,2113.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682641011,61.5866,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682641213,104.7838,2115.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682641214,30.0,2115.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682641437,77.5143,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682643015,77.5143,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682643414,30.0,2116.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682643616,30.0,2116.8,2115.1,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617682643919,72.2011,2116.4,2115.1,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617682645014,2.90695,2115.2,2115.1,5.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617682646014,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682650821,4.67655,2115.2,2113.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682651022,72.6092,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682652223,1.7696,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682652624,56.9263,2115.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682653024,56.9263,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682654325,56.9263,2115.5,2115.2,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617682655127,2.90695,2115.3,2115.2,4.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617682655325,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682656828,10.09305,2115.2,2114.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1617682657128,10.09305,2115.2,2115.0,5.08065]
["bitfinex-derivatives","ETHF0:USTF0",1617682658931,10.09305,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682667240,10.09305,2115.2,2115.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682679753,10.09305,2115.2,2115.1,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617682683658,10.09305,2115.2,2115.1,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617682683958,10.09305,2115.2,2115.1,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617682684560,10.09305,2115.2,2115.1,3.33354201]
["bitfinex-derivatives","ETHF0:USTF0",1617682684762,7.78955,2115.2,2115.1,4.26574201]
["bitfinex-derivatives","ETHF0:USTF0",1617682685860,7.78955,2115.2,2115.1,4.28574201]
["bitfinex-derivatives","ETHF0:USTF0",1617682686962,7.78955,2115.2,2115.1,4.26574201]
["bitfinex-derivatives","ETHF0:USTF0",1617682687162,7.76955,2115.2,2115.1,4.26574201]
["bitfinex-derivatives","ETHF0:USTF0",1617682689103,6.61385,2115.2,2115.1,4.26574201]
["bitfinex-derivatives","ETHF0:USTF0",1617682690773,6.61385,2115.2,2115.1,8.28067542]
["bitfinex-derivatives","ETHF0:USTF0",1617682690969,6.61385,2115.2,2115.1,7.18484615]
["bitfinex-derivatives","ETHF0:USTF0",1617682691370,6.61385,2115.2,2115.1,2.25254201]
["bitfinex-derivatives","ETHF0:USTF0",1617682692270,6.61385,2115.2,2115.1,7.20498892]
["bitfinex-derivatives","ETHF0:USTF0",1617682692673,6.61385,2115.2,2115.1,2.27254201]
["bitfinex-derivatives","ETHF0:USTF0",1617682692970,6.18855,2115.2,2115.1,7.20503169]
["bitfinex-derivatives","ETHF0:USTF0",1617682693670,5.84175,2115.2,2115.1,7.20503169]
["bitfinex-derivatives","ETHF0:USTF0",1617682693871,4.74565,2115.2,2115.1,7.20503169]
["bitfinex-derivatives","ETHF0:USTF0",1617682694171,3.82085,2115.2,2115.1,7.20503169]
["bitfinex-derivatives","ETHF0:USTF0",1617682694372,3.31635,2115.2,2115.1,2.27254201]
["bitfinex-derivatives","ETHF0:USTF0",1617682696373,3.31635,2115.2,2115.1,2.25254201]
["bitfinex-derivatives","ETHF0:USTF0",1617682703177,3.31635,2115.2,2115.1,7.19175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682703379,2.29465,2115.2,2115.1,7.19175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682703578,1.67225,2115.2,2115.1,7.19175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682704281,1.39905,2115.2,2115.1,7.19175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682705282,0.37085,2115.2,2115.1,7.19175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682705683,0.37085,2115.2,2115.1,7.21175845]
["bitfinex-derivatives","ETHF0:USTF0",1617682706287,0.37085,2115.2,2115.1,2.27254201]
["bitfinex-derivatives","ETHF0:USTF0",1617682707687,0.37085,2115.2,2115.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1617682707885,0.37085,2115.2,2115.1,8.08873071]
["bitfinex-derivatives","ETHF0:USTF0",1617682708091,0.37085,2115.2,2115.1,8.30733398]
["bitfinex-derivatives","ETHF0:USTF0",1617682708592,0.37085,2115.2,2115.1,2.27080327]
["bitfinex-derivatives","ETHF0:USTF0",1617682708991,0.37085,2115.2,2115.1,2.25080327]
["bitfinex-derivatives","ETHF0:USTF0",1617682709192,0.37085,2115.2,2115.1,7.18852921]
["bitfinex-derivatives","ETHF0:USTF0",1617682709693,0.37085,2115.2,2115.1,2.25080327]
["bitfinex-derivatives","ETHF0:USTF0",1617682710095,0.37085,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682714798,0.37085,2115.2,2115.1,8.48361161]
["bitfinex-derivatives","ETHF0:USTF0",1617682715001,0.27455,2115.2,2115.1,8.48361161]
["bitfinex-derivatives","ETHF0:USTF0",1617682715198,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682715599,0.27455,2115.2,2115.1,8.48350599]
["bitfinex-derivatives","ETHF0:USTF0",1617682716299,0.27455,2115.2,2115.1,9.41870599]
["bitfinex-derivatives","ETHF0:USTF0",1617682716799,0.27455,2115.2,2115.1,2.25380327]
["bitfinex-derivatives","ETHF0:USTF0",1617682717900,0.27455,2115.2,2115.1,2.27380327]
["bitfinex-derivatives","ETHF0:USTF0",1617682718100,0.27455,2115.2,2115.1,1.33860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682719202,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682720104,0.27455,2115.2,2115.1,1.33860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682720704,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682721106,0.27455,2115.2,2115.1,8.48462129]
["bitfinex-derivatives","ETHF0:USTF0",1617682721405,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682722406,0.27455,2115.2,2115.1,1.33860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682733310,0.27455,2115.2,2115.1,9.62054146]
["bitfinex-derivatives","ETHF0:USTF0",1617682733510,0.27455,2115.2,2115.1,10.57504146]
["bitfinex-derivatives","ETHF0:USTF0",1617682734614,0.27455,2115.2,2115.1,9.62054146]
["bitfinex-derivatives","ETHF0:USTF0",1617682736214,0.27455,2115.2,2115.1,1.33860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682737642,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682737917,0.27455,2115.2,2115.1,9.61765529]
["bitfinex-derivatives","ETHF0:USTF0",1617682738721,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682739021,0.27455,2115.2,2115.1,9.61747126]
["bitfinex-derivatives","ETHF0:USTF0",1617682739522,0.27455,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682741724,0.11465,2115.2,2115.1,1.31860327]
["bitfinex-derivatives","ETHF0:USTF0",1617682748233,0.11465,2115.2,2115.1,10.73061195]
["bitfinex-derivatives","ETHF0:USTF0",1617682748634,0.11465,2115.2,2115.1,4.07740327]
["bitfinex-derivatives","ETHF0:USTF0",1617682748934,0.11465,2115.2,2115.1,5.03100327]
["bitfinex-derivatives","ETHF0:USTF0",1617682749638,0.01525,2115.2,2115.1,5.03100327]
["bitfinex-derivatives","ETHF0:USTF0",1617682749835,0.01525,2115.2,2115.1,15.56851006]
["bitfinex-derivatives","ETHF0:USTF0",1617682752341,73.7806,2116.8,2115.1,15.56851006]
["bitfinex-derivatives","ETHF0:USTF0",1617682752540,30.0,2118.5,2115.1,15.56851006]
["bitfinex-derivatives","ETHF0:USTF0",1617682752541,2.0,2118.4,2115.1,5.03100327]
["bitfinex-derivatives","ETHF0:USTF0",1617682752841,73.7733,2117.7,2117.4,4.99047909]
["bitfinex-derivatives","ETHF0:USTF0",1617682753140,63.5912,2117.6,2117.4,4.99047909]
["bitfinex-derivatives","ETHF0:USTF0",1617682753839,2.90695,2117.5,2117.4,4.99047909]
["bitfinex-derivatives","ETHF0:USTF0",1617682754161,2.90695,2117.5,2117.2,9.00642444]
["bitfinex-derivatives","ETHF0:USTF0",1617682754359,2.90695,2117.5,2117.3,8.712803]
["bitfinex-derivatives","ETHF0:USTF0",1617682754540,2.90695,2117.5,2117.3,8.93256327]
["bitfinex-derivatives","ETHF0:USTF0",1617682754742,2.90695,2117.5,2117.4,6.09880831]
["bitfinex-derivatives","ETHF0:USTF0",1617682755442,2.90695,2117.5,2117.3,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617682755642,2.90695,2117.5,2117.4,0.21960537]
["bitfinex-derivatives","ETHF0:USTF0",1617682758146,2.90695,2117.5,2117.3,0.21945835]
["bitfinex-derivatives","ETHF0:USTF0",1617682759451,2.90695,2117.5,2117.3,7.43448778]
["bitfinex-derivatives","ETHF0:USTF0",1617682759752,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682760051,2.90695,2117.5,2117.3,0.21863888]
["bitfinex-derivatives","ETHF0:USTF0",1617682760452,2.90695,2117.5,2117.4,6.09351593]
["bitfinex-derivatives","ETHF0:USTF0",1617682761054,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682761453,2.90695,2117.5,2117.3,0.21874692]
["bitfinex-derivatives","ETHF0:USTF0",1617682762153,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682762454,2.90695,2117.5,2117.4,6.09336018]
["bitfinex-derivatives","ETHF0:USTF0",1617682763056,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682763657,2.90695,2117.5,2117.3,0.21867244]
["bitfinex-derivatives","ETHF0:USTF0",1617682764469,4.90695,2117.5,2117.2,0.21914504]
["bitfinex-derivatives","ETHF0:USTF0",1617682764659,72.805,2117.3,2117.1,6.09412378]
["bitfinex-derivatives","ETHF0:USTF0",1617682764856,4.90695,2117.5,2117.1,6.09412378]
["bitfinex-derivatives","ETHF0:USTF0",1617682765461,4.90695,2117.5,2117.4,4.9858366]
["bitfinex-derivatives","ETHF0:USTF0",1617682765757,4.90695,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682765758,4.90695,2117.5,2117.3,6.09365707]
["bitfinex-derivatives","ETHF0:USTF0",1617682766161,4.90695,2117.5,2117.4,4.98582924]
["bitfinex-derivatives","ETHF0:USTF0",1617682766561,4.90695,2117.5,2117.3,6.09363687]
["bitfinex-derivatives","ETHF0:USTF0",1617682766964,4.90695,2117.5,2117.4,6.09355446]
["bitfinex-derivatives","ETHF0:USTF0",1617682767762,4.90695,2117.5,2117.1,7.20119958]
["bitfinex-derivatives","ETHF0:USTF0",1617682767964,4.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682771467,9.09305,2117.4,2117.3,6.08800303]
["bitfinex-derivatives","ETHF0:USTF0",1617682771867,11.06905,2117.4,2117.3,6.08800303]
["bitfinex-derivatives","ETHF0:USTF0",1617682772068,11.06905,2117.4,2117.3,4.98525578]
["bitfinex-derivatives","ETHF0:USTF0",1617682772268,72.20865,2117.4,2117.3,4.98525578]
["bitfinex-derivatives","ETHF0:USTF0",1617682772468,72.20865,2117.4,2117.2,4.98526609]
["bitfinex-derivatives","ETHF0:USTF0",1617682772868,72.20865,2117.4,2117.1,6.09299863]
["bitfinex-derivatives","ETHF0:USTF0",1617682773468,74.20865,2117.4,2117.3,4.98531811]
["bitfinex-derivatives","ETHF0:USTF0",1617682775374,74.20865,2117.4,2117.1,6.09311903]
["bitfinex-derivatives","ETHF0:USTF0",1617682775774,74.20865,2117.4,2117.2,6.09274224]
["bitfinex-derivatives","ETHF0:USTF0",1617682777276,74.20865,2117.4,2117.1,6.09279691]
["bitfinex-derivatives","ETHF0:USTF0",1617682777776,74.20865,2117.4,2117.2,6.09274552]
["bitfinex-derivatives","ETHF0:USTF0",1617682779885,2.90695,2117.3,2117.2,6.09274552]
["bitfinex-derivatives","ETHF0:USTF0",1617682780082,2.90695,2117.3,2117.1,6.09293436]
["bitfinex-derivatives","ETHF0:USTF0",1617682782095,2.90695,2117.3,2117.2,6.09379968]
["bitfinex-derivatives","ETHF0:USTF0",1617682786691,2.90695,2117.3,2116.8,7.20182624]
["bitfinex-derivatives","ETHF0:USTF0",1617682787290,2.90695,2117.3,2116.9,0.2193948]
["bitfinex-derivatives","ETHF0:USTF0",1617682787491,2.90695,2117.3,2117.2,6.09369016]
["bitfinex-derivatives","ETHF0:USTF0",1617682787892,2.90695,2117.3,2117.1,6.09184516]
["bitfinex-derivatives","ETHF0:USTF0",1617682788090,5.70825,2117.3,2117.1,6.09184516]
["bitfinex-derivatives","ETHF0:USTF0",1617682788292,7.70825,2117.3,2117.2,4.98435573]
["bitfinex-derivatives","ETHF0:USTF0",1617682788594,7.70825,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682788595,7.70825,2117.3,2117.1,4.98452121]
["bitfinex-derivatives","ETHF0:USTF0",1617682792496,80.0555,2117.2,2117.1,4.98452121]
["bitfinex-derivatives","ETHF0:USTF0",1617682792696,80.0555,2117.2,2117.0,6.09409298]
["bitfinex-derivatives","ETHF0:USTF0",1617682794298,80.0555,2117.2,2116.9,6.09421813]
["bitfinex-derivatives","ETHF0:USTF0",1617682794699,80.0555,2117.2,2117.1,4.98621884]
["bitfinex-derivatives","ETHF0:USTF0",1617682795101,80.0555,2117.2,2116.9,6.09421813]
["bitfinex-derivatives","ETHF0:USTF0",1617682796007,4.90695,2117.0,2116.5,7.20216767]
["bitfinex-derivatives","ETHF0:USTF0",1617682796507,4.90695,2117.0,2116.6,0.21990782]
["bitfinex-derivatives","ETHF0:USTF0",1617682797309,4.90695,2117.0,2116.9,6.09413021]
["bitfinex-derivatives","ETHF0:USTF0",1617682799517,4.90695,2117.0,2116.8,6.09263112]
["bitfinex-derivatives","ETHF0:USTF0",1617682802626,4.90695,2117.0,2116.9,6.09231463]
["bitfinex-derivatives","ETHF0:USTF0",1617682802920,4.90695,2117.0,2116.8,6.09241886]
["bitfinex-derivatives","ETHF0:USTF0",1617682808128,4.90695,2117.0,2116.9,0.22024857]
["bitfinex-derivatives","ETHF0:USTF0",1617682809532,78.13865,2117.0,2116.9,0.22024857]
["bitfinex-derivatives","ETHF0:USTF0",1617682809733,78.13865,2117.0,2116.8,6.09241886]
["bitfinex-derivatives","ETHF0:USTF0",1617682810834,78.13865,2117.0,2116.9,6.09395203]
["bitfinex-derivatives","ETHF0:USTF0",1617682811034,78.13865,2117.0,2116.4,7.20190322]
["bitfinex-derivatives","ETHF0:USTF0",1617682811337,4.90695,2117.0,2116.4,7.20190322]
["bitfinex-derivatives","ETHF0:USTF0",1617682811534,4.90695,2117.0,2116.8,6.09407457]
["bitfinex-derivatives","ETHF0:USTF0",1617682811836,4.90695,2117.0,2116.7,6.0942248]
["bitfinex-derivatives","ETHF0:USTF0",1617682812138,4.90695,2117.0,2116.7,4.98665842]
["bitfinex-derivatives","ETHF0:USTF0",1617682812534,4.90695,2117.0,2116.6,4.98703023]
["bitfinex-derivatives","ETHF0:USTF0",1617682812937,4.90695,2117.0,2116.5,4.98724413]
["bitfinex-derivatives","ETHF0:USTF0",1617682813371,4.90695,2117.0,2116.4,4.98745595]
["bitfinex-derivatives","ETHF0:USTF0",1617682813736,4.90695,2117.0,2116.3,4.98756821]
["bitfinex-derivatives","ETHF0:USTF0",1617682814136,2.90695,2116.4,2116.3,4.98756821]
["bitfinex-derivatives","ETHF0:USTF0",1617682814360,72.30755,2116.4,2116.3,4.98756821]
["bitfinex-derivatives","ETHF0:USTF0",1617682816240,72.30755,2116.4,2116.2,4.98787866]
["bitfinex-derivatives","ETHF0:USTF0",1617682818640,72.30755,2116.4,2116.1,4.98803839]
["bitfinex-derivatives","ETHF0:USTF0",1617682822245,72.30755,2116.4,2115.8,4.98098411]
["bitfinex-derivatives","ETHF0:USTF0",1617682824146,2.90695,2115.9,2115.8,4.98098411]
["bitfinex-derivatives","ETHF0:USTF0",1617682824347,4.90695,2115.9,2115.8,4.98098411]
["bitfinex-derivatives","ETHF0:USTF0",1617682825049,7.55275,2115.9,2115.8,4.98098411]
["bitfinex-derivatives","ETHF0:USTF0",1617682826848,7.55275,2115.9,2115.6,6.08786947]
["bitfinex-derivatives","ETHF0:USTF0",1617682826849,7.55275,2115.9,2115.6,4.98174238]
["bitfinex-derivatives","ETHF0:USTF0",1617682827351,7.55275,2115.9,2115.5,4.98195975]
["bitfinex-derivatives","ETHF0:USTF0",1617682827550,7.55275,2115.9,2115.4,4.98201132]
["bitfinex-derivatives","ETHF0:USTF0",1617682828150,2.90695,2115.5,2115.4,4.98201132]
["bitfinex-derivatives","ETHF0:USTF0",1617682828350,4.90695,2115.5,2115.4,4.98201132]
["bitfinex-derivatives","ETHF0:USTF0",1617682828752,4.90695,2115.5,2115.3,4.98244652]
["bitfinex-derivatives","ETHF0:USTF0",1617682829153,4.90695,2115.5,2115.1,4.9827688]
["bitfinex-derivatives","ETHF0:USTF0",1617682829353,4.90695,2115.5,2114.9,4.98291238]
["bitfinex-derivatives","ETHF0:USTF0",1617682829555,34.90695,2115.5,2114.9,4.98291238]
["bitfinex-derivatives","ETHF0:USTF0",1617682830155,2.90695,2115.0,2114.9,4.98291238]
["bitfinex-derivatives","ETHF0:USTF0",1617682830456,6.74125,2115.0,2114.9,4.98291238]
["bitfinex-derivatives","ETHF0:USTF0",1617682832157,4.90695,2115.0,2114.8,6.090184]
["bitfinex-derivatives","ETHF0:USTF0",1617682832758,4.90695,2115.0,2114.9,6.31085124]
["bitfinex-derivatives","ETHF0:USTF0",1617682833759,4.90695,2115.0,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682833760,4.90695,2115.0,2114.4,8.63949281]
["bitfinex-derivatives","ETHF0:USTF0",1617682833958,4.90095,2115.0,2114.4,8.63949281]
["bitfinex-derivatives","ETHF0:USTF0",1617682834258,2.90695,2114.5,2114.4,8.63949281]
["bitfinex-derivatives","ETHF0:USTF0",1617682836760,2.90695,2114.5,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682837159,5.47525,2114.5,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682839062,82.65995,2114.5,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682841365,84.65995,2114.5,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682842467,82.65995,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682844866,5.47525,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682845067,2.90695,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682847168,62.54285,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682855273,59.6359,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682855473,2.0,2116.4,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682855773,77.99,2115.6,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682856478,77.99,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682856779,52.9847,2115.8,2115.0,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617682858476,2.90695,2115.1,2115.0,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617682860276,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682861179,2.90695,2115.1,2114.3,6.06037995]
["bitfinex-derivatives","ETHF0:USTF0",1617682861478,60.4018,2114.9,2114.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682862577,60.4018,2114.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682863480,2.0,2115.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682863882,58.1216,2115.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682864082,2.0,2115.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682864686,2.0,2115.7,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682865987,2.0,2115.7,2114.3,4.96030467]
["bitfinex-derivatives","ETHF0:USTF0",1617682866688,2.0,2115.7,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682868690,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682870393,2.90695,2114.8,2114.7,3.12922619]
["bitfinex-derivatives","ETHF0:USTF0",1617682870892,2.90695,2114.8,2114.7,0.22227619]
["bitfinex-derivatives","ETHF0:USTF0",1617682871293,2.90695,2114.8,2114.6,5.18873185]
["bitfinex-derivatives","ETHF0:USTF0",1617682871592,2.90695,2114.8,2114.7,0.22234585]
["bitfinex-derivatives","ETHF0:USTF0",1617682872602,2.90695,2114.8,2114.6,0.22244044]
["bitfinex-derivatives","ETHF0:USTF0",1617682873617,2.90695,2114.8,2114.6,5.18877589]
["bitfinex-derivatives","ETHF0:USTF0",1617682873897,2.90695,2114.8,2114.7,0.22211207]
["bitfinex-derivatives","ETHF0:USTF0",1617682874098,2.90695,2114.8,2114.7,2.42501207]
["bitfinex-derivatives","ETHF0:USTF0",1617682874299,2.90695,2114.8,2114.7,7.39116605]
["bitfinex-derivatives","ETHF0:USTF0",1617682874601,2.90695,2114.8,2114.7,5.33196207]
["bitfinex-derivatives","ETHF0:USTF0",1617682878505,2.90695,2114.8,2114.7,11.40505338]
["bitfinex-derivatives","ETHF0:USTF0",1617682879206,2.90695,2114.8,2114.7,5.33196207]
["bitfinex-derivatives","ETHF0:USTF0",1617682879606,2.90695,2114.8,2114.7,11.40507919]
["bitfinex-derivatives","ETHF0:USTF0",1617682881409,2.90695,2114.8,2114.7,5.33196207]
["bitfinex-derivatives","ETHF0:USTF0",1617682884513,2.90695,2114.8,2114.7,11.41474058]
["bitfinex-derivatives","ETHF0:USTF0",1617682886314,2.90695,2114.8,2114.7,8.50779058]
["bitfinex-derivatives","ETHF0:USTF0",1617682887122,2.90695,2114.8,2114.7,2.42501207]
["bitfinex-derivatives","ETHF0:USTF0",1617682887415,2.90695,2114.8,2114.7,0.22211207]
["bitfinex-derivatives","ETHF0:USTF0",1617682890118,2.90695,2114.8,2114.7,6.30710747]
["bitfinex-derivatives","ETHF0:USTF0",1617682890618,2.90695,2114.8,2114.7,0.22211207]
["bitfinex-derivatives","ETHF0:USTF0",1617682891319,2.90695,2114.8,2114.7,6.30715734]
["bitfinex-derivatives","ETHF0:USTF0",1617682891519,2.90695,2114.8,2114.7,0.22211207]
["bitfinex-derivatives","ETHF0:USTF0",1617682893822,2.90695,2114.8,2114.7,6.30698229]
["bitfinex-derivatives","ETHF0:USTF0",1617682894124,2.90695,2114.8,2114.7,0.22211207]
["bitfinex-derivatives","ETHF0:USTF0",1617682895924,2.90695,2114.8,2114.6,0.22286283]
["bitfinex-derivatives","ETHF0:USTF0",1617682901236,2.90695,2114.8,2114.6,8.55183283]
["bitfinex-derivatives","ETHF0:USTF0",1617682901634,2.90695,2114.8,2114.6,0.22286283]
["bitfinex-derivatives","ETHF0:USTF0",1617682901840,2.90695,2114.8,2114.7,0.22293585]
["bitfinex-derivatives","ETHF0:USTF0",1617682902238,2.90695,2114.8,2114.6,8.5518501]
["bitfinex-derivatives","ETHF0:USTF0",1617682902439,2.90695,2114.8,2114.7,0.22288068]
["bitfinex-derivatives","ETHF0:USTF0",1617682906281,2.0,2116.4,2114.7,0.22288068]
["bitfinex-derivatives","ETHF0:USTF0",1617682906443,77.9972,2116.9,2114.7,0.22288068]
["bitfinex-derivatives","ETHF0:USTF0",1617682906643,77.9972,2116.9,2115.9,7.25020036]
["bitfinex-derivatives","ETHF0:USTF0",1617682906884,2.90695,2116.0,2115.9,7.25020036]
["bitfinex-derivatives","ETHF0:USTF0",1617682907070,2.90695,2116.0,2115.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617682907265,2.90695,2116.0,2115.9,8.36006557]
["bitfinex-derivatives","ETHF0:USTF0",1617682907644,2.90695,2116.0,2115.9,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617682907843,2.90695,2116.0,2115.9,2.47570038]
["bitfinex-derivatives","ETHF0:USTF0",1617682908044,2.0,2117.1,2115.9,2.47570038]
["bitfinex-derivatives","ETHF0:USTF0",1617682908244,59.4461,2117.3,2115.9,2.47570038]
["bitfinex-derivatives","ETHF0:USTF0",1617682908444,59.4461,2117.3,2116.7,4.98756919]
["bitfinex-derivatives","ETHF0:USTF0",1617682908644,9.09305,2117.4,2116.7,4.98756919]
["bitfinex-derivatives","ETHF0:USTF0",1617682908846,9.09305,2117.4,2116.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617682908847,2.90695,2116.8,2116.7,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617682910558,2.90695,2116.8,2116.6,6.09292319]
["bitfinex-derivatives","ETHF0:USTF0",1617682911045,2.90695,2116.8,2116.7,4.98681377]
["bitfinex-derivatives","ETHF0:USTF0",1617682911547,2.90695,2116.8,2116.5,6.09499461]
["bitfinex-derivatives","ETHF0:USTF0",1617682911548,2.90695,2116.8,2116.5,4.97906951]
["bitfinex-derivatives","ETHF0:USTF0",1617682911946,2.90695,2116.8,2116.4,4.97914881]
["bitfinex-derivatives","ETHF0:USTF0",1617682912945,2.90695,2116.5,2116.4,4.97914881]
["bitfinex-derivatives","ETHF0:USTF0",1617682913648,2.90695,2116.5,2116.2,4.98290119]
["bitfinex-derivatives","ETHF0:USTF0",1617682914049,2.90695,2116.5,2116.1,4.98433849]
["bitfinex-derivatives","ETHF0:USTF0",1617682914347,2.90695,2116.5,2115.5,9.77060003]
["bitfinex-derivatives","ETHF0:USTF0",1617682914348,63.3869,2116.2,2116.0,4.98570032]
["bitfinex-derivatives","ETHF0:USTF0",1617682914747,63.3869,2116.2,2115.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617682914748,63.3869,2116.2,2116.1,4.98535381]
["bitfinex-derivatives","ETHF0:USTF0",1617682915048,66.29385,2116.2,2116.1,4.98535381]
["bitfinex-derivatives","ETHF0:USTF0",1617682915248,66.29385,2116.2,2115.9,4.98738916]
["bitfinex-derivatives","ETHF0:USTF0",1617682918851,66.29385,2116.2,2115.8,4.98901479]
["bitfinex-derivatives","ETHF0:USTF0",1617682919551,66.29385,2116.2,2115.7,4.9893379]
["bitfinex-derivatives","ETHF0:USTF0",1617682920052,5.26345,2116.2,2115.7,4.9893379]
["bitfinex-derivatives","ETHF0:USTF0",1617682920454,2.0,2116.1,2115.7,4.9893379]
["bitfinex-derivatives","ETHF0:USTF0",1617682920654,2.0,2116.1,2114.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617682920655,2.0,2116.1,2115.6,4.9895929]
["bitfinex-derivatives","ETHF0:USTF0",1617682920854,72.444,2115.7,2115.5,4.98964102]
["bitfinex-derivatives","ETHF0:USTF0",1617682921053,75.35095,2115.7,2115.5,4.98964102]
["bitfinex-derivatives","ETHF0:USTF0",1617682921954,75.35095,2115.7,2115.3,6.09845014]
["bitfinex-derivatives","ETHF0:USTF0",1617682922354,5.39995,2115.7,2115.3,6.09845014]
["bitfinex-derivatives","ETHF0:USTF0",1617682922553,59.70505,2115.7,2115.3,6.09845014]
["bitfinex-derivatives","ETHF0:USTF0",1617682922753,59.70505,2115.7,2115.6,4.98963563]
["bitfinex-derivatives","ETHF0:USTF0",1617682923456,59.70505,2115.7,2115.4,6.09844355]
["bitfinex-derivatives","ETHF0:USTF0",1617682923756,59.70505,2115.7,2115.0,7.20694465]
["bitfinex-derivatives","ETHF0:USTF0",1617682923757,59.70505,2115.7,2115.5,6.0981301]
["bitfinex-derivatives","ETHF0:USTF0",1617682926161,59.70505,2115.7,2115.5,8.6374301]
["bitfinex-derivatives","ETHF0:USTF0",1617682926362,59.70505,2115.7,2115.6,6.09778973]
["bitfinex-derivatives","ETHF0:USTF0",1617682926663,59.70505,2115.7,2115.6,0.22216428]
["bitfinex-derivatives","ETHF0:USTF0",1617682928067,59.70505,2115.7,2115.4,0.22206949]
["bitfinex-derivatives","ETHF0:USTF0",1617682929967,59.70505,2115.7,2115.4,7.42817152]
["bitfinex-derivatives","ETHF0:USTF0",1617682930566,59.70505,2115.7,2115.5,0.22194013]
["bitfinex-derivatives","ETHF0:USTF0",1617682933269,59.70505,2115.7,2115.3,10.11311724]
["bitfinex-derivatives","ETHF0:USTF0",1617682933270,2.90695,2115.7,2115.4,7.42811243]
["bitfinex-derivatives","ETHF0:USTF0",1617682933574,2.90695,2115.7,2115.5,0.22200573]
["bitfinex-derivatives","ETHF0:USTF0",1617682934973,2.90695,2115.7,2115.5,6.09842949]
["bitfinex-derivatives","ETHF0:USTF0",1617682936074,2.90695,2115.7,2115.6,4.99199424]
["bitfinex-derivatives","ETHF0:USTF0",1617682937678,2.90695,2115.7,2115.5,4.99222945]
["bitfinex-derivatives","ETHF0:USTF0",1617682938878,2.90695,2115.7,2115.6,4.99222291]
["bitfinex-derivatives","ETHF0:USTF0",1617682940181,2.90695,2115.7,2115.5,6.10137761]
["bitfinex-derivatives","ETHF0:USTF0",1617682940378,56.6885,2115.6,2115.5,6.10137761]
["bitfinex-derivatives","ETHF0:USTF0",1617682940880,56.6885,2115.6,2115.3,6.10163093]
["bitfinex-derivatives","ETHF0:USTF0",1617682941179,4.86625,2115.4,2115.3,6.10163093]
["bitfinex-derivatives","ETHF0:USTF0",1617682943983,4.86625,2115.4,2114.9,7.21101837]
["bitfinex-derivatives","ETHF0:USTF0",1617682944183,2.90695,2115.4,2114.9,7.21101837]
["bitfinex-derivatives","ETHF0:USTF0",1617682944483,2.90695,2115.4,2115.0,7.43430513]
["bitfinex-derivatives","ETHF0:USTF0",1617682945083,2.90695,2115.4,2115.1,0.22200864]
["bitfinex-derivatives","ETHF0:USTF0",1617682947689,2.90695,2115.4,2115.3,6.10100531]
["bitfinex-derivatives","ETHF0:USTF0",1617682950791,2.90695,2115.4,2115.2,6.10122435]
["bitfinex-derivatives","ETHF0:USTF0",1617682950989,5.74205,2115.4,2115.2,6.10122435]
["bitfinex-derivatives","ETHF0:USTF0",1617682953198,37.74205,2115.4,2115.3,2.99226454]
["bitfinex-derivatives","ETHF0:USTF0",1617682953394,37.74205,2115.4,2114.8,6.10222255]
["bitfinex-derivatives","ETHF0:USTF0",1617682953625,2.0,2115.2,2114.8,6.10222255]
["bitfinex-derivatives","ETHF0:USTF0",1617682953893,2.0,2115.2,2114.7,6.10239011]
["bitfinex-derivatives","ETHF0:USTF0",1617682955294,2.90695,2114.8,2114.7,6.10239011]
["bitfinex-derivatives","ETHF0:USTF0",1617682955495,7.60325,2114.8,2114.7,6.10239011]
["bitfinex-derivatives","ETHF0:USTF0",1617682957398,5.60325,2114.8,2114.7,6.10239011]
["bitfinex-derivatives","ETHF0:USTF0",1617682960401,2.90695,2114.8,2114.7,6.10239011]
["bitfinex-derivatives","ETHF0:USTF0",1617682960804,68.1525,2114.7,2114.6,6.10081425]
["bitfinex-derivatives","ETHF0:USTF0",1617682961203,68.1525,2114.7,2114.2,7.2098478]
["bitfinex-derivatives","ETHF0:USTF0",1617682961404,2.90695,2114.3,2114.2,7.2098478]
["bitfinex-derivatives","ETHF0:USTF0",1617682961804,2.90695,2114.3,2114.2,0.22211102]
["bitfinex-derivatives","ETHF0:USTF0",1617682962305,61.9301,2114.2,2114.0,0.2221217]
["bitfinex-derivatives","ETHF0:USTF0",1617682962505,61.9301,2114.2,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682962807,61.9301,2114.2,2114.1,0.22211907]
["bitfinex-derivatives","ETHF0:USTF0",1617682963908,61.9301,2114.2,2114.1,7.432629]
["bitfinex-derivatives","ETHF0:USTF0",1617682964208,61.9301,2114.2,2114.1,0.22211907]
["bitfinex-derivatives","ETHF0:USTF0",1617682969014,61.9301,2114.2,2114.0,1.32183544]
["bitfinex-derivatives","ETHF0:USTF0",1617682969313,61.9301,2114.2,2114.1,0.22183613]
["bitfinex-derivatives","ETHF0:USTF0",1617682972623,61.9301,2114.2,2114.0,0.22231076]
["bitfinex-derivatives","ETHF0:USTF0",1617682972823,2.90695,2114.3,2114.0,0.22231076]
["bitfinex-derivatives","ETHF0:USTF0",1617682973423,2.90695,2114.3,2114.2,6.09468825]
["bitfinex-derivatives","ETHF0:USTF0",1617682973626,2.90695,2114.3,2114.0,0.22231076]
["bitfinex-derivatives","ETHF0:USTF0",1617682973827,67.3793,2114.2,2114.0,0.22231076]
["bitfinex-derivatives","ETHF0:USTF0",1617682975129,67.3793,2114.2,2114.1,6.09137339]
["bitfinex-derivatives","ETHF0:USTF0",1617682975630,67.3793,2114.2,2114.1,6.31348439]
["bitfinex-derivatives","ETHF0:USTF0",1617682976231,67.3793,2114.2,2114.1,0.222111]
["bitfinex-derivatives","ETHF0:USTF0",1617682976630,67.3793,2114.2,2113.9,0.22209656]
["bitfinex-derivatives","ETHF0:USTF0",1617682976831,67.3793,2114.2,2114.1,0.22241366]
["bitfinex-derivatives","ETHF0:USTF0",1617682977231,67.3793,2114.2,2113.9,0.22241204]
["bitfinex-derivatives","ETHF0:USTF0",1617682977431,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682977832,2.90695,2114.0,2113.9,3.12935223]
["bitfinex-derivatives","ETHF0:USTF0",1617682978033,2.90695,2114.0,2113.9,4.22935223]
["bitfinex-derivatives","ETHF0:USTF0",1617682978232,60.7842,2115.0,2113.9,6.03985223]
["bitfinex-derivatives","ETHF0:USTF0",1617682978432,60.7842,2115.0,2113.9,13.23824021]
["bitfinex-derivatives","ETHF0:USTF0",1617682978733,2.0,2115.9,2114.0,0.2223747]
["bitfinex-derivatives","ETHF0:USTF0",1617682978933,72.2918,2115.9,2114.7,4.98307026]
["bitfinex-derivatives","ETHF0:USTF0",1617682979134,72.2918,2115.9,2114.7,7.79327026]
["bitfinex-derivatives","ETHF0:USTF0",1617682979434,70.2918,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682979835,70.2918,2115.9,2114.9,4.98281176]
["bitfinex-derivatives","ETHF0:USTF0",1617682980436,70.2918,2115.9,2115.0,4.98026843]
["bitfinex-derivatives","ETHF0:USTF0",1617682981439,70.2918,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682982138,70.2918,2115.9,2115.0,4.98026843]
["bitfinex-derivatives","ETHF0:USTF0",1617682983538,70.2918,2115.9,2115.0,7.88721843]
["bitfinex-derivatives","ETHF0:USTF0",1617682984439,70.2918,2115.9,2115.2,7.29333266]
["bitfinex-derivatives","ETHF0:USTF0",1617682985539,70.2918,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682987640,2.0,2116.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682987841,67.9504,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682989542,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617682989743,2.90695,2115.8,2115.5,4.97703304]
["bitfinex-derivatives","ETHF0:USTF0",1617682990043,2.90695,2115.8,2115.7,4.9760214]
["bitfinex-derivatives","ETHF0:USTF0",1617682990443,58.5886,2115.7,2115.5,4.97854534]
["bitfinex-derivatives","ETHF0:USTF0",1617682990643,58.5886,2115.7,2114.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617682990644,58.5886,2115.7,2115.2,4.98077599]
["bitfinex-derivatives","ETHF0:USTF0",1617682991244,58.5886,2115.7,2115.0,4.97906051]
["bitfinex-derivatives","ETHF0:USTF0",1617682991648,2.90695,2115.1,2114.9,4.97920895]
["bitfinex-derivatives","ETHF0:USTF0",1617682992352,2.90695,2115.1,2114.8,7.55026164]
["bitfinex-derivatives","ETHF0:USTF0",1617682993248,2.90695,2115.1,2114.9,7.11986458]
["bitfinex-derivatives","ETHF0:USTF0",1617682993448,2.90695,2115.1,2114.9,8.22585565]
["bitfinex-derivatives","ETHF0:USTF0",1617682993949,2.0,2116.6,2115.0,6.30678946]
["bitfinex-derivatives","ETHF0:USTF0",1617682994150,54.2663,2117.0,2115.0,6.30678946]
["bitfinex-derivatives","ETHF0:USTF0",1617682994454,54.2663,2117.0,2115.5,7.68033119]
["bitfinex-derivatives","ETHF0:USTF0",1617682994670,54.2663,2117.0,2115.6,4.97403924]
["bitfinex-derivatives","ETHF0:USTF0",1617682994876,54.2663,2117.0,2115.6,5.19558579]
["bitfinex-derivatives","ETHF0:USTF0",1617682995150,56.2663,2117.0,2115.6,4.97403924]
["bitfinex-derivatives","ETHF0:USTF0",1617682995650,2.90695,2115.7,2115.6,7.88098924]
["bitfinex-derivatives","ETHF0:USTF0",1617682996151,2.90695,2115.7,2115.6,8.10250059]
["bitfinex-derivatives","ETHF0:USTF0",1617683000360,2.90695,2115.7,2115.6,7.88098924]
["bitfinex-derivatives","ETHF0:USTF0",1617683001662,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683002962,2.90695,2115.7,2115.5,6.08764312]
["bitfinex-derivatives","ETHF0:USTF0",1617683003263,2.90695,2115.7,2115.6,4.98126519]
["bitfinex-derivatives","ETHF0:USTF0",1617683004565,64.10705,2115.7,2115.5,4.98120996]
["bitfinex-derivatives","ETHF0:USTF0",1617683004980,64.10705,2115.7,2115.6,4.98012071]
["bitfinex-derivatives","ETHF0:USTF0",1617683005365,64.10705,2115.7,2115.4,6.0868142]
["bitfinex-derivatives","ETHF0:USTF0",1617683005865,64.10705,2115.7,2115.5,6.08520929]
["bitfinex-derivatives","ETHF0:USTF0",1617683008268,64.10705,2115.7,2115.6,6.08359829]
["bitfinex-derivatives","ETHF0:USTF0",1617683009370,64.10705,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683009671,64.10705,2115.7,2115.5,0.22063517]
["bitfinex-derivatives","ETHF0:USTF0",1617683010572,64.10705,2115.7,2115.6,6.08651699]
["bitfinex-derivatives","ETHF0:USTF0",1617683010772,2.90695,2115.7,2115.6,6.08651699]
["bitfinex-derivatives","ETHF0:USTF0",1617683012176,2.90695,2115.7,2115.5,6.08597145]
["bitfinex-derivatives","ETHF0:USTF0",1617683013380,2.90695,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683013381,2.90695,2115.7,2115.6,4.97835196]
["bitfinex-derivatives","ETHF0:USTF0",1617683014179,2.90695,2115.7,2115.4,8.99102666]
["bitfinex-derivatives","ETHF0:USTF0",1617683014686,2.90695,2115.7,2115.5,6.08320562]
["bitfinex-derivatives","ETHF0:USTF0",1617683015886,2.90695,2115.7,2115.6,6.08250311]
["bitfinex-derivatives","ETHF0:USTF0",1617683016993,2.6794,2118.1,2115.6,8.08250311]
["bitfinex-derivatives","ETHF0:USTF0",1617683017203,61.9474,2117.0,2115.6,10.83320311]
["bitfinex-derivatives","ETHF0:USTF0",1617683017602,61.9474,2117.0,2116.1,4.97071362]
["bitfinex-derivatives","ETHF0:USTF0",1617683017791,2.0,2118.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683017991,61.9398,2117.6,2116.1,7.22841362]
["bitfinex-derivatives","ETHF0:USTF0",1617683018192,2.0,2118.0,2116.2,4.96876326]
["bitfinex-derivatives","ETHF0:USTF0",1617683018400,73.7646,2117.0,2116.2,4.96876326]
["bitfinex-derivatives","ETHF0:USTF0",1617683019092,73.7646,2117.0,2116.1,4.96903879]
["bitfinex-derivatives","ETHF0:USTF0",1617683019692,2.0,2117.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683019993,68.1546,2118.2,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683020444,2.0,2118.1,2116.3,7.87144468]
["bitfinex-derivatives","ETHF0:USTF0",1617683020794,2.0,2118.1,2116.4,4.96341606]
["bitfinex-derivatives","ETHF0:USTF0",1617683021696,2.0,2118.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683021995,2.0,2118.1,2116.9,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617683022996,2.0,2118.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683023196,2.3835,2117.6,2116.4,4.96341606]
["bitfinex-derivatives","ETHF0:USTF0",1617683023696,73.058,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683024097,73.058,2117.5,2116.4,4.96341606]
["bitfinex-derivatives","ETHF0:USTF0",1617683024298,73.058,2117.5,2116.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683024596,73.058,2117.5,2115.9,4.95131946]
["bitfinex-derivatives","ETHF0:USTF0",1617683024797,73.058,2117.5,2115.8,6.05238544]
["bitfinex-derivatives","ETHF0:USTF0",1617683025797,73.058,2117.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683027799,73.058,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683029802,2.90695,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683042517,67.44445,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683045621,67.44445,2116.7,2116.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683045923,2.6278,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683046121,2.6278,2116.7,2116.2,3.12662699]
["bitfinex-derivatives","ETHF0:USTF0",1617683046519,77.7999,2116.5,2116.3,0.21967082]
["bitfinex-derivatives","ETHF0:USTF0",1617683047920,2.90695,2116.4,2116.3,0.21967082]
["bitfinex-derivatives","ETHF0:USTF0",1617683055329,1.90695,2116.4,2116.3,0.21967082]
["bitfinex-derivatives","ETHF0:USTF0",1617683057831,1.90695,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683060936,59.8153,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683061439,59.8153,2116.3,2116.2,3.12732423]
["bitfinex-derivatives","ETHF0:USTF0",1617683065240,59.8153,2116.3,2116.2,9.19352191]
["bitfinex-derivatives","ETHF0:USTF0",1617683065940,59.8153,2116.3,2116.2,3.12732423]
["bitfinex-derivatives","ETHF0:USTF0",1617683066442,59.8153,2116.3,2116.2,9.19446495]
["bitfinex-derivatives","ETHF0:USTF0",1617683068043,59.8153,2116.3,2116.2,3.12732423]
["bitfinex-derivatives","ETHF0:USTF0",1617683068444,59.8153,2116.3,2116.2,9.19517576]
["bitfinex-derivatives","ETHF0:USTF0",1617683069148,59.8153,2116.3,2116.2,3.12732423]
["bitfinex-derivatives","ETHF0:USTF0",1617683071650,59.8153,2116.3,2116.2,9.19465549]
["bitfinex-derivatives","ETHF0:USTF0",1617683076151,59.8153,2116.3,2116.2,8.97428126]
["bitfinex-derivatives","ETHF0:USTF0",1617683076350,59.8153,2116.3,2116.2,9.19534309]
["bitfinex-derivatives","ETHF0:USTF0",1617683077552,59.8153,2116.3,2116.2,3.12801183]
["bitfinex-derivatives","ETHF0:USTF0",1617683090887,59.8153,2116.3,2116.2,4.12801183]
["bitfinex-derivatives","ETHF0:USTF0",1617683093084,61.9709,2116.3,2116.2,4.12801183]
["bitfinex-derivatives","ETHF0:USTF0",1617683093585,2.1556,2116.3,2116.2,4.12801183]
["bitfinex-derivatives","ETHF0:USTF0",1617683093988,2.1556,2116.3,2116.2,1.22106183]
["bitfinex-derivatives","ETHF0:USTF0",1617683094385,4.1556,2116.3,2116.2,1.22106183]
["bitfinex-derivatives","ETHF0:USTF0",1617683094684,4.1556,2116.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683097188,2.0,2116.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683097389,1.90695,2116.4,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683097889,1.90695,2116.4,2116.3,4.97754907]
["bitfinex-derivatives","ETHF0:USTF0",1617683103006,1.90695,2116.4,2116.2,7.09000378]
["bitfinex-derivatives","ETHF0:USTF0",1617683103206,74.4056,2116.3,2116.2,7.09000378]
["bitfinex-derivatives","ETHF0:USTF0",1617683104409,74.4056,2116.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683106612,74.4056,2116.3,2116.2,7.09165518]
["bitfinex-derivatives","ETHF0:USTF0",1617683107713,74.4056,2116.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683113019,74.4056,2116.3,2116.2,1.22138243]
["bitfinex-derivatives","ETHF0:USTF0",1617683123533,74.4056,2116.3,2116.2,2.22138243]
["bitfinex-derivatives","ETHF0:USTF0",1617683124634,76.4056,2116.3,2116.2,2.22138243]
["bitfinex-derivatives","ETHF0:USTF0",1617683127536,2.0,2116.3,2116.2,2.22138243]
["bitfinex-derivatives","ETHF0:USTF0",1617683127739,1.90695,2116.4,2116.2,2.22138243]
["bitfinex-derivatives","ETHF0:USTF0",1617683128338,1.90695,2116.4,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683128540,1.90695,2116.4,2116.3,6.09104383]
["bitfinex-derivatives","ETHF0:USTF0",1617683131642,1.90695,2116.4,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683133446,1.90695,2116.4,2116.3,6.09316279]
["bitfinex-derivatives","ETHF0:USTF0",1617683134047,1.90695,2116.4,2116.2,8.09582191]
["bitfinex-derivatives","ETHF0:USTF0",1617683134250,1.90695,2116.4,2116.2,6.99124375]
["bitfinex-derivatives","ETHF0:USTF0",1617683134648,1.90695,2116.4,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617683137753,1.90695,2116.4,2116.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617683139153,1.90695,2116.4,2116.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617683139852,1.90695,2116.4,2115.6,4.98406364]
["bitfinex-derivatives","ETHF0:USTF0",1617683141063,2.90695,2115.7,2115.6,4.98406364]
["bitfinex-derivatives","ETHF0:USTF0",1617683141260,7.33285,2115.7,2115.6,4.98406364]
["bitfinex-derivatives","ETHF0:USTF0",1617683142457,7.33285,2115.7,2115.5,4.98485426]
["bitfinex-derivatives","ETHF0:USTF0",1617683142758,7.33285,2115.7,2115.6,4.98445353]
["bitfinex-derivatives","ETHF0:USTF0",1617683145666,7.33285,2115.7,2115.5,4.98719242]
["bitfinex-derivatives","ETHF0:USTF0",1617683146064,7.33285,2115.7,2115.2,4.9774719]
["bitfinex-derivatives","ETHF0:USTF0",1617683146464,8.26435,2115.7,2115.2,4.9774719]
["bitfinex-derivatives","ETHF0:USTF0",1617683146964,2.90695,2115.3,2115.2,4.9774719]
["bitfinex-derivatives","ETHF0:USTF0",1617683147564,2.90695,2115.3,2115.0,4.98063067]
["bitfinex-derivatives","ETHF0:USTF0",1617683147765,4.90695,2115.3,2115.0,4.98063067]
["bitfinex-derivatives","ETHF0:USTF0",1617683152069,2.90695,2115.3,2115.0,4.98063067]
["bitfinex-derivatives","ETHF0:USTF0",1617683152270,2.90695,2115.3,2114.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683152271,2.90695,2115.3,2115.1,4.96745436]
["bitfinex-derivatives","ETHF0:USTF0",1617683152770,2.90695,2115.3,2115.2,4.96136383]
["bitfinex-derivatives","ETHF0:USTF0",1617683157077,2.90695,2115.3,2115.0,6.06388912]
["bitfinex-derivatives","ETHF0:USTF0",1617683157078,2.90695,2115.3,2115.0,4.95828012]
["bitfinex-derivatives","ETHF0:USTF0",1617683157877,2.90695,2115.3,2115.1,4.95793858]
["bitfinex-derivatives","ETHF0:USTF0",1617683158177,2.90695,2115.3,2115.0,4.9565533]
["bitfinex-derivatives","ETHF0:USTF0",1617683158880,2.90695,2115.3,2114.9,4.95857198]
["bitfinex-derivatives","ETHF0:USTF0",1617683159079,2.90695,2115.0,2114.9,4.95857198]
["bitfinex-derivatives","ETHF0:USTF0",1617683159879,2.90695,2115.0,2114.8,4.96078125]
["bitfinex-derivatives","ETHF0:USTF0",1617683160179,2.90695,2115.0,2114.7,4.96136947]
["bitfinex-derivatives","ETHF0:USTF0",1617683160379,2.0,2114.9,2114.7,4.96136947]
["bitfinex-derivatives","ETHF0:USTF0",1617683160780,2.90695,2115.0,2114.7,4.96136947]
["bitfinex-derivatives","ETHF0:USTF0",1617683160981,2.90695,2115.0,2114.6,4.96297553]
["bitfinex-derivatives","ETHF0:USTF0",1617683162184,2.90695,2115.0,2114.7,7.33541477]
["bitfinex-derivatives","ETHF0:USTF0",1617683162484,2.90695,2115.0,2114.9,4.9588762]
["bitfinex-derivatives","ETHF0:USTF0",1617683162882,2.90695,2115.0,2114.8,6.05821669]
["bitfinex-derivatives","ETHF0:USTF0",1617683163083,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683163288,2.90695,2115.0,2114.9,9.18716789]
["bitfinex-derivatives","ETHF0:USTF0",1617683163690,2.90695,2115.0,2114.9,3.12875231]
["bitfinex-derivatives","ETHF0:USTF0",1617683176702,2.0,2116.5,2114.9,3.12875231]
["bitfinex-derivatives","ETHF0:USTF0",1617683177303,2.0,2116.5,2115.6,7.36502236]
["bitfinex-derivatives","ETHF0:USTF0",1617683177503,2.90695,2115.7,2115.6,10.27197236]
["bitfinex-derivatives","ETHF0:USTF0",1617683178605,2.90695,2115.7,2115.6,7.84927236]
["bitfinex-derivatives","ETHF0:USTF0",1617683182613,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683183312,2.90695,2115.7,2115.6,7.836086]
["bitfinex-derivatives","ETHF0:USTF0",1617683184013,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683184232,2.90695,2115.7,2115.6,3.12943303]
["bitfinex-derivatives","ETHF0:USTF0",1617683184714,2.90695,2115.7,2115.6,9.1544249]
["bitfinex-derivatives","ETHF0:USTF0",1617683186018,2.90695,2115.7,2115.6,8.93194187]
["bitfinex-derivatives","ETHF0:USTF0",1617683186215,2.90695,2115.7,2115.6,9.15440271]
["bitfinex-derivatives","ETHF0:USTF0",1617683187616,2.90695,2115.7,2115.6,3.12941084]
["bitfinex-derivatives","ETHF0:USTF0",1617683189016,2.90695,2115.7,2115.6,0.22246084]
["bitfinex-derivatives","ETHF0:USTF0",1617683190017,2.90695,2115.7,2115.6,5.1570019]
["bitfinex-derivatives","ETHF0:USTF0",1617683190820,2.90695,2115.7,2115.6,0.22246084]
["bitfinex-derivatives","ETHF0:USTF0",1617683192322,2.90695,2115.7,2115.6,5.1601335]
["bitfinex-derivatives","ETHF0:USTF0",1617683192622,2.90695,2115.7,2115.6,4.93767266]
["bitfinex-derivatives","ETHF0:USTF0",1617683192821,2.90695,2115.7,2115.6,5.16001824]
["bitfinex-derivatives","ETHF0:USTF0",1617683193022,2.90695,2115.7,2115.6,0.22234558]
["bitfinex-derivatives","ETHF0:USTF0",1617683193522,2.90695,2115.7,2115.5,6.25455329]
["bitfinex-derivatives","ETHF0:USTF0",1617683193724,2.90695,2115.7,2115.6,0.22233422]
["bitfinex-derivatives","ETHF0:USTF0",1617683196027,2.90695,2115.7,2115.6,5.15376895]
["bitfinex-derivatives","ETHF0:USTF0",1617683197632,2.90695,2115.7,2115.5,4.93208557]
["bitfinex-derivatives","ETHF0:USTF0",1617683197832,5.17665,2115.7,2115.5,4.93208557]
["bitfinex-derivatives","ETHF0:USTF0",1617683198130,6.13235,2115.7,2115.4,4.93390848]
["bitfinex-derivatives","ETHF0:USTF0",1617683198331,5.17665,2115.7,2115.3,4.93481797]
["bitfinex-derivatives","ETHF0:USTF0",1617683199833,2.90695,2115.4,2115.3,4.93481797]
["bitfinex-derivatives","ETHF0:USTF0",1617683200133,2.90695,2115.4,2115.3,5.15702578]
["bitfinex-derivatives","ETHF0:USTF0",1617683200341,2.90695,2115.4,2115.3,0.22220781]
["bitfinex-derivatives","ETHF0:USTF0",1617683201936,2.90695,2115.4,2115.3,5.15316562]
["bitfinex-derivatives","ETHF0:USTF0",1617683202435,2.90695,2115.4,2115.3,4.93095781]
["bitfinex-derivatives","ETHF0:USTF0",1617683202850,4.85675,2115.4,2115.3,4.93095781]
["bitfinex-derivatives","ETHF0:USTF0",1617683203264,34.85675,2115.4,2115.3,4.93095781]
["bitfinex-derivatives","ETHF0:USTF0",1617683203474,34.85675,2115.4,2113.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683203475,34.85675,2115.4,2115.0,4.93865792]
["bitfinex-derivatives","ETHF0:USTF0",1617683203476,36.85675,2115.4,2115.0,4.93865792]
["bitfinex-derivatives","ETHF0:USTF0",1617683203677,34.85675,2115.4,2115.0,4.93865792]
["bitfinex-derivatives","ETHF0:USTF0",1617683203842,2.90695,2115.1,2114.9,4.94076559]
["bitfinex-derivatives","ETHF0:USTF0",1617683204640,2.90695,2115.1,2114.8,4.94055859]
["bitfinex-derivatives","ETHF0:USTF0",1617683205039,2.90695,2115.1,2114.9,4.93974408]
["bitfinex-derivatives","ETHF0:USTF0",1617683208745,2.90695,2115.1,2114.7,4.93409735]
["bitfinex-derivatives","ETHF0:USTF0",1617683209947,2.90695,2114.8,2114.6,4.93529113]
["bitfinex-derivatives","ETHF0:USTF0",1617683210246,2.90695,2114.8,2114.6,4.20839113]
["bitfinex-derivatives","ETHF0:USTF0",1617683210567,2.90695,2114.8,2114.5,4.93675395]
["bitfinex-derivatives","ETHF0:USTF0",1617683211047,2.90695,2114.8,2114.2,6.03400267]
["bitfinex-derivatives","ETHF0:USTF0",1617683211547,2.90695,2114.8,2114.3,0.22208263]
["bitfinex-derivatives","ETHF0:USTF0",1617683211747,2.90695,2114.8,2114.3,6.25571048]
["bitfinex-derivatives","ETHF0:USTF0",1617683211952,2.90695,2114.4,2114.3,6.25571048]
["bitfinex-derivatives","ETHF0:USTF0",1617683212150,2.90695,2114.4,2114.3,0.22208263]
["bitfinex-derivatives","ETHF0:USTF0",1617683212749,2.90695,2114.4,2114.3,6.25578046]
["bitfinex-derivatives","ETHF0:USTF0",1617683214453,2.90695,2114.4,2114.3,0.22208263]
["bitfinex-derivatives","ETHF0:USTF0",1617683215055,2.90695,2114.4,2114.1,0.22208132]
["bitfinex-derivatives","ETHF0:USTF0",1617683218862,2.90695,2114.4,2114.3,6.04207892]
["bitfinex-derivatives","ETHF0:USTF0",1617683219262,2.90695,2114.4,2114.2,6.0471892]
["bitfinex-derivatives","ETHF0:USTF0",1617683219662,2.90695,2114.4,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683219663,2.90695,2114.4,2113.9,8.60924222]
["bitfinex-derivatives","ETHF0:USTF0",1617683219962,2.90695,2114.0,2113.9,8.60924222]
["bitfinex-derivatives","ETHF0:USTF0",1617683220162,5.27125,2114.0,2113.9,8.60924222]
["bitfinex-derivatives","ETHF0:USTF0",1617683220364,5.27125,2114.0,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683222265,2.90695,2114.0,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683222468,2.90695,2114.0,2113.8,6.04946658]
["bitfinex-derivatives","ETHF0:USTF0",1617683222966,2.90695,2114.0,2113.9,0.22142356]
["bitfinex-derivatives","ETHF0:USTF0",1617683223464,2.90695,2114.0,2113.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617683223764,2.90695,2114.0,2113.9,0.22142417]
["bitfinex-derivatives","ETHF0:USTF0",1617683223974,2.90695,2114.0,2113.8,0.22143678]
["bitfinex-derivatives","ETHF0:USTF0",1617683224366,2.90695,2114.0,2113.5,7.14220319]
["bitfinex-derivatives","ETHF0:USTF0",1617683224566,2.90695,2114.0,2113.8,6.04672446]
["bitfinex-derivatives","ETHF0:USTF0",1617683225265,2.90695,2114.0,2113.9,4.94854504]
["bitfinex-derivatives","ETHF0:USTF0",1617683225667,2.90695,2114.0,2113.7,6.04822172]
["bitfinex-derivatives","ETHF0:USTF0",1617683226066,2.90695,2114.0,2113.9,4.94955336]
["bitfinex-derivatives","ETHF0:USTF0",1617683227069,2.90695,2114.0,2113.7,4.95261084]
["bitfinex-derivatives","ETHF0:USTF0",1617683227569,2.90695,2114.0,2113.6,4.95456461]
["bitfinex-derivatives","ETHF0:USTF0",1617683227969,32.90695,2114.0,2113.6,4.95456461]
["bitfinex-derivatives","ETHF0:USTF0",1617683228271,2.90695,2113.7,2113.6,4.95456461]
["bitfinex-derivatives","ETHF0:USTF0",1617683228469,2.90695,2113.7,2113.4,6.05557897]
["bitfinex-derivatives","ETHF0:USTF0",1617683228470,2.90695,2113.7,2113.4,4.95656805]
["bitfinex-derivatives","ETHF0:USTF0",1617683229169,2.90695,2113.7,2113.3,7.52950799]
["bitfinex-derivatives","ETHF0:USTF0",1617683229470,2.90695,2113.7,2113.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683229868,2.90695,2113.7,2113.3,7.53039614]
["bitfinex-derivatives","ETHF0:USTF0",1617683230070,2.90695,2113.4,2113.3,7.53039614]
["bitfinex-derivatives","ETHF0:USTF0",1617683230271,4.90265,2113.4,2113.3,7.53039614]
["bitfinex-derivatives","ETHF0:USTF0",1617683230571,4.90265,2113.4,2113.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683232873,4.90265,2113.4,2113.3,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617683233373,34.90265,2113.4,2113.3,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617683234174,4.90265,2113.4,2113.3,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617683236476,4.90265,2113.4,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683236978,4.90265,2113.4,2112.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617683238279,1.9957,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683238581,32.0,2114.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683238781,2.0,2114.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683239983,2.0,2114.6,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683240182,30.9487,2115.7,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683240482,30.0,2115.7,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683241384,2.0,2115.6,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683241584,2.0,2115.4,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683241785,2.0,2115.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683242085,32.0,2115.2,2113.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617683242286,34.562,2115.2,2113.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617683242485,2.90695,2113.9,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683246497,2.90695,2113.9,2113.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617683247492,0.957,2115.7,2113.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617683247692,32.0,2116.8,2113.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617683248093,32.0,2116.8,2113.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683248705,32.0,2116.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683250295,32.0,2116.8,2113.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683250496,4.5263,2116.8,2113.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683250795,2.90695,2114.0,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683252699,4.76175,2114.0,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683253499,4.76175,2114.0,2113.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683254601,2.90695,2113.1,2113.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683257706,2.90695,2113.1,2113.0,2.79299332]
["bitfinex-derivatives","ETHF0:USTF0",1617683262611,2.90695,2113.1,2113.0,5.69994332]
["bitfinex-derivatives","ETHF0:USTF0",1617683270723,2.90695,2113.6,2113.0,5.69994332]
["bitfinex-derivatives","ETHF0:USTF0",1617683271124,2.90695,2113.6,2113.0,8.28254332]
["bitfinex-derivatives","ETHF0:USTF0",1617683271324,2.90695,2113.6,2113.1,0.22254412]
["bitfinex-derivatives","ETHF0:USTF0",1617683272833,32.0,2115.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683273027,1.9391,2115.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683273247,2.0,2115.0,2113.5,0.22256427]
["bitfinex-derivatives","ETHF0:USTF0",1617683274556,32.0,2115.0,2113.5,0.22256427]
["bitfinex-derivatives","ETHF0:USTF0",1617683274734,2.90695,2113.6,2113.5,0.22256427]
["bitfinex-derivatives","ETHF0:USTF0",1617683276034,2.90695,2113.6,2112.8,0.22260119]
["bitfinex-derivatives","ETHF0:USTF0",1617683276735,2.7131,2114.0,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683276935,2.7131,2114.0,2113.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617683277136,2.7131,2114.0,2113.2,0.22261708]
["bitfinex-derivatives","ETHF0:USTF0",1617683277838,2.7131,2114.0,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683278338,2.7131,2114.0,2113.4,0.22259018]
["bitfinex-derivatives","ETHF0:USTF0",1617683278837,2.90695,2113.5,2113.4,0.22259018]
["bitfinex-derivatives","ETHF0:USTF0",1617683279438,2.90695,2113.5,2113.2,0.22256483]
["bitfinex-derivatives","ETHF0:USTF0",1617683279637,5.06445,2113.5,2113.4,0.2228021]
["bitfinex-derivatives","ETHF0:USTF0",1617683280138,5.06445,2113.5,2113.2,0.22293555]
["bitfinex-derivatives","ETHF0:USTF0",1617683280339,5.06445,2113.5,2113.4,0.2229323]
["bitfinex-derivatives","ETHF0:USTF0",1617683280537,5.06445,2113.5,2113.3,0.222926]
["bitfinex-derivatives","ETHF0:USTF0",1617683281139,5.06445,2113.5,2113.2,0.22293205]
["bitfinex-derivatives","ETHF0:USTF0",1617683281338,5.06445,2113.5,2113.4,0.22292578]
["bitfinex-derivatives","ETHF0:USTF0",1617683281539,2.90695,2113.5,2113.4,0.22292578]
["bitfinex-derivatives","ETHF0:USTF0",1617683281740,2.90695,2113.5,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683281941,2.90695,2113.5,2113.4,0.22290429]
["bitfinex-derivatives","ETHF0:USTF0",1617683282341,2.90695,2113.5,2113.2,5.16340135]
["bitfinex-derivatives","ETHF0:USTF0",1617683282544,2.90695,2113.5,2113.3,0.22289336]
["bitfinex-derivatives","ETHF0:USTF0",1617683282742,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683283344,2.90695,2113.5,2113.4,3.12983099]
["bitfinex-derivatives","ETHF0:USTF0",1617683283743,2.90695,2113.5,2113.4,8.93983099]
["bitfinex-derivatives","ETHF0:USTF0",1617683284349,2.90695,2113.5,2113.4,6.03288099]
["bitfinex-derivatives","ETHF0:USTF0",1617683288456,0.9458,2114.4,2113.4,6.03288099]
["bitfinex-derivatives","ETHF0:USTF0",1617683288956,0.9458,2114.4,2113.5,5.18276417]
["bitfinex-derivatives","ETHF0:USTF0",1617683289156,2.90695,2113.6,2113.5,5.18276417]
["bitfinex-derivatives","ETHF0:USTF0",1617683289358,2.90695,2113.6,2113.5,4.9598184]
["bitfinex-derivatives","ETHF0:USTF0",1617683289556,2.90695,2113.6,2113.5,10.7998184]
["bitfinex-derivatives","ETHF0:USTF0",1617683289757,2.90695,2113.6,2113.5,11.02275986]
["bitfinex-derivatives","ETHF0:USTF0",1617683290561,2.90695,2113.6,2113.5,6.06294146]
["bitfinex-derivatives","ETHF0:USTF0",1617683297970,2.90695,2113.6,2113.5,12.13824785]
["bitfinex-derivatives","ETHF0:USTF0",1617683298691,2.90695,2113.6,2113.5,6.06294146]
["bitfinex-derivatives","ETHF0:USTF0",1617683300869,2.90695,2113.6,2113.5,13.2425494]
["bitfinex-derivatives","ETHF0:USTF0",1617683301069,2.90695,2113.6,2113.5,16.1494994]
["bitfinex-derivatives","ETHF0:USTF0",1617683303474,2.90695,2113.6,2113.5,8.96989146]
["bitfinex-derivatives","ETHF0:USTF0",1617683304376,2.90695,2113.6,2113.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617683304574,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683304875,2.90695,2113.6,2113.5,16.15021902]
["bitfinex-derivatives","ETHF0:USTF0",1617683305677,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683306576,2.90695,2113.6,2113.5,16.15308729]
["bitfinex-derivatives","ETHF0:USTF0",1617683309683,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683316293,2.90695,2113.6,2113.5,16.16667321]
["bitfinex-derivatives","ETHF0:USTF0",1617683317094,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683320597,2.90695,2113.6,2113.5,16.16537105]
["bitfinex-derivatives","ETHF0:USTF0",1617683321599,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683322401,2.90695,2113.6,2113.5,16.15775041]
["bitfinex-derivatives","ETHF0:USTF0",1617683323905,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683324404,2.90695,2113.6,2113.5,16.15606186]
["bitfinex-derivatives","ETHF0:USTF0",1617683325708,2.90695,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683327910,5.71535,2113.6,2113.5,8.97002965]
["bitfinex-derivatives","ETHF0:USTF0",1617683328109,5.71535,2113.6,2113.5,6.06307965]
["bitfinex-derivatives","ETHF0:USTF0",1617683328809,5.71535,2113.6,2113.5,13.25535418]
["bitfinex-derivatives","ETHF0:USTF0",1617683329614,5.71535,2113.6,2113.5,6.06307965]
["bitfinex-derivatives","ETHF0:USTF0",1617683333117,5.71535,2113.6,2113.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683334417,5.71535,2113.6,2113.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683335518,2.90695,2113.2,2113.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617683336520,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683337522,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683337721,5.43055,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683337921,5.43055,2112.8,2112.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1617683339621,2.90695,2112.5,2112.4,6.57795]
["bitfinex-derivatives","ETHF0:USTF0",1617683341223,2.90695,2112.5,2112.4,6.8014733]
["bitfinex-derivatives","ETHF0:USTF0",1617683342528,2.90695,2112.5,2112.4,4.2304733]
["bitfinex-derivatives","ETHF0:USTF0",1617683348242,2.90695,2112.5,2112.4,1.3235233]
["bitfinex-derivatives","ETHF0:USTF0",1617683350944,2.90695,2112.5,2112.4,8.52047708]
["bitfinex-derivatives","ETHF0:USTF0",1617683351641,2.90695,2112.5,2112.4,1.3235233]
["bitfinex-derivatives","ETHF0:USTF0",1617683354443,2.90695,2112.5,2112.4,8.5229446]
["bitfinex-derivatives","ETHF0:USTF0",1617683355243,2.90695,2112.5,2112.4,7.4229446]
["bitfinex-derivatives","ETHF0:USTF0",1617683355644,2.90695,2112.5,2112.4,0.2235233]
["bitfinex-derivatives","ETHF0:USTF0",1617683356947,2.90695,2112.5,2112.4,7.42473801]
["bitfinex-derivatives","ETHF0:USTF0",1617683357548,2.90695,2112.5,2112.4,0.2235233]
["bitfinex-derivatives","ETHF0:USTF0",1617683362151,2.90695,2112.5,2112.2,0.22291806]
["bitfinex-derivatives","ETHF0:USTF0",1617683370157,2.90695,2112.5,2112.4,6.09215704]
["bitfinex-derivatives","ETHF0:USTF0",1617683370558,2.90695,2112.5,2112.4,6.31509624]
["bitfinex-derivatives","ETHF0:USTF0",1617683372761,2.90695,2112.5,2112.4,0.2229392]
["bitfinex-derivatives","ETHF0:USTF0",1617683383773,2.90695,2112.5,2112.4,4.97468137]
["bitfinex-derivatives","ETHF0:USTF0",1617683384174,2.90695,2112.5,2112.4,5.19838876]
["bitfinex-derivatives","ETHF0:USTF0",1617683387986,2.90695,2112.5,2112.4,0.22370739]
["bitfinex-derivatives","ETHF0:USTF0",1617683389687,2.90695,2112.5,2112.3,4.97414429]
["bitfinex-derivatives","ETHF0:USTF0",1617683389889,2.90695,2112.5,2112.2,4.97571702]
["bitfinex-derivatives","ETHF0:USTF0",1617683390391,2.90695,2112.5,2112.3,0.22374502]
["bitfinex-derivatives","ETHF0:USTF0",1617683391890,2.90695,2112.5,2112.3,5.19567042]
["bitfinex-derivatives","ETHF0:USTF0",1617683392399,2.90695,2112.5,2112.3,4.9719254]
["bitfinex-derivatives","ETHF0:USTF0",1617683394292,2.90695,2112.5,2112.4,0.22418628]
["bitfinex-derivatives","ETHF0:USTF0",1617683395292,2.90695,2112.5,2112.3,5.19468514]
["bitfinex-derivatives","ETHF0:USTF0",1617683395492,2.90695,2112.5,2112.4,0.22410822]
["bitfinex-derivatives","ETHF0:USTF0",1617683396393,2.90695,2112.5,2112.3,0.22408816]
["bitfinex-derivatives","ETHF0:USTF0",1617683396798,2.90695,2112.5,2112.3,5.19050268]
["bitfinex-derivatives","ETHF0:USTF0",1617683397201,2.90695,2112.5,2112.4,0.22407827]
["bitfinex-derivatives","ETHF0:USTF0",1617683397596,2.90695,2112.5,2112.4,5.18930052]
["bitfinex-derivatives","ETHF0:USTF0",1617683397797,2.90695,2112.5,2112.4,0.22407827]
["bitfinex-derivatives","ETHF0:USTF0",1617683397997,2.90695,2112.5,2112.4,3.13102827]
["bitfinex-derivatives","ETHF0:USTF0",1617683402609,2.90695,2112.5,2112.4,9.19698717]
["bitfinex-derivatives","ETHF0:USTF0",1617683402802,2.90695,2112.5,2112.4,3.13102827]
["bitfinex-derivatives","ETHF0:USTF0",1617683404812,2.90695,2112.5,2112.4,9.20099331]
["bitfinex-derivatives","ETHF0:USTF0",1617683407823,2.90695,2112.5,2112.4,6.29404331]
["bitfinex-derivatives","ETHF0:USTF0",1617683408116,2.90695,2112.5,2112.4,0.22407827]
["bitfinex-derivatives","ETHF0:USTF0",1617683408720,2.90695,2112.5,2112.4,6.29886549]
["bitfinex-derivatives","ETHF0:USTF0",1617683412625,2.90695,2112.5,2112.4,0.22407827]
["bitfinex-derivatives","ETHF0:USTF0",1617683413024,2.90695,2112.5,2112.4,6.31335842]
["bitfinex-derivatives","ETHF0:USTF0",1617683413732,2.90695,2112.5,2112.4,0.22407827]
["bitfinex-derivatives","ETHF0:USTF0",1617683414130,2.90695,2112.5,2112.3,0.22443273]
["bitfinex-derivatives","ETHF0:USTF0",1617683415936,2.90695,2112.5,2112.2,0.22445128]
["bitfinex-derivatives","ETHF0:USTF0",1617683417729,71.5408,2112.8,2112.2,0.22445128]
["bitfinex-derivatives","ETHF0:USTF0",1617683418229,2.90695,2112.3,2112.2,0.22445128]
["bitfinex-derivatives","ETHF0:USTF0",1617683418630,2.90695,2112.3,2112.2,7.43737517]
["bitfinex-derivatives","ETHF0:USTF0",1617683419633,2.90695,2112.3,2112.2,0.22445128]
["bitfinex-derivatives","ETHF0:USTF0",1617683420035,2.90695,2112.3,2112.2,7.4398914]
["bitfinex-derivatives","ETHF0:USTF0",1617683420234,2.90695,2112.3,2112.2,7.21544012]
["bitfinex-derivatives","ETHF0:USTF0",1617683420636,2.90695,2112.3,2112.2,7.43990054]
["bitfinex-derivatives","ETHF0:USTF0",1617683420838,2.90695,2112.3,2112.2,0.22446042]
["bitfinex-derivatives","ETHF0:USTF0",1617683421237,72.7174,2112.2,2112.0,0.22446179]
["bitfinex-derivatives","ETHF0:USTF0",1617683423641,2.90695,2112.3,2112.0,0.22446179]
["bitfinex-derivatives","ETHF0:USTF0",1617683424243,2.90695,2112.3,2112.0,8.57388502]
["bitfinex-derivatives","ETHF0:USTF0",1617683424744,2.90695,2112.3,2112.1,8.57391501]
["bitfinex-derivatives","ETHF0:USTF0",1617683425143,2.90695,2112.3,2112.2,0.22451765]
["bitfinex-derivatives","ETHF0:USTF0",1617683426144,2.90695,2112.3,2112.1,8.57391484]
["bitfinex-derivatives","ETHF0:USTF0",1617683426444,2.90695,2112.3,2112.2,0.22451371]
["bitfinex-derivatives","ETHF0:USTF0",1617683432453,2.90695,2112.3,2112.1,0.22453084]
["bitfinex-derivatives","ETHF0:USTF0",1617683436254,2.90695,2112.3,2112.0,0.22451244]
["bitfinex-derivatives","ETHF0:USTF0",1617683439661,2.90695,2112.3,2112.2,8.35875854]
["bitfinex-derivatives","ETHF0:USTF0",1617683439860,2.90695,2112.3,2112.0,0.22451244]
["bitfinex-derivatives","ETHF0:USTF0",1617683444364,62.5902,2114.3,2112.0,0.22451244]
["bitfinex-derivatives","ETHF0:USTF0",1617683444365,62.5902,2114.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683444565,2.90695,2112.6,2112.2,5.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617683444766,2.90695,2112.6,2112.5,8.36005931]
["bitfinex-derivatives","ETHF0:USTF0",1617683445265,64.5902,2114.3,2112.5,0.22444658]
["bitfinex-derivatives","ETHF0:USTF0",1617683445667,64.5902,2114.3,2112.3,0.22443367]
["bitfinex-derivatives","ETHF0:USTF0",1617683446066,2.0,2114.3,2113.7,5.01600028]
["bitfinex-derivatives","ETHF0:USTF0",1617683446469,2.90695,2113.8,2113.7,5.01600028]
["bitfinex-derivatives","ETHF0:USTF0",1617683450371,2.90695,2113.8,2113.6,5.01524978]
["bitfinex-derivatives","ETHF0:USTF0",1617683452278,2.90695,2113.8,2113.7,5.01547386]
["bitfinex-derivatives","ETHF0:USTF0",1617683452675,2.90695,2113.8,2113.6,5.0117371]
["bitfinex-derivatives","ETHF0:USTF0",1617683455177,2.90695,2113.8,2113.6,6.12063522]
["bitfinex-derivatives","ETHF0:USTF0",1617683455692,2.90695,2113.8,2113.7,6.11863099]
["bitfinex-derivatives","ETHF0:USTF0",1617683455884,2.90695,2113.8,2113.7,8.20213099]
["bitfinex-derivatives","ETHF0:USTF0",1617683457779,2.90695,2113.8,2113.7,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617683459082,2.90695,2113.8,2113.7,9.52797165]
["bitfinex-derivatives","ETHF0:USTF0",1617683459483,2.90695,2113.8,2113.7,2.30746758]
["bitfinex-derivatives","ETHF0:USTF0",1617683459784,32.9342,2115.4,2113.7,2.30746758]
["bitfinex-derivatives","ETHF0:USTF0",1617683459983,70.8548,2114.5,2113.7,2.30746758]
["bitfinex-derivatives","ETHF0:USTF0",1617683460184,70.8548,2114.5,2114.3,7.85066075]
["bitfinex-derivatives","ETHF0:USTF0",1617683460592,2.90695,2114.4,2114.3,7.85066075]
["bitfinex-derivatives","ETHF0:USTF0",1617683462289,2.90695,2114.4,2114.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617683462889,2.90695,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683463691,2.90695,2114.4,2113.9,4.97682097]
["bitfinex-derivatives","ETHF0:USTF0",1617683463889,76.9382,2114.3,2113.9,4.97682097]
["bitfinex-derivatives","ETHF0:USTF0",1617683464089,76.9382,2114.3,2113.7,6.08278118]
["bitfinex-derivatives","ETHF0:USTF0",1617683464090,76.9382,2114.3,2113.7,4.97882421]
["bitfinex-derivatives","ETHF0:USTF0",1617683464489,2.90695,2113.9,2113.8,4.97880918]
["bitfinex-derivatives","ETHF0:USTF0",1617683464689,2.90695,2113.9,2113.7,4.97931193]
["bitfinex-derivatives","ETHF0:USTF0",1617683464990,2.90695,2113.9,2113.8,4.97945629]
["bitfinex-derivatives","ETHF0:USTF0",1617683465398,2.90695,2113.9,2113.7,4.97944619]
["bitfinex-derivatives","ETHF0:USTF0",1617683466592,2.90695,2113.9,2113.5,8.99217959]
["bitfinex-derivatives","ETHF0:USTF0",1617683466593,2.90695,2113.9,2113.8,4.97645881]
["bitfinex-derivatives","ETHF0:USTF0",1617683466892,2.90695,2113.9,2113.6,6.08233854]
["bitfinex-derivatives","ETHF0:USTF0",1617683467492,2.90695,2113.9,2113.7,0.22267199]
["bitfinex-derivatives","ETHF0:USTF0",1617683468094,2.90695,2113.9,2113.7,6.304272]
["bitfinex-derivatives","ETHF0:USTF0",1617683468294,2.90695,2113.9,2113.7,6.08160001]
["bitfinex-derivatives","ETHF0:USTF0",1617683468795,2.90695,2113.9,2113.8,4.97698121]
["bitfinex-derivatives","ETHF0:USTF0",1617683469097,2.90695,2113.9,2113.7,6.08285306]
["bitfinex-derivatives","ETHF0:USTF0",1617683470497,4.66825,2113.9,2113.7,6.08285306]
["bitfinex-derivatives","ETHF0:USTF0",1617683470697,4.66825,2113.9,2113.8,4.9780692]
["bitfinex-derivatives","ETHF0:USTF0",1617683470897,4.66825,2113.9,2113.7,4.97948366]
["bitfinex-derivatives","ETHF0:USTF0",1617683471097,69.914,2113.8,2113.7,4.97948366]
["bitfinex-derivatives","ETHF0:USTF0",1617683472324,2.90695,2113.9,2113.7,4.97948366]
["bitfinex-derivatives","ETHF0:USTF0",1617683472999,2.90695,2113.9,2113.7,7.07658366]
["bitfinex-derivatives","ETHF0:USTF0",1617683473200,2.90695,2113.9,2113.8,4.98110181]
["bitfinex-derivatives","ETHF0:USTF0",1617683473602,2.90695,2113.9,2113.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617683473917,2.0,2115.3,2113.7,7.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1617683474607,2.0,2115.3,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683475004,2.0,2115.3,2114.5,5.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617683475402,2.0,2115.8,2114.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617683476606,2.90695,2114.6,2114.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617683479911,2.90695,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683485318,2.89786504,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683496434,2.89786504,2114.6,2113.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683496834,1.8068,2114.7,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683498944,2.1867,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683499144,2.0,2115.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683500945,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683502947,2.90695,2114.7,2113.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683504852,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683506553,59.8332,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683506953,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683508363,59.8332,2115.6,2114.6,5.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617683508856,2.0,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683509174,2.0,2116.0,2115.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617683509559,84.9287,2116.5,2115.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617683509756,0.9323,2116.4,2115.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617683510192,84.9287,2116.5,2115.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617683510557,54.9287,2116.5,2115.1,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617683510956,54.9287,2116.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683512961,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683516265,4.76145,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683517563,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683518076,2.90695,2115.5,2115.4,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617683518281,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683521180,69.6391,2117.1,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683521372,2.0,2117.1,2115.4,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617683522170,2.0,2117.3,2115.4,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617683522470,2.0,2117.3,2115.5,0.21802982]
["bitfinex-derivatives","ETHF0:USTF0",1617683522972,2.0,2117.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683524277,72.0658,2116.8,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683524678,2.0,2117.3,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683525081,2.90695,2116.3,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683534991,2.90695,2116.3,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617683535290,2.0,2117.3,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683535691,2.0,2117.3,2116.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617683535892,2.0,2117.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683535893,2.0,2117.3,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683536093,2.0,2117.3,2116.3,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617683536298,2.0,2117.3,2116.3,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617683536494,2.0,2117.3,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683537296,2.90695,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683537698,2.90695,2116.5,2116.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617683546109,2.90695,2116.5,2116.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617683546624,2.90695,2116.5,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683546824,2.90695,2116.5,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617683547108,2.90695,2116.5,2115.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683547408,1.7994,2116.8,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683547909,1.7994,2116.8,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683548209,1.7994,2116.8,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683548409,1.7994,2116.8,2116.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683548610,68.3413,2116.9,2116.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683548910,11.09305,2117.4,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683549110,11.09305,2117.4,2116.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683549313,11.09305,2117.4,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683549510,9.09305,2117.4,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683549715,9.09305,2117.4,2116.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617683550613,11.35595,2117.4,2116.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617683551314,2.90695,2116.7,2116.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617683551513,4.87985,2116.7,2116.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617683551917,4.87985,2116.7,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683552115,4.87985,2116.7,2115.9,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683552317,4.87985,2116.7,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683552514,4.87985,2116.7,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683553016,4.87985,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683553315,2.90695,2116.1,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683553515,5.24665,2116.1,2115.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617683553916,5.24665,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683554117,2.3397,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683555220,5.24665,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683556122,2.3397,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683556332,1.9729,2116.7,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683556620,56.2198,2117.2,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683557239,56.2198,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683557623,56.2198,2117.2,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683559329,2.90695,2116.5,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683560549,4.79205,2116.5,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683564240,4.79205,2116.5,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683564440,4.79205,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683564841,4.79205,2116.5,2115.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683564842,65.8014,2116.2,2115.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617683565341,65.8014,2116.2,2114.4,7.1499983]
["bitfinex-derivatives","ETHF0:USTF0",1617683565342,4.93075,2115.1,2114.9,6.05209759]
["bitfinex-derivatives","ETHF0:USTF0",1617683565742,4.93075,2115.1,2114.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617683566143,4.93075,2115.1,2114.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617683566345,4.93075,2115.1,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683567449,4.93075,2115.1,2115.0,6.08088676]
["bitfinex-derivatives","ETHF0:USTF0",1617683567845,4.93075,2115.1,2115.0,0.22088676]
["bitfinex-derivatives","ETHF0:USTF0",1617683568246,4.93075,2115.1,2115.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683568648,4.93075,2115.1,2115.0,0.22090298]
["bitfinex-derivatives","ETHF0:USTF0",1617683568948,4.93075,2115.1,2115.0,6.13090298]
["bitfinex-derivatives","ETHF0:USTF0",1617683571449,4.93075,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683571650,4.93075,2115.1,2115.0,6.13058258]
["bitfinex-derivatives","ETHF0:USTF0",1617683571852,4.93075,2115.1,2115.0,0.22058258]
["bitfinex-derivatives","ETHF0:USTF0",1617683572153,4.93075,2115.1,2115.0,6.12058258]
["bitfinex-derivatives","ETHF0:USTF0",1617683572356,4.93075,2115.1,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683572754,4.93075,2115.1,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683573154,4.93075,2115.1,2115.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617683573354,4.93075,2115.1,2114.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617683573554,4.93075,2115.1,2114.5,4.96810262]
["bitfinex-derivatives","ETHF0:USTF0",1617683573754,4.93075,2115.1,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617683574258,4.93075,2115.1,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683574457,4.93075,2115.1,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617683574654,4.93075,2115.1,2114.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617683574856,4.93075,2115.1,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683575054,4.93075,2115.1,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683575254,4.93075,2115.1,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683575656,4.93075,2115.1,2115.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683575854,4.93075,2115.1,2114.7,0.22061984]
["bitfinex-derivatives","ETHF0:USTF0",1617683576155,4.93075,2115.1,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683576655,4.93075,2115.1,2114.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683576854,4.93075,2115.1,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683577255,4.93075,2115.1,2114.4,4.96938162]
["bitfinex-derivatives","ETHF0:USTF0",1617683577457,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683577755,2.90695,2114.7,2114.5,5.18862627]
["bitfinex-derivatives","ETHF0:USTF0",1617683577956,2.90695,2114.7,2114.6,6.03062247]
["bitfinex-derivatives","ETHF0:USTF0",1617683578357,2.90695,2114.7,2114.6,0.22062247]
["bitfinex-derivatives","ETHF0:USTF0",1617683578557,2.90695,2114.7,2114.6,5.89062247]
["bitfinex-derivatives","ETHF0:USTF0",1617683581762,56.9472,2115.7,2114.6,5.89062247]
["bitfinex-derivatives","ETHF0:USTF0",1617683582162,56.9472,2115.7,2114.7,0.22061107]
["bitfinex-derivatives","ETHF0:USTF0",1617683582565,56.9472,2115.7,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683582766,2.0,2115.7,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683583096,71.4484,2116.3,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683583364,2.2023,2115.8,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683583564,2.2023,2115.8,2114.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683583764,2.2023,2115.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683583966,2.2023,2115.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617683584167,2.2023,2115.8,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683584367,71.4484,2116.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683584570,71.4484,2116.3,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683584768,71.4484,2116.3,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683584969,71.4484,2116.3,2114.7,10.70572132]
["bitfinex-derivatives","ETHF0:USTF0",1617683585171,71.4484,2116.3,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683585370,71.4484,2116.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683585670,71.4484,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683586073,71.4484,2116.3,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683586274,71.4484,2116.3,2115.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617683586570,71.4484,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683586571,71.4484,2116.3,2115.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617683586770,71.4484,2116.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683587574,2.90695,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683591483,2.90695,2115.5,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683591687,73.9309,2117.1,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683591884,73.9309,2117.1,2115.2,10.7803056]
["bitfinex-derivatives","ETHF0:USTF0",1617683592083,73.9309,2117.1,2115.3,0.2202695]
["bitfinex-derivatives","ETHF0:USTF0",1617683592284,73.9309,2117.1,2115.3,5.17909096]
["bitfinex-derivatives","ETHF0:USTF0",1617683592483,73.9309,2117.1,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683593584,73.9309,2117.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617683593984,73.9309,2117.1,2115.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617683595688,2.90695,2115.9,2115.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617683600194,2.90695,2115.9,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683600394,2.90695,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683600597,2.90695,2115.9,2115.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617683600794,2.90695,2115.9,2115.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617683600993,2.90695,2115.9,2115.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617683601293,2.90695,2115.9,2115.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683601697,2.90695,2115.9,2115.4,4.96831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683601896,2.90695,2115.9,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617683602096,2.90695,2115.9,2115.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683602297,2.90695,2115.9,2115.4,4.96831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683602496,2.90695,2115.9,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683602795,2.90695,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683602995,2.90695,2115.9,2115.4,4.96831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683603197,2.90695,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683603499,2.90695,2115.9,2115.4,4.96831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683603698,2.90695,2115.5,2115.4,4.96831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683604198,2.90695,2115.5,2115.4,10.69831395]
["bitfinex-derivatives","ETHF0:USTF0",1617683604599,2.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683608004,2.90695,2115.5,2115.4,5.95049167]
["bitfinex-derivatives","ETHF0:USTF0",1617683608509,2.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683608709,2.90695,2115.5,2115.4,5.95049578]
["bitfinex-derivatives","ETHF0:USTF0",1617683609008,2.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683609208,2.90695,2115.5,2115.4,10.69688723]
["bitfinex-derivatives","ETHF0:USTF0",1617683609507,5.03475,2115.5,2115.4,10.69688723]
["bitfinex-derivatives","ETHF0:USTF0",1617683609706,5.03475,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683610509,5.03475,2115.5,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683611011,5.03475,2115.5,2115.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617683611211,7.03475,2115.5,2114.9,4.97113736]
["bitfinex-derivatives","ETHF0:USTF0",1617683611411,5.03475,2115.5,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617683611808,5.03475,2115.5,2115.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617683612008,5.03475,2115.5,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683612209,5.03475,2115.5,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683612509,5.03475,2115.5,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683612709,5.03475,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683613209,5.03475,2115.5,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683613409,5.03475,2115.5,2115.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617683613609,5.03475,2115.5,2115.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617683613610,5.03475,2115.5,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617683614110,5.03475,2115.5,2115.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683614310,5.03475,2115.5,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683614512,2.90695,2115.5,2115.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683614711,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683614912,2.90695,2115.5,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683615112,2.90695,2115.5,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617683615316,2.90695,2115.5,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683615513,2.90695,2115.5,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683615712,54.7484,2115.6,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683616114,54.7484,2115.6,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683616319,54.7484,2115.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683616724,54.7484,2115.6,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683616916,54.7484,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617683617216,54.7484,2115.6,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683617416,54.7484,2115.6,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683617618,54.7484,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683617817,57.65535,2115.6,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683618016,57.65535,2115.6,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683618217,57.65535,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683618417,57.65535,2115.6,2115.0,4.97002483]
["bitfinex-derivatives","ETHF0:USTF0",1617683618617,57.65535,2115.6,2115.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683619719,2.90695,2115.2,2115.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683619920,2.90695,2115.2,2115.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617683620219,2.90695,2115.2,2115.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617683620419,2.90695,2115.2,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683620920,2.90695,2115.2,2115.1,6.01172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683621119,2.90695,2115.2,2115.1,0.22172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683621521,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683622422,2.90695,2115.2,2115.1,11.09962529]
["bitfinex-derivatives","ETHF0:USTF0",1617683623626,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683627831,2.90695,2115.2,2115.1,11.09726062]
["bitfinex-derivatives","ETHF0:USTF0",1617683628229,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683630430,2.90695,2115.2,2115.1,12.20554134]
["bitfinex-derivatives","ETHF0:USTF0",1617683631032,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683631531,2.90695,2115.2,2115.1,7.07382287]
["bitfinex-derivatives","ETHF0:USTF0",1617683631733,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683633336,2.90695,2115.2,2115.1,11.10359811]
["bitfinex-derivatives","ETHF0:USTF0",1617683636740,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683638341,66.89955,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683640546,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683641048,2.90695,2115.2,2115.1,12.21353436]
["bitfinex-derivatives","ETHF0:USTF0",1617683641347,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683642048,2.90695,2115.2,2115.1,9.03867287]
["bitfinex-derivatives","ETHF0:USTF0",1617683643051,2.90695,2115.2,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683647153,63.3392,2115.8,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683647351,2.0,2117.1,2115.1,6.13172287]
["bitfinex-derivatives","ETHF0:USTF0",1617683647552,59.489,2116.8,2115.7,4.97901985]
["bitfinex-derivatives","ETHF0:USTF0",1617683647753,59.489,2116.8,2115.7,7.19521985]
["bitfinex-derivatives","ETHF0:USTF0",1617683648052,59.489,2116.8,2115.8,10.92946158]
["bitfinex-derivatives","ETHF0:USTF0",1617683648053,2.90695,2115.9,2115.8,10.92946158]
["bitfinex-derivatives","ETHF0:USTF0",1617683650857,2.90695,2115.9,2115.8,5.95182063]
["bitfinex-derivatives","ETHF0:USTF0",1617683652362,2.90695,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683652562,4.76795,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683652760,4.76795,2115.9,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683652960,4.76795,2115.9,2115.8,6.10414811]
["bitfinex-derivatives","ETHF0:USTF0",1617683653261,4.76795,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683653459,6.76795,2115.9,2115.7,6.10574704]
["bitfinex-derivatives","ETHF0:USTF0",1617683653760,6.76795,2115.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617683654761,6.76795,2115.9,2115.8,11.88526352]
["bitfinex-derivatives","ETHF0:USTF0",1617683655162,65.19845,2115.9,2115.8,6.10526352]
["bitfinex-derivatives","ETHF0:USTF0",1617683655362,65.19845,2115.9,2115.5,7.21291955]
["bitfinex-derivatives","ETHF0:USTF0",1617683655562,65.19845,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683655763,65.19845,2115.9,2115.5,7.21291955]
["bitfinex-derivatives","ETHF0:USTF0",1617683655764,65.19845,2115.9,2115.6,0.22191507]
["bitfinex-derivatives","ETHF0:USTF0",1617683655964,65.19845,2115.9,2115.6,6.12191507]
["bitfinex-derivatives","ETHF0:USTF0",1617683656166,65.19845,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683656667,65.19845,2115.9,2115.7,6.0019139]
["bitfinex-derivatives","ETHF0:USTF0",1617683656866,65.19845,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683657267,65.19845,2115.9,2115.5,7.21291955]
["bitfinex-derivatives","ETHF0:USTF0",1617683657472,65.19845,2115.9,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683657668,65.19845,2115.9,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683657867,65.19845,2115.9,2115.6,0.22191562]
["bitfinex-derivatives","ETHF0:USTF0",1617683658168,65.19845,2115.9,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683658668,65.19845,2115.9,2115.5,7.21291955]
["bitfinex-derivatives","ETHF0:USTF0",1617683658868,65.19845,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683659069,65.19845,2115.9,2115.6,6.0519276]
["bitfinex-derivatives","ETHF0:USTF0",1617683659269,65.19845,2115.9,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683659470,65.19845,2115.9,2115.8,11.93451871]
["bitfinex-derivatives","ETHF0:USTF0",1617683659671,65.19845,2115.9,2115.8,6.10451871]
["bitfinex-derivatives","ETHF0:USTF0",1617683660172,65.19845,2115.9,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683660574,65.19845,2115.9,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683660776,66.94145,2115.9,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683660975,66.94145,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683661291,66.94145,2115.9,2115.7,6.1062556]
["bitfinex-derivatives","ETHF0:USTF0",1617683661477,66.94145,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683661875,66.94145,2115.9,2115.7,6.1062556]
["bitfinex-derivatives","ETHF0:USTF0",1617683662176,66.94145,2115.9,2115.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683662396,66.94145,2115.9,2115.8,11.77465221]
["bitfinex-derivatives","ETHF0:USTF0",1617683662678,67.89855,2115.9,2115.8,11.77465221]
["bitfinex-derivatives","ETHF0:USTF0",1617683662877,66.94145,2115.9,2115.8,6.10465221]
["bitfinex-derivatives","ETHF0:USTF0",1617683663078,66.94145,2115.9,2115.8,12.02465221]
["bitfinex-derivatives","ETHF0:USTF0",1617683664177,66.94145,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683664577,66.94145,2115.9,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683664778,66.94145,2115.9,2115.6,0.22196758]
["bitfinex-derivatives","ETHF0:USTF0",1617683664979,66.94145,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683665281,66.94145,2115.9,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683665480,66.94145,2115.9,2115.8,11.92964262]
["bitfinex-derivatives","ETHF0:USTF0",1617683665778,6.64995,2115.9,2115.8,6.10964262]
["bitfinex-derivatives","ETHF0:USTF0",1617683666181,6.64995,2115.9,2115.8,11.94964262]
["bitfinex-derivatives","ETHF0:USTF0",1617683667282,4.64995,2115.9,2115.8,11.94964262]
["bitfinex-derivatives","ETHF0:USTF0",1617683668184,2.90695,2115.9,2115.8,11.94964262]
["bitfinex-derivatives","ETHF0:USTF0",1617683669587,2.90695,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683669988,2.90695,2115.9,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683670389,2.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683670588,56.0366,2115.8,2115.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617683670788,56.0366,2115.8,2115.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683670988,56.0366,2115.8,2115.6,0.22195162]
["bitfinex-derivatives","ETHF0:USTF0",1617683671288,56.0366,2115.8,2115.7,6.11194333]
["bitfinex-derivatives","ETHF0:USTF0",1617683671689,56.0366,2115.8,2115.7,0.22194333]
["bitfinex-derivatives","ETHF0:USTF0",1617683671989,56.0366,2115.8,2115.7,5.93194333]
["bitfinex-derivatives","ETHF0:USTF0",1617683672188,56.0366,2115.8,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683672488,56.0366,2115.8,2115.7,5.93205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683672788,56.0366,2115.8,2115.7,0.22205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683672990,56.0366,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683677596,56.973,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683677796,56.0366,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683680397,56.0366,2115.8,2115.7,13.13346685]
["bitfinex-derivatives","ETHF0:USTF0",1617683681002,56.0366,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683684409,56.0366,2115.8,2115.7,13.13377788]
["bitfinex-derivatives","ETHF0:USTF0",1617683685011,56.0366,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683686912,58.4924,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683689016,2.4558,2115.8,2115.7,5.91205786]
["bitfinex-derivatives","ETHF0:USTF0",1617683689220,2.90695,2115.9,2115.7,13.13496007]
["bitfinex-derivatives","ETHF0:USTF0",1617683689717,2.90695,2115.9,2115.8,0.22189071]
["bitfinex-derivatives","ETHF0:USTF0",1617683690119,2.90695,2115.9,2115.8,5.90189071]
["bitfinex-derivatives","ETHF0:USTF0",1617683691319,71.65465,2115.9,2115.8,5.90189071]
["bitfinex-derivatives","ETHF0:USTF0",1617683692827,2.90695,2115.9,2115.8,5.90189071]
["bitfinex-derivatives","ETHF0:USTF0",1617683693625,30.9508,2118.0,2115.8,5.90189071]
["bitfinex-derivatives","ETHF0:USTF0",1617683693827,58.6733,2117.2,2115.8,13.12295166]
["bitfinex-derivatives","ETHF0:USTF0",1617683694229,58.6733,2117.2,2116.5,4.99841906]
["bitfinex-derivatives","ETHF0:USTF0",1617683694426,2.90695,2116.6,2116.5,4.99841906]
["bitfinex-derivatives","ETHF0:USTF0",1617683694825,2.90695,2116.6,2116.5,10.91841906]
["bitfinex-derivatives","ETHF0:USTF0",1617683695228,74.37515,2116.6,2116.5,10.91841906]
["bitfinex-derivatives","ETHF0:USTF0",1617683698129,2.90695,2116.6,2116.5,10.91841906]
["bitfinex-derivatives","ETHF0:USTF0",1617683698529,2.90695,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683699029,2.90695,2116.6,2116.4,4.99160501]
["bitfinex-derivatives","ETHF0:USTF0",1617683699229,2.90695,2116.6,2116.5,10.65947502]
["bitfinex-derivatives","ETHF0:USTF0",1617683699737,2.90695,2116.6,2116.5,4.98947502]
["bitfinex-derivatives","ETHF0:USTF0",1617683699938,2.90695,2116.6,2116.5,10.73947502]
["bitfinex-derivatives","ETHF0:USTF0",1617683700629,2.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683700829,2.90695,2116.6,2116.5,10.73871862]
["bitfinex-derivatives","ETHF0:USTF0",1617683701029,2.90695,2116.6,2116.5,4.98871862]
["bitfinex-derivatives","ETHF0:USTF0",1617683701336,2.90695,2116.6,2116.5,10.88871862]
["bitfinex-derivatives","ETHF0:USTF0",1617683702530,2.90695,2116.6,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683703032,2.90695,2116.6,2116.4,6.09702244]
["bitfinex-derivatives","ETHF0:USTF0",1617683703230,2.90695,2116.6,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683706136,2.90695,2116.6,2116.5,10.69705949]
["bitfinex-derivatives","ETHF0:USTF0",1617683706734,2.90695,2116.6,2116.5,4.98705949]
["bitfinex-derivatives","ETHF0:USTF0",1617683706933,2.90695,2116.6,2116.5,10.82705949]
["bitfinex-derivatives","ETHF0:USTF0",1617683708738,2.90695,2116.6,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683709238,2.90695,2116.6,2116.4,11.96547573]
["bitfinex-derivatives","ETHF0:USTF0",1617683709439,2.90695,2116.6,2116.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683710140,2.90695,2116.6,2116.5,10.81272242]
["bitfinex-derivatives","ETHF0:USTF0",1617683710542,2.90695,2116.6,2116.5,4.98272242]
["bitfinex-derivatives","ETHF0:USTF0",1617683710841,2.90695,2116.6,2116.5,10.70272242]
["bitfinex-derivatives","ETHF0:USTF0",1617683714548,2.90695,2116.6,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683715061,5.71455,2116.6,2116.3,10.70499925]
["bitfinex-derivatives","ETHF0:USTF0",1617683715378,5.71455,2116.6,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683715563,5.71455,2116.6,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683715949,5.71455,2116.6,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617683716150,5.71455,2116.6,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683716470,79.0929,2116.5,2116.2,4.984774]
["bitfinex-derivatives","ETHF0:USTF0",1617683716659,79.0929,2116.5,2116.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617683716868,2.90695,2116.6,2116.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683717053,2.90695,2116.6,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683717257,2.90695,2116.6,2116.3,10.81364451]
["bitfinex-derivatives","ETHF0:USTF0",1617683717454,2.90695,2116.6,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683717656,2.90695,2116.6,2116.3,4.98364451]
["bitfinex-derivatives","ETHF0:USTF0",1617683717855,2.90695,2116.6,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683720564,2.90695,2116.6,2116.4,10.83977388]
["bitfinex-derivatives","ETHF0:USTF0",1617683721060,2.90695,2116.6,2116.4,4.97977388]
["bitfinex-derivatives","ETHF0:USTF0",1617683721259,2.90695,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683725165,2.90695,2116.6,2116.5,10.89992607]
["bitfinex-derivatives","ETHF0:USTF0",1617683725568,2.90695,2116.6,2116.5,4.97992607]
["bitfinex-derivatives","ETHF0:USTF0",1617683725969,2.90695,2116.6,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683726367,2.90695,2116.6,2116.4,4.98114757]
["bitfinex-derivatives","ETHF0:USTF0",1617683726667,2.90695,2116.6,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683743689,2.90695,2116.6,2116.5,10.68414733]
["bitfinex-derivatives","ETHF0:USTF0",1617683744089,2.90695,2116.6,2116.5,4.98414733]
["bitfinex-derivatives","ETHF0:USTF0",1617683744390,2.90695,2116.6,2116.5,10.73414733]
["bitfinex-derivatives","ETHF0:USTF0",1617683744995,4.90695,2116.6,2116.5,10.73414733]
["bitfinex-derivatives","ETHF0:USTF0",1617683745192,4.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683745394,34.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683745592,34.90695,2116.6,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683745793,37.51375,2116.6,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683746001,37.51375,2116.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617683746195,7.51375,2116.6,2116.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683746494,5.51375,2116.6,2116.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683746696,5.51375,2116.6,2115.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617683746897,5.51375,2116.6,2116.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683746898,2.90695,2116.6,2116.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683747096,2.90695,2116.6,2116.0,6.09617738]
["bitfinex-derivatives","ETHF0:USTF0",1617683747597,2.90695,2116.6,2116.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683747799,2.90695,2116.6,2116.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617683748097,2.90695,2116.6,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683748297,2.90695,2116.6,2116.2,6.31210635]
["bitfinex-derivatives","ETHF0:USTF0",1617683748499,2.90695,2116.6,2116.2,6.09137374]
["bitfinex-derivatives","ETHF0:USTF0",1617683748698,2.90695,2116.6,2116.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617683748901,2.90695,2116.6,2116.3,6.88948145]
["bitfinex-derivatives","ETHF0:USTF0",1617683749098,2.90695,2116.6,2116.3,12.55263145]
["bitfinex-derivatives","ETHF0:USTF0",1617683749299,2.90695,2116.6,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683749499,2.90695,2116.6,2116.4,0.22052565]
["bitfinex-derivatives","ETHF0:USTF0",1617683749799,2.90695,2116.6,2116.4,9.45801867]
["bitfinex-derivatives","ETHF0:USTF0",1617683750199,2.90695,2116.6,2116.4,9.23749302]
["bitfinex-derivatives","ETHF0:USTF0",1617683762729,5.59505,2116.6,2116.4,9.23749302]
["bitfinex-derivatives","ETHF0:USTF0",1617683763328,5.59505,2116.6,2116.5,4.98520525]
["bitfinex-derivatives","ETHF0:USTF0",1617683763729,5.59505,2116.6,2116.5,10.71520525]
["bitfinex-derivatives","ETHF0:USTF0",1617683766035,5.59505,2116.6,2116.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683766435,5.59505,2116.6,2116.4,6.09683307]
["bitfinex-derivatives","ETHF0:USTF0",1617683766836,5.59505,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683767739,5.59505,2116.6,2116.5,12.01442025]
["bitfinex-derivatives","ETHF0:USTF0",1617683768137,2.90695,2116.6,2116.5,6.09442025]
["bitfinex-derivatives","ETHF0:USTF0",1617683768438,2.90695,2116.6,2116.5,11.95442025]
["bitfinex-derivatives","ETHF0:USTF0",1617683769345,2.90695,2116.6,2116.5,12.17557991]
["bitfinex-derivatives","ETHF0:USTF0",1617683769944,2.90695,2116.6,2116.5,6.08115966]
["bitfinex-derivatives","ETHF0:USTF0",1617683779453,2.90695,2116.6,2116.5,8.98810966]
["bitfinex-derivatives","ETHF0:USTF0",1617683780958,9.09305,2117.4,2116.5,8.98810966]
["bitfinex-derivatives","ETHF0:USTF0",1617683781456,9.09305,2117.4,2117.2,6.0914828]
["bitfinex-derivatives","ETHF0:USTF0",1617683781859,9.09305,2117.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683783463,12.0,2117.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683784163,12.0,2117.4,2117.2,10.72771173]
["bitfinex-derivatives","ETHF0:USTF0",1617683784662,12.0,2117.4,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683785065,12.0,2117.4,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683785363,12.0,2117.4,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683785663,12.0,2117.4,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683786065,12.0,2117.4,2117.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683786265,12.0,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683789973,12.0,2117.4,2117.2,10.68832954]
["bitfinex-derivatives","ETHF0:USTF0",1617683792976,12.0,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683793374,12.0,2117.4,2117.1,4.9763678]
["bitfinex-derivatives","ETHF0:USTF0",1617683793677,12.0,2117.4,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683801183,12.0,2117.4,2117.2,10.7845733]
["bitfinex-derivatives","ETHF0:USTF0",1617683801483,12.0,2117.4,2117.2,4.9745733]
["bitfinex-derivatives","ETHF0:USTF0",1617683801885,12.0,2117.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683803289,9.09305,2117.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683803687,12.0,2117.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683804188,12.0,2117.4,2117.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617683804391,12.0,2117.4,2117.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617683804791,12.0,2117.4,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617683805289,12.0,2117.4,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683805489,12.0,2117.4,2117.1,4.97236681]
["bitfinex-derivatives","ETHF0:USTF0",1617683805490,12.0,2117.4,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683805892,12.0,2117.4,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683806091,12.0,2117.4,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683806492,12.0,2117.4,2117.1,4.97236681]
["bitfinex-derivatives","ETHF0:USTF0",1617683806493,12.0,2117.4,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683806692,12.0,2117.4,2117.1,4.97236681]
["bitfinex-derivatives","ETHF0:USTF0",1617683806892,12.0,2117.4,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683807096,12.0,2117.4,2117.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617683807293,12.0,2117.4,2117.1,4.97236681]
["bitfinex-derivatives","ETHF0:USTF0",1617683807493,12.0,2117.4,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683807697,12.0,2117.4,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683808097,12.0,2117.4,2117.1,4.97300461]
["bitfinex-derivatives","ETHF0:USTF0",1617683808297,12.0,2117.4,2117.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617683808700,12.0,2117.4,2117.1,4.97300461]
["bitfinex-derivatives","ETHF0:USTF0",1617683808898,12.0,2117.4,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683809099,12.0,2117.4,2117.2,10.87187431]
["bitfinex-derivatives","ETHF0:USTF0",1617683809498,12.0,2117.4,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617683814906,12.0,2117.4,2117.2,10.84969446]
["bitfinex-derivatives","ETHF0:USTF0",1617683815109,12.0,2117.4,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683824420,12.0,2117.4,2117.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683824620,14.5804,2117.4,2117.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683825021,14.5804,2117.4,2117.2,8.73433429]
["bitfinex-derivatives","ETHF0:USTF0",1617683825324,14.5804,2117.4,2117.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683825522,14.5804,2117.4,2117.1,4.97571173]
["bitfinex-derivatives","ETHF0:USTF0",1617683825722,14.5804,2117.4,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683825924,14.5804,2117.4,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683826351,2.0,2117.3,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683826531,2.0,2117.3,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683827024,2.0,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617683827225,59.8715,2117.2,2117.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617683827427,59.8715,2117.2,2116.8,4.98277224]
["bitfinex-derivatives","ETHF0:USTF0",1617683827625,59.8715,2117.2,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683827827,59.8715,2117.2,2117.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617683828126,59.8715,2117.2,2117.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617683828327,59.8715,2117.2,2117.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617683828527,2.0,2117.3,2117.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617683828726,2.0,2117.3,2116.8,5.73249758]
["bitfinex-derivatives","ETHF0:USTF0",1617683828926,44.5804,2117.4,2117.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617683828927,14.5804,2117.4,2117.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617683829225,14.5804,2117.4,2116.8,4.98249758]
["bitfinex-derivatives","ETHF0:USTF0",1617683829226,12.0,2117.4,2116.8,4.98249758]
["bitfinex-derivatives","ETHF0:USTF0",1617683829627,12.0,2117.4,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683829827,12.0,2117.4,2116.9,7.98123748]
["bitfinex-derivatives","ETHF0:USTF0",1617683830027,2.90695,2117.1,2116.9,4.98123748]
["bitfinex-derivatives","ETHF0:USTF0",1617683830227,2.90695,2117.1,2117.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683831227,2.90695,2117.1,2117.0,10.87204532]
["bitfinex-derivatives","ETHF0:USTF0",1617683831628,2.90695,2117.1,2117.0,4.98204532]
["bitfinex-derivatives","ETHF0:USTF0",1617683831929,2.90695,2117.1,2117.0,10.65204532]
["bitfinex-derivatives","ETHF0:USTF0",1617683832729,2.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683833132,2.90695,2117.1,2117.0,4.98527473]
["bitfinex-derivatives","ETHF0:USTF0",1617683833431,2.90695,2117.1,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617683833833,2.90695,2117.1,2117.0,4.9863322]
["bitfinex-derivatives","ETHF0:USTF0",1617683834133,2.90695,2117.1,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683835937,2.90695,2117.1,2117.0,10.71746716]
["bitfinex-derivatives","ETHF0:USTF0",1617683836436,2.90695,2117.1,2117.0,4.98746716]
["bitfinex-derivatives","ETHF0:USTF0",1617683836737,2.90695,2117.1,2117.0,10.92746716]
["bitfinex-derivatives","ETHF0:USTF0",1617683838739,5.35825,2117.1,2117.0,10.92746716]
["bitfinex-derivatives","ETHF0:USTF0",1617683839742,2.90695,2117.1,2117.0,10.92746716]
["bitfinex-derivatives","ETHF0:USTF0",1617683841946,2.90695,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617683842444,2.90695,2117.1,2116.9,6.09576658]
["bitfinex-derivatives","ETHF0:USTF0",1617683842644,2.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617683843648,2.90695,2117.1,2117.0,11.76609473]
["bitfinex-derivatives","ETHF0:USTF0",1617683844047,2.90695,2117.1,2117.0,6.09609473]
["bitfinex-derivatives","ETHF0:USTF0",1617683844448,2.90695,2117.1,2117.0,11.85609473]
["bitfinex-derivatives","ETHF0:USTF0",1617683845452,2.90695,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683845853,2.90695,2117.1,2116.9,6.09673124]
["bitfinex-derivatives","ETHF0:USTF0",1617683846155,2.90695,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617683851260,2.90695,2117.1,2117.0,11.85464332]
["bitfinex-derivatives","ETHF0:USTF0",1617683851859,2.90695,2117.1,2117.0,6.09464332]
["bitfinex-derivatives","ETHF0:USTF0",1617683852057,2.90695,2117.1,2117.0,11.96464332]
["bitfinex-derivatives","ETHF0:USTF0",1617683856669,2.90695,2117.1,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683857068,2.90695,2117.1,2116.9,6.09568306]
["bitfinex-derivatives","ETHF0:USTF0",1617683857472,2.90695,2117.1,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617683858678,2.90695,2117.1,2116.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617683858879,2.90695,2117.1,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617683859376,2.90695,2117.1,2116.9,11.88794555]
["bitfinex-derivatives","ETHF0:USTF0",1617683859575,2.90695,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617683861379,2.90695,2117.1,2116.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617683861684,2.90695,2117.1,2117.0,11.48083295]
["bitfinex-derivatives","ETHF0:USTF0",1617683862081,2.90695,2117.1,2116.7,13.14811779]
["bitfinex-derivatives","ETHF0:USTF0",1617683862281,2.90695,2117.1,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683862282,83.96525,2117.1,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683862483,81.0583,2117.1,2117.0,11.91157696]
["bitfinex-derivatives","ETHF0:USTF0",1617683862682,81.0583,2117.1,2117.0,6.10157696]
["bitfinex-derivatives","ETHF0:USTF0",1617683862885,81.0583,2117.1,2117.0,11.79157696]
["bitfinex-derivatives","ETHF0:USTF0",1617683864287,2.90695,2117.1,2117.0,11.79157696]
["bitfinex-derivatives","ETHF0:USTF0",1617683868593,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683868991,2.90695,2117.1,2116.9,6.10090298]
["bitfinex-derivatives","ETHF0:USTF0",1617683869394,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683871398,2.90695,2117.1,2117.0,11.79102301]
["bitfinex-derivatives","ETHF0:USTF0",1617683871696,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617683871999,2.90695,2117.1,2116.9,6.10002994]
["bitfinex-derivatives","ETHF0:USTF0",1617683872196,2.90695,2117.1,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617683872396,2.90695,2117.1,2116.9,6.10002994]
["bitfinex-derivatives","ETHF0:USTF0",1617683872696,2.90695,2117.1,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683873700,2.90695,2117.1,2117.0,10.84347665]
["bitfinex-derivatives","ETHF0:USTF0",1617683873900,2.90695,2117.1,2117.0,4.99347665]
["bitfinex-derivatives","ETHF0:USTF0",1617683874100,2.90695,2117.1,2117.0,10.38347665]
["bitfinex-derivatives","ETHF0:USTF0",1617683874101,4.90695,2117.1,2117.0,10.38347665]
["bitfinex-derivatives","ETHF0:USTF0",1617683874700,4.90695,2117.1,2117.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617683875101,4.90695,2117.1,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683875301,61.33435,2117.1,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617683878904,34.90695,2117.1,2116.7,10.65279197]
["bitfinex-derivatives","ETHF0:USTF0",1617683879105,34.90695,2117.1,2116.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617683879806,68.1787,2116.8,2116.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617683880005,103.3496,2116.8,2116.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617683880208,103.3496,2116.8,2116.4,4.99899081]
["bitfinex-derivatives","ETHF0:USTF0",1617683880506,103.3496,2116.8,2115.3,8.33165134]
["bitfinex-derivatives","ETHF0:USTF0",1617683880507,103.3496,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683880705,103.3496,2116.8,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617683880906,103.3496,2116.8,2116.4,5.14879755]
["bitfinex-derivatives","ETHF0:USTF0",1617683881105,103.3496,2116.8,2116.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617683881305,103.3496,2116.8,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683881505,103.3496,2116.8,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617683881705,103.3496,2116.8,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617683881905,103.3496,2116.8,2116.4,4.99879755]
["bitfinex-derivatives","ETHF0:USTF0",1617683882108,103.3496,2116.8,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617683882309,103.3496,2116.8,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617683882507,106.25655,2116.8,2116.4,4.99879755]
["bitfinex-derivatives","ETHF0:USTF0",1617683882707,106.25655,2116.8,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683882907,37.14395,2116.8,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683883108,37.14395,2116.8,2116.4,4.99879755]
["bitfinex-derivatives","ETHF0:USTF0",1617683883109,2.90695,2116.8,2116.4,4.99879755]
["bitfinex-derivatives","ETHF0:USTF0",1617683883410,4.90695,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683883609,2.90695,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617683883807,2.90695,2116.8,2116.6,4.99664236]
["bitfinex-derivatives","ETHF0:USTF0",1617683884107,3.84745,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617683884307,3.84745,2116.8,2116.6,4.99664236]
["bitfinex-derivatives","ETHF0:USTF0",1617683884707,3.84745,2116.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617683885808,6.67385,2116.8,2116.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617683886008,8.67385,2116.8,2116.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617683886209,2.0,2116.6,2116.4,4.99816798]
["bitfinex-derivatives","ETHF0:USTF0",1617683886409,26.79,2116.6,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617683886810,26.79,2116.6,2116.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617683887010,26.79,2116.6,2116.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683887209,26.79,2116.6,2116.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617683887511,26.79,2116.6,2116.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617683888008,26.79,2116.6,2115.6,12.06528455]
["bitfinex-derivatives","ETHF0:USTF0",1617683888009,26.79,2116.6,2115.6,6.11528455]
["bitfinex-derivatives","ETHF0:USTF0",1617683888209,26.79,2116.6,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617683888411,26.79,2116.6,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683889813,26.79,2116.6,2115.7,11.84510098]
["bitfinex-derivatives","ETHF0:USTF0",1617683890212,26.79,2116.6,2115.7,6.11510098]
["bitfinex-derivatives","ETHF0:USTF0",1617683890712,3.84745,2115.8,2115.7,6.11510098]
["bitfinex-derivatives","ETHF0:USTF0",1617683890913,2.90695,2115.8,2115.7,6.11510098]
["bitfinex-derivatives","ETHF0:USTF0",1617683891113,2.90695,2115.8,2115.7,12.01510098]
["bitfinex-derivatives","ETHF0:USTF0",1617683891314,2.90695,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617683891816,2.90695,2115.8,2115.4,13.09671768]
["bitfinex-derivatives","ETHF0:USTF0",1617683892114,2.90695,2115.8,2115.7,6.09150638]
["bitfinex-derivatives","ETHF0:USTF0",1617683892413,2.90695,2115.8,2115.7,0.22150638]
["bitfinex-derivatives","ETHF0:USTF0",1617683892614,2.90695,2115.8,2115.7,5.95150638]
["bitfinex-derivatives","ETHF0:USTF0",1617683892818,2.90695,2115.8,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617683893120,2.90695,2115.8,2115.7,5.9516138]
["bitfinex-derivatives","ETHF0:USTF0",1617683893323,2.90695,2115.8,2115.7,0.2216138]
["bitfinex-derivatives","ETHF0:USTF0",1617683893521,2.90695,2115.8,2115.7,5.9416138]
["bitfinex-derivatives","ETHF0:USTF0",1617683896127,2.90695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683898526,63.02085,2115.8,2115.7,7.75555166]
["bitfinex-derivatives","ETHF0:USTF0",1617683899328,63.02085,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683900832,2.90695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683902235,5.57735,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683917551,75.75835,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683921058,5.57735,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683921256,2.90695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683926763,5.06625,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683926963,7.06625,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683927862,76.28405,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683929165,76.27405,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683929565,106.27405,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683930667,37.05625,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683932168,35.05625,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683932791,5.05625,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683932969,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683934170,2.89695,2115.8,2115.7,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617683935372,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683938902,32.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683939174,34.76175,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683941680,32.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683941880,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683966011,2.89695,2115.8,2115.7,7.77170883]
["bitfinex-derivatives","ETHF0:USTF0",1617683967208,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683970713,2.89695,2115.8,2115.7,7.77271173]
["bitfinex-derivatives","ETHF0:USTF0",1617683972317,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683981130,2.89695,2115.8,2115.7,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617683985736,2.89695,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683991643,5.58345,2115.8,2115.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617683996751,5.58345,2115.8,2115.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1617684001483,5.58345,2115.8,2115.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617684001698,35.58345,2115.8,2115.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617684001916,37.58345,2115.8,2115.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617684002463,37.58345,2115.8,2114.7,5.00876983]
["bitfinex-derivatives","ETHF0:USTF0",1617684002663,37.58345,2115.8,2114.6,5.00921396]
["bitfinex-derivatives","ETHF0:USTF0",1617684002863,58.8648,2114.7,2114.6,5.00921396]
["bitfinex-derivatives","ETHF0:USTF0",1617684003163,62.4312,2114.7,2114.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617684003362,2.90695,2114.6,2114.5,5.00931972]
["bitfinex-derivatives","ETHF0:USTF0",1617684003563,2.90695,2114.6,2114.4,5.00935024]
["bitfinex-derivatives","ETHF0:USTF0",1617684003764,2.90695,2114.6,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684003963,2.90695,2114.6,2113.8,8.33568404]
["bitfinex-derivatives","ETHF0:USTF0",1617684003964,2.90695,2114.6,2114.3,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684004162,2.90695,2114.6,2114.0,4.99570838]
["bitfinex-derivatives","ETHF0:USTF0",1617684004363,2.90695,2114.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684004663,2.90695,2114.6,2114.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684004867,2.90695,2114.6,2113.9,4.99593267]
["bitfinex-derivatives","ETHF0:USTF0",1617684005064,24.31,2114.5,2114.1,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617684005363,2.90695,2114.0,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684005663,2.90695,2114.0,2113.8,6.09627413]
["bitfinex-derivatives","ETHF0:USTF0",1617684005664,5.63815,2114.0,2113.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684006062,5.63815,2114.0,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684007163,7.63815,2114.0,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684007665,59.6469,2113.9,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684007863,59.6469,2113.9,2113.4,4.99684364]
["bitfinex-derivatives","ETHF0:USTF0",1617684008063,59.6469,2113.9,2113.2,6.10725334]
["bitfinex-derivatives","ETHF0:USTF0",1617684008064,59.6469,2113.9,2113.3,4.99713655]
["bitfinex-derivatives","ETHF0:USTF0",1617684008263,59.6469,2113.9,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684008463,59.6469,2113.9,2113.3,7.89713655]
["bitfinex-derivatives","ETHF0:USTF0",1617684008764,59.6469,2113.9,2113.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617684009064,59.6469,2113.9,2113.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617684009463,59.6469,2113.9,2113.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617684009663,83.9569,2113.9,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684009963,83.9569,2113.9,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684010364,83.9569,2113.9,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684010663,83.9569,2113.9,2113.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617684011064,83.9569,2113.9,2113.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617684011264,83.9569,2113.9,2113.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684011577,71.2257,2113.8,2113.5,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617684011765,26.31,2113.7,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684011965,26.31,2113.7,2113.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684012366,26.31,2113.7,2113.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684012566,26.31,2113.7,2112.8,4.99658012]
["bitfinex-derivatives","ETHF0:USTF0",1617684012567,26.31,2113.7,2112.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617684012868,27.2664,2113.7,2113.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617684013267,69.7271,2113.6,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684013482,2.90695,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684013666,29.21695,2113.3,2111.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617684013866,29.21695,2113.3,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684014066,29.21695,2113.3,2113.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684014267,29.21695,2113.3,2111.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617684014467,29.21695,2113.3,2113.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684014668,29.21695,2113.3,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684014968,29.21695,2113.3,2111.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617684015168,29.21695,2113.3,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684015568,29.21695,2113.3,2111.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684015768,29.21695,2113.3,2113.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617684016171,29.21695,2113.3,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684016469,29.21695,2113.3,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684016670,29.21695,2113.3,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684016971,29.21695,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684017376,29.21695,2113.3,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684017575,5.65025,2112.2,2112.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617684017877,69.7882,2111.7,2111.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617684018075,71.5315,2111.7,2111.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617684018276,71.5315,2111.7,2111.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684018875,71.5315,2111.7,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684019375,71.5315,2111.7,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684019576,2.90695,2111.4,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684019979,2.90695,2111.4,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684026287,2.90695,2111.4,2111.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684026788,2.90695,2111.4,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684026988,2.90695,2111.4,2111.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684027288,2.90695,2111.4,2111.3,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684035796,2.90695,2111.4,2111.3,11.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617684038404,2.90695,2111.4,2111.3,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684055127,2.90695,2111.4,2111.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684057934,2.90695,2111.4,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684058333,2.90695,2111.4,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684058734,2.90695,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684058934,2.90695,2111.4,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684059335,2.90695,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684059535,2.90695,2111.4,2111.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684059736,2.90695,2111.4,2111.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1617684059937,2.90695,2111.4,2111.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617684060236,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684060439,2.90695,2111.4,2111.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617684060638,75.0791,2113.5,2111.3,11.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617684060846,2.0,2114.1,2111.3,11.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617684061542,2.0,2114.1,2111.4,13.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617684061743,2.0,2114.1,2111.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684061940,30.0,2114.2,2112.3,7.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617684062142,75.0632,2114.7,2112.3,8.75635]
["bitfinex-derivatives","ETHF0:USTF0",1617684062442,105.0632,2114.7,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684062644,105.0632,2114.7,2112.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684062842,2.0,2114.6,2112.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684063044,2.0,2114.6,2112.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684063944,2.0,2114.6,2112.8,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617684064443,2.0,2114.6,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684065945,2.90695,2113.0,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684066446,2.90695,2113.0,2112.9,6.04309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684067046,2.90695,2113.0,2112.9,7.14309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684067247,2.90695,2113.0,2112.9,9.14309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684072376,0.9563,2115.0,2112.9,9.14309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684072552,74.8006,2115.3,2112.9,39.14309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684072754,2.0,2115.7,2112.9,39.14309919]
["bitfinex-derivatives","ETHF0:USTF0",1617684073051,0.9574,2115.8,2113.0,12.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617684073252,0.9574,2115.8,2113.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684073454,0.9574,2115.8,2113.1,38.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684073656,2.0,2116.4,2113.1,38.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684073916,2.0,2116.4,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684074102,2.0,2116.4,2113.8,7.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617684074355,2.0,2116.4,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684075455,2.0,2116.4,2114.0,12.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617684075956,2.0,2116.4,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684078061,2.90695,2114.2,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684078560,5e-05,2114.2,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684078761,2.0,2116.4,2114.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617684078961,0.9589,2117.0,2114.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617684079162,0.9589,2117.0,2114.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684079461,0.9589,2117.0,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617684079963,0.9589,2117.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684080162,0.9589,2117.0,2114.9,5.24745]
["bitfinex-derivatives","ETHF0:USTF0",1617684080363,0.9589,2117.0,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684081563,71.4064,2117.2,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684082065,2.90695,2115.1,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684086972,0.9416,2116.9,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684087473,2.0,2117.2,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684087672,2.0,2117.3,2115.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684087873,2.0,2117.3,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617684088073,2.0,2117.3,2116.0,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1617684088474,2.0,2117.3,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684088676,58.6041,2117.0,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684090180,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684092080,2.90695,2116.2,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684092281,72.8688,2116.1,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684092480,72.8688,2116.1,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617684092682,72.8688,2116.1,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684093081,72.8688,2116.1,2113.4,16.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617684093281,72.8688,2116.1,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684093682,72.8688,2116.1,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684093882,72.8688,2116.1,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684094182,2.90695,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684094683,2.90695,2115.4,2114.6,9.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617684094882,2.90695,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684095083,2.90695,2115.4,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684096082,2.90695,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684101290,2.6614,2115.5,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684101685,2.6614,2115.5,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684101985,2.6614,2115.5,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684101986,63.1502,2115.3,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684102187,2.90695,2114.9,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684102387,5.55815,2114.9,2113.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617684102588,6.50505,2114.9,2114.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617684102989,5.55815,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684103191,5.55815,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684103588,5.55815,2114.9,2113.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684103789,5.55815,2114.9,2114.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684104088,5.55815,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684104089,5.55815,2114.9,2113.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684104488,5.55815,2114.9,2114.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684104689,5.55815,2114.9,2113.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684105090,5.55815,2114.9,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684105391,5.55815,2114.9,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684105693,5.55815,2114.9,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684105891,5.55815,2114.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684106090,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684106291,2.90695,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684106491,2.90695,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684110623,2.90695,2113.9,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684110809,5.26795,2113.9,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684111102,5.26795,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684111314,5.26795,2113.9,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684111511,5.26795,2113.9,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684111906,5.26795,2113.9,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684112103,5.26795,2113.9,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684112402,2.7082,2114.4,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684112802,2.7082,2114.4,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684113303,63.6022,2114.8,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684114303,2.90695,2113.6,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684116907,5.18925,2113.6,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684117108,6.12495,2113.6,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684117308,5.18925,2113.6,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684117709,5.18925,2113.6,2113.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684117910,5.18925,2113.6,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684118312,2.2823,2113.6,2113.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684118510,2.2823,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684118711,2.2823,2113.6,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684120413,2.90695,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684120910,3.83915,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684121111,2.90695,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684125622,4.66625,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684128220,5.61225,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684128721,4.66625,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684130122,1.7593,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684130322,4.66625,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684138432,4.66625,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684138632,4.66625,2113.4,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684138832,4.66625,2113.4,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684139133,4.66625,2113.4,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684139534,4.66625,2113.4,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684139832,4.66625,2113.4,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684140032,4.66625,2113.4,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684140335,2.90695,2113.4,2113.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617684140732,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684140932,2.90695,2113.4,2113.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617684145841,5.32785,2113.4,2113.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617684148242,7.32785,2113.4,2113.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617684148944,70.09925,2113.4,2113.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617684150045,7.32785,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684150446,7.32785,2113.4,2112.5,6.08818103]
["bitfinex-derivatives","ETHF0:USTF0",1617684150447,59.6241,2113.3,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684150847,59.6241,2113.3,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684150848,59.6241,2113.3,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684151046,59.6241,2113.3,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684151446,61.6241,2113.3,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684151648,61.6241,2113.3,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684152055,61.6241,2113.3,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684152256,61.6241,2113.3,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684152454,61.6241,2113.3,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684152854,61.6241,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684153055,61.6241,2113.3,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684153056,2.0,2113.3,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684153256,2.0,2113.3,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684154556,2.0,2113.6,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684154758,2.0,2113.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684154959,2.0,2113.2,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684156259,2.0,2113.2,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684156463,4.6309,2113.2,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684156762,4.6309,2113.2,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684156960,4.6309,2113.2,2112.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617684157163,4.6309,2113.2,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684157564,4.6309,2113.2,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684157863,4.6309,2113.2,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684158063,4.6309,2113.2,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684158263,4.6309,2113.2,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684158465,2.90695,2112.6,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684159966,2.90695,2112.6,2112.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684159967,2.90695,2112.6,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684160165,2.90695,2112.6,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684160366,2.90695,2112.6,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684160666,2.90695,2112.6,2112.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684160868,2.90695,2112.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684162470,2.90695,2112.6,2112.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617684168977,2.90695,2112.6,2112.5,8.92930756]
["bitfinex-derivatives","ETHF0:USTF0",1617684170177,2.90695,2112.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684170675,2.90695,2112.6,2112.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617684170875,2.90695,2112.6,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684171174,2.90695,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684171576,2.90695,2112.6,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684175584,2.90695,2112.6,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684175884,2.90695,2112.6,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684176384,2.90695,2112.6,2112.5,0.22272034]
["bitfinex-derivatives","ETHF0:USTF0",1617684176585,2.90695,2112.6,2112.5,5.97272034]
["bitfinex-derivatives","ETHF0:USTF0",1617684178588,2.90695,2112.6,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684179290,2.90695,2112.6,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684179291,5.44725,2112.6,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684179489,5.44725,2112.6,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684179991,5.44725,2112.6,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684180190,5.44725,2112.6,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684180392,69.6898,2112.5,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684180790,69.6898,2112.5,2112.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684180992,69.6898,2112.5,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684181424,69.6898,2112.5,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684181599,69.6898,2112.5,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684181892,69.6898,2112.5,2111.5,6.08732901]
["bitfinex-derivatives","ETHF0:USTF0",1617684181893,69.6898,2112.5,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684182395,69.6898,2112.5,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684182598,2.90695,2112.0,2111.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684182793,4.67765,2112.0,2111.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684182994,4.67765,2112.0,2111.9,7.28311148]
["bitfinex-derivatives","ETHF0:USTF0",1617684184995,4.67765,2112.0,2111.9,13.38280581]
["bitfinex-derivatives","ETHF0:USTF0",1617684186097,2.90695,2112.0,2111.9,13.38280581]
["bitfinex-derivatives","ETHF0:USTF0",1617684186500,2.90695,2112.0,2111.9,7.28311148]
["bitfinex-derivatives","ETHF0:USTF0",1617684187998,2.90695,2112.0,2111.9,10.01891148]
["bitfinex-derivatives","ETHF0:USTF0",1617684188201,2.90695,2112.0,2111.9,17.22640378]
["bitfinex-derivatives","ETHF0:USTF0",1617684188701,2.90695,2112.0,2111.9,17.0032923]
["bitfinex-derivatives","ETHF0:USTF0",1617684189000,2.90695,2112.0,2111.9,17.22629102]
["bitfinex-derivatives","ETHF0:USTF0",1617684190201,78.0843,2112.9,2111.9,17.22629102]
["bitfinex-derivatives","ETHF0:USTF0",1617684190406,30.0,2114.1,2111.9,10.01879872]
["bitfinex-derivatives","ETHF0:USTF0",1617684190601,74.3139,2114.1,2112.0,0.22294673]
["bitfinex-derivatives","ETHF0:USTF0",1617684190804,74.3139,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684191202,74.3139,2114.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684193005,74.3139,2114.1,2113.2,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617684193505,76.3139,2114.1,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684194905,2.90695,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684196712,2.90695,2113.4,2113.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684197013,72.9547,2113.3,2112.9,4.99569791]
["bitfinex-derivatives","ETHF0:USTF0",1617684197311,72.9547,2113.3,2112.8,4.99586989]
["bitfinex-derivatives","ETHF0:USTF0",1617684197512,72.9547,2113.3,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684197817,72.9547,2113.3,2112.8,4.99586989]
["bitfinex-derivatives","ETHF0:USTF0",1617684197818,72.9547,2113.3,2112.8,10.92586989]
["bitfinex-derivatives","ETHF0:USTF0",1617684198013,72.9547,2113.3,2113.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684198515,65.4103,2113.3,2112.8,4.99586989]
["bitfinex-derivatives","ETHF0:USTF0",1617684198713,65.4103,2113.3,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684198916,65.4103,2113.3,2112.9,10.6858749]
["bitfinex-derivatives","ETHF0:USTF0",1617684199414,65.4103,2113.3,2112.9,4.9958749]
["bitfinex-derivatives","ETHF0:USTF0",1617684199616,65.4103,2113.3,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684200115,65.4103,2113.3,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684200315,65.4103,2113.3,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684200715,65.4103,2113.3,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684201016,2.90695,2113.0,2112.8,4.99590542]
["bitfinex-derivatives","ETHF0:USTF0",1617684201415,2.90695,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684202215,2.90695,2113.0,2112.9,10.8257518]
["bitfinex-derivatives","ETHF0:USTF0",1617684202616,2.90695,2113.0,2112.9,4.9957518]
["bitfinex-derivatives","ETHF0:USTF0",1617684202921,2.90695,2113.0,2112.9,10.9057518]
["bitfinex-derivatives","ETHF0:USTF0",1617684204737,2.90695,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684205126,2.90695,2113.0,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684205521,2.90695,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684205721,2.90695,2113.0,2112.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617684205921,2.90695,2113.0,2112.5,10.49806701]
["bitfinex-derivatives","ETHF0:USTF0",1617684206125,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684206323,2.90695,2113.0,2112.8,5.00487996]
["bitfinex-derivatives","ETHF0:USTF0",1617684206822,2.90695,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684207624,2.90695,2113.0,2112.9,10.91461354]
["bitfinex-derivatives","ETHF0:USTF0",1617684208628,2.90695,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684208832,4.90695,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684209029,4.90695,2113.0,2112.7,5.00497528]
["bitfinex-derivatives","ETHF0:USTF0",1617684209330,4.90695,2113.0,2112.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617684209830,4.90695,2113.0,2112.7,5.00497528]
["bitfinex-derivatives","ETHF0:USTF0",1617684210030,4.90695,2113.0,2112.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684210230,4.90695,2113.0,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684210832,4.90695,2113.0,2112.7,10.83526544]
["bitfinex-derivatives","ETHF0:USTF0",1617684211134,4.90695,2113.0,2112.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684211635,2.90695,2113.0,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684211833,2.90695,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684212038,63.8202,2112.8,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684212234,63.8202,2112.8,2112.6,5.00520055]
["bitfinex-derivatives","ETHF0:USTF0",1617684212636,63.8202,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684215339,63.8202,2112.8,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684215738,63.8202,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684216038,63.8202,2112.8,2112.5,5.00334033]
["bitfinex-derivatives","ETHF0:USTF0",1617684216039,63.8202,2112.8,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684216342,63.8202,2112.8,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684216738,63.8202,2112.8,2112.6,10.78329156]
["bitfinex-derivatives","ETHF0:USTF0",1617684216939,63.8202,2112.8,2112.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617684219543,63.8202,2112.8,2112.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617684219943,63.8202,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684220143,63.8202,2112.8,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684220443,63.8202,2112.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684220848,63.8202,2112.8,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684221145,2.90695,2112.7,2112.4,5.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1617684221344,2.90695,2112.7,2112.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617684221546,2.90695,2112.7,2112.4,5.0035139]
["bitfinex-derivatives","ETHF0:USTF0",1617684221946,2.90695,2112.7,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684223846,2.90695,2112.7,2112.5,10.7966737]
["bitfinex-derivatives","ETHF0:USTF0",1617684224246,2.90695,2112.7,2112.5,5.0066737]
["bitfinex-derivatives","ETHF0:USTF0",1617684224746,2.90695,2112.7,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684225647,2.90695,2112.7,2112.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617684225847,2.90695,2112.7,2112.4,5.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1617684226148,4.90695,2112.7,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684226549,4.90695,2112.7,2112.4,5.00427323]
["bitfinex-derivatives","ETHF0:USTF0",1617684226752,53.5312,2112.5,2112.3,5.00450563]
["bitfinex-derivatives","ETHF0:USTF0",1617684226948,53.5312,2112.5,2112.4,5.00446692]
["bitfinex-derivatives","ETHF0:USTF0",1617684227352,53.5312,2112.5,2112.4,8.44446692]
["bitfinex-derivatives","ETHF0:USTF0",1617684228951,54.4782,2112.5,2112.4,8.44446692]
["bitfinex-derivatives","ETHF0:USTF0",1617684229157,53.5312,2112.5,2112.4,8.44446692]
["bitfinex-derivatives","ETHF0:USTF0",1617684235765,53.5312,2112.5,2112.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617684236066,53.5312,2112.5,2112.4,5.00629575]
["bitfinex-derivatives","ETHF0:USTF0",1617684236467,53.5312,2112.5,2112.4,10.79629575]
["bitfinex-derivatives","ETHF0:USTF0",1617684240572,54.4849,2112.5,2112.4,10.79629575]
["bitfinex-derivatives","ETHF0:USTF0",1617684240772,53.5312,2112.5,2112.4,10.79629575]
["bitfinex-derivatives","ETHF0:USTF0",1617684243476,55.5312,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684243676,56.4677,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684243877,55.5312,2112.5,2112.3,5.00652369]
["bitfinex-derivatives","ETHF0:USTF0",1617684244277,55.5312,2112.5,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684246181,55.5312,2112.5,2112.3,7.88661118]
["bitfinex-derivatives","ETHF0:USTF0",1617684246581,55.5312,2112.5,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684247184,55.5312,2112.5,2112.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1617684247582,55.5312,2112.5,2112.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684247783,55.5312,2112.5,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684248083,55.5312,2112.5,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684248385,55.5312,2112.5,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684248584,55.5312,2112.5,2112.2,10.81260774]
["bitfinex-derivatives","ETHF0:USTF0",1617684248784,55.5312,2112.5,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684248984,55.5312,2112.5,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684249189,55.5312,2112.5,2112.3,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617684249389,55.5312,2112.5,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684249589,2.90695,2112.3,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684249790,2.90695,2112.3,2112.1,5.00164624]
["bitfinex-derivatives","ETHF0:USTF0",1617684249989,2.90695,2112.3,2112.2,10.90159337]
["bitfinex-derivatives","ETHF0:USTF0",1617684250190,2.90695,2112.3,2112.2,10.75169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684250392,2.90695,2112.3,2112.2,4.85169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684250689,2.90695,2112.3,2112.2,10.75169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684255296,3.84785,2112.3,2112.2,10.75169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684255496,2.90695,2112.3,2112.2,10.75169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684255896,4.89845,2112.3,2112.2,10.75169337]
["bitfinex-derivatives","ETHF0:USTF0",1617684256096,4.89845,2112.3,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684256498,4.89845,2112.3,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684256798,5.83455,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684257097,4.89845,2112.3,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684257399,4.89845,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684257799,4.89845,2112.3,2111.7,6.11347005]
["bitfinex-derivatives","ETHF0:USTF0",1617684257800,75.0918,2112.2,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684258098,75.0918,2112.2,2111.6,6.11354919]
["bitfinex-derivatives","ETHF0:USTF0",1617684258298,75.0918,2112.2,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684258499,75.0918,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684258699,75.0918,2112.2,2111.7,6.11345914]
["bitfinex-derivatives","ETHF0:USTF0",1617684258898,75.0918,2112.2,2111.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617684258899,75.0918,2112.2,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684259101,75.0918,2112.2,2111.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617684259400,75.0918,2112.2,2112.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617684259799,75.0918,2112.2,2111.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617684260006,75.0918,2112.2,2112.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617684260400,75.0918,2112.2,2112.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617684260601,75.0918,2112.2,2112.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617684261101,75.0918,2112.2,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684261302,75.0918,2112.2,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684261501,75.0918,2112.2,2111.8,4.99915697]
["bitfinex-derivatives","ETHF0:USTF0",1617684261807,2.90695,2111.9,2111.8,9.71915697]
["bitfinex-derivatives","ETHF0:USTF0",1617684262002,2.90695,2111.9,2111.8,4.99915697]
["bitfinex-derivatives","ETHF0:USTF0",1617684262403,2.90695,2111.9,2111.8,10.69915697]
["bitfinex-derivatives","ETHF0:USTF0",1617684262606,2.90695,2111.9,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684263004,2.90695,2111.9,2111.7,4.99914371]
["bitfinex-derivatives","ETHF0:USTF0",1617684263405,2.90695,2111.9,2111.5,11.86006454]
["bitfinex-derivatives","ETHF0:USTF0",1617684263406,2.90695,2111.9,2111.8,10.84915536]
["bitfinex-derivatives","ETHF0:USTF0",1617684263808,2.90695,2111.9,2111.8,4.99915536]
["bitfinex-derivatives","ETHF0:USTF0",1617684264008,2.90695,2111.9,2111.7,4.99913052]
["bitfinex-derivatives","ETHF0:USTF0",1617684264207,2.90695,2111.9,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684264407,2.90695,2111.9,2111.7,4.99913052]
["bitfinex-derivatives","ETHF0:USTF0",1617684264807,2.90695,2111.9,2111.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684265209,76.91925,2111.9,2111.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684267019,76.91925,2111.9,2111.8,10.8490906]
["bitfinex-derivatives","ETHF0:USTF0",1617684267413,76.91925,2111.9,2111.8,4.1178906]
["bitfinex-derivatives","ETHF0:USTF0",1617684267615,3.84685,2111.9,2111.8,4.1178906]
["bitfinex-derivatives","ETHF0:USTF0",1617684267818,2.90695,2111.9,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684268213,2.90695,2111.9,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684268413,79.1429,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617684268713,79.1429,2111.6,2111.5,0.22417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684268916,79.1429,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684269317,79.1429,2111.6,2111.5,12.0841617]
["bitfinex-derivatives","ETHF0:USTF0",1617684269918,82.04985,2111.6,2111.5,12.0841617]
["bitfinex-derivatives","ETHF0:USTF0",1617684270621,5.17665,2111.6,2111.5,12.0841617]
["bitfinex-derivatives","ETHF0:USTF0",1617684271319,2.90695,2111.6,2111.5,12.0841617]
["bitfinex-derivatives","ETHF0:USTF0",1617684273724,2.90695,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684274722,2.90695,2111.6,2111.5,12.08319405]
["bitfinex-derivatives","ETHF0:USTF0",1617684277426,2.90695,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684278429,2.90695,2111.6,2111.5,12.08322566]
["bitfinex-derivatives","ETHF0:USTF0",1617684279729,2.90695,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684282534,3.86635,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684282934,2.90695,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684285941,64.06265,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684287341,66.14015,2111.6,2111.5,12.08918552]
["bitfinex-derivatives","ETHF0:USTF0",1617684288448,64.06265,2111.6,2111.5,5.97417433]
["bitfinex-derivatives","ETHF0:USTF0",1617684292748,64.06265,2111.6,2111.5,13.21062369]
["bitfinex-derivatives","ETHF0:USTF0",1617684300866,2.90695,2111.6,2111.5,13.21062369]
["bitfinex-derivatives","ETHF0:USTF0",1617684301061,78.1164,2112.8,2111.5,13.21062369]
["bitfinex-derivatives","ETHF0:USTF0",1617684301661,0.9393,2113.2,2111.6,0.22454241]
["bitfinex-derivatives","ETHF0:USTF0",1617684301862,0.9393,2113.2,2112.3,7.83634353]
["bitfinex-derivatives","ETHF0:USTF0",1617684302063,0.9393,2113.2,2112.4,5.00972708]
["bitfinex-derivatives","ETHF0:USTF0",1617684302268,0.9393,2113.2,2112.4,10.83972708]
["bitfinex-derivatives","ETHF0:USTF0",1617684302498,0.9393,2113.2,2112.5,5.00960536]
["bitfinex-derivatives","ETHF0:USTF0",1617684302962,0.9393,2113.2,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684304098,30.0,2113.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684304326,2.90695,2112.7,2112.6,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617684304527,2.90695,2112.7,2112.6,12.96693084]
["bitfinex-derivatives","ETHF0:USTF0",1617684304967,2.90695,2112.7,2112.6,14.08013437]
["bitfinex-derivatives","ETHF0:USTF0",1617684305188,77.576,2113.8,2112.6,14.08013437]
["bitfinex-derivatives","ETHF0:USTF0",1617684305468,77.576,2113.8,2112.6,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617684305667,0.9566,2113.8,2112.9,5.01097918]
["bitfinex-derivatives","ETHF0:USTF0",1617684306071,0.9566,2113.8,2112.6,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617684306072,0.9566,2113.8,2113.0,10.9209205]
["bitfinex-derivatives","ETHF0:USTF0",1617684306367,2.90695,2113.1,2113.0,10.9209205]
["bitfinex-derivatives","ETHF0:USTF0",1617684306669,2.90695,2113.1,2113.0,5.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1617684306867,2.90695,2113.1,2113.0,7.4609205]
["bitfinex-derivatives","ETHF0:USTF0",1617684307067,2.90695,2113.1,2113.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617684307568,2.90695,2113.1,2112.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684307768,2.90695,2113.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684307968,2.90695,2113.1,2112.9,5.00518877]
["bitfinex-derivatives","ETHF0:USTF0",1617684308168,2.90695,2113.1,2113.0,5.00513009]
["bitfinex-derivatives","ETHF0:USTF0",1617684308368,2.90695,2113.1,2113.0,10.84513009]
["bitfinex-derivatives","ETHF0:USTF0",1617684312075,2.90695,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684312476,2.90695,2113.1,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684312878,2.90695,2113.1,2113.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684313077,2.90695,2113.1,2112.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684313478,2.90695,2113.1,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684313680,2.90695,2113.1,2112.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617684313980,2.90695,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684314279,2.90695,2113.1,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684314482,72.1828,2113.0,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684314681,74.4551,2113.0,2112.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684314881,74.4551,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684315279,74.4551,2113.0,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684315480,74.4551,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684315681,74.4551,2113.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684316381,2.90695,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684316582,2.90695,2112.8,2112.7,10.74514702]
["bitfinex-derivatives","ETHF0:USTF0",1617684317084,2.90695,2112.8,2112.7,5.00514702]
["bitfinex-derivatives","ETHF0:USTF0",1617684317284,2.90695,2112.8,2112.7,10.75514702]
["bitfinex-derivatives","ETHF0:USTF0",1617684319588,2.90695,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684320084,2.90695,2112.8,2112.6,6.11529509]
["bitfinex-derivatives","ETHF0:USTF0",1617684320386,2.90695,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684323489,2.90695,2112.8,2112.7,10.763561]
["bitfinex-derivatives","ETHF0:USTF0",1617684323792,2.90695,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684323990,2.90695,2112.8,2112.6,6.11540708]
["bitfinex-derivatives","ETHF0:USTF0",1617684324290,2.90695,2112.8,2112.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684324490,2.90695,2112.8,2112.6,6.11540708]
["bitfinex-derivatives","ETHF0:USTF0",1617684324892,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684326406,2.90695,2112.8,2112.7,10.70256742]
["bitfinex-derivatives","ETHF0:USTF0",1617684326803,2.90695,2112.8,2112.7,5.00256742]
["bitfinex-derivatives","ETHF0:USTF0",1617684327004,2.90695,2112.8,2112.6,5.00253484]
["bitfinex-derivatives","ETHF0:USTF0",1617684327203,2.90695,2112.8,2112.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684327411,2.90695,2112.8,2112.7,5.00258951]
["bitfinex-derivatives","ETHF0:USTF0",1617684327824,2.90695,2112.8,2112.7,10.89258951]
["bitfinex-derivatives","ETHF0:USTF0",1617684328015,2.90695,2112.8,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684328404,2.90695,2112.8,2112.6,5.00266515]
["bitfinex-derivatives","ETHF0:USTF0",1617684328811,2.90695,2112.8,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684329608,2.90695,2112.8,2112.7,10.86194837]
["bitfinex-derivatives","ETHF0:USTF0",1617684330110,2.90695,2112.8,2112.7,5.00194837]
["bitfinex-derivatives","ETHF0:USTF0",1617684330310,2.90695,2112.8,2112.7,10.92194837]
["bitfinex-derivatives","ETHF0:USTF0",1617684330613,2.90695,2112.8,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684331109,2.90695,2112.8,2112.6,5.002011]
["bitfinex-derivatives","ETHF0:USTF0",1617684331310,2.90695,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684332611,2.90695,2112.8,2112.7,10.68180569]
["bitfinex-derivatives","ETHF0:USTF0",1617684333010,2.90695,2112.8,2112.7,5.00180569]
["bitfinex-derivatives","ETHF0:USTF0",1617684333310,2.90695,2112.8,2112.7,10.83180569]
["bitfinex-derivatives","ETHF0:USTF0",1617684333511,2.90695,2112.8,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684335014,2.90695,2112.8,2112.7,11.94287827]
["bitfinex-derivatives","ETHF0:USTF0",1617684337112,2.90695,2112.8,2112.7,10.83013507]
["bitfinex-derivatives","ETHF0:USTF0",1617684338430,4.64805,2112.8,2112.7,10.83013507]
["bitfinex-derivatives","ETHF0:USTF0",1617684338816,4.64805,2112.8,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684339213,4.64805,2112.8,2112.6,5.00030071]
["bitfinex-derivatives","ETHF0:USTF0",1617684339414,2.90695,2112.8,2112.7,4.99830955]
["bitfinex-derivatives","ETHF0:USTF0",1617684339616,2.90695,2112.8,2112.7,10.73830955]
["bitfinex-derivatives","ETHF0:USTF0",1617684339815,2.90695,2112.8,2112.7,4.99830955]
["bitfinex-derivatives","ETHF0:USTF0",1617684340120,2.90695,2112.8,2112.7,10.67830955]
["bitfinex-derivatives","ETHF0:USTF0",1617684340428,2.90695,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684340916,61.7458,2112.7,2112.6,4.99741267]
["bitfinex-derivatives","ETHF0:USTF0",1617684341117,61.7458,2112.7,2112.5,4.99755685]
["bitfinex-derivatives","ETHF0:USTF0",1617684341321,61.7458,2112.7,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684341617,61.7458,2112.7,2112.5,10.92755685]
["bitfinex-derivatives","ETHF0:USTF0",1617684341818,61.7458,2112.7,2112.5,4.99755685]
["bitfinex-derivatives","ETHF0:USTF0",1617684342018,61.7458,2112.7,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684342620,61.7458,2112.7,2112.6,10.79738807]
["bitfinex-derivatives","ETHF0:USTF0",1617684343020,61.7458,2112.7,2112.6,4.99738807]
["bitfinex-derivatives","ETHF0:USTF0",1617684343320,61.7458,2112.7,2112.6,10.68738807]
["bitfinex-derivatives","ETHF0:USTF0",1617684351132,61.7458,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684351332,2.90695,2112.8,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684351532,58.25245,2112.8,2112.5,11.98737043]
["bitfinex-derivatives","ETHF0:USTF0",1617684351845,58.25245,2112.8,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684352032,58.25245,2112.8,2112.7,4.99693225]
["bitfinex-derivatives","ETHF0:USTF0",1617684352635,58.25245,2112.8,2112.7,10.80693225]
["bitfinex-derivatives","ETHF0:USTF0",1617684353436,58.25245,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684353834,58.25245,2112.8,2112.6,4.99689734]
["bitfinex-derivatives","ETHF0:USTF0",1617684354136,58.25245,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684354636,58.25245,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684355135,2.90695,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684357638,2.90695,2112.8,2112.7,11.03147055]
["bitfinex-derivatives","ETHF0:USTF0",1617684358738,2.90695,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684360740,2.90695,2112.8,2112.7,11.0332255]
["bitfinex-derivatives","ETHF0:USTF0",1617684361540,77.32685,2112.8,2112.7,11.0332255]
["bitfinex-derivatives","ETHF0:USTF0",1617684365347,79.30645,2112.8,2112.7,11.0332255]
["bitfinex-derivatives","ETHF0:USTF0",1617684368647,79.30645,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684369349,79.30645,2112.8,2112.7,11.0330618]
["bitfinex-derivatives","ETHF0:USTF0",1617684369551,77.32685,2112.8,2112.7,11.0330618]
["bitfinex-derivatives","ETHF0:USTF0",1617684369750,77.32685,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684372757,77.32685,2112.8,2112.7,11.03378307]
["bitfinex-derivatives","ETHF0:USTF0",1617684373057,77.32685,2112.8,2112.7,12.15095694]
["bitfinex-derivatives","ETHF0:USTF0",1617684374959,77.32685,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684375660,77.32685,2112.8,2112.7,12.1509339]
["bitfinex-derivatives","ETHF0:USTF0",1617684376160,2.90695,2112.8,2112.7,12.1509339]
["bitfinex-derivatives","ETHF0:USTF0",1617684376761,5.41165,2112.8,2112.7,12.1509339]
["bitfinex-derivatives","ETHF0:USTF0",1617684378067,5.41165,2112.8,2112.7,6.03454658]
["bitfinex-derivatives","ETHF0:USTF0",1617684378268,5.41165,2112.8,2112.7,12.15091374]
["bitfinex-derivatives","ETHF0:USTF0",1617684379870,5.41165,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684380470,73.4563,2112.7,2112.6,6.11666546]
["bitfinex-derivatives","ETHF0:USTF0",1617684380870,73.4563,2112.7,2112.6,12.03127549]
["bitfinex-derivatives","ETHF0:USTF0",1617684382272,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684385172,73.4563,2112.7,2112.6,13.16228018]
["bitfinex-derivatives","ETHF0:USTF0",1617684390382,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684390782,73.4563,2112.7,2112.6,13.16219608]
["bitfinex-derivatives","ETHF0:USTF0",1617684394494,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684394886,73.4563,2112.7,2112.6,13.16262422]
["bitfinex-derivatives","ETHF0:USTF0",1617684398287,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684398688,73.4563,2112.7,2112.6,13.16072883]
["bitfinex-derivatives","ETHF0:USTF0",1617684398902,73.4563,2112.7,2112.6,14.09472883]
["bitfinex-derivatives","ETHF0:USTF0",1617684399096,73.4563,2112.7,2112.6,6.84861003]
["bitfinex-derivatives","ETHF0:USTF0",1617684399299,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684399489,73.4563,2112.7,2112.6,13.16096004]
["bitfinex-derivatives","ETHF0:USTF0",1617684400012,75.4226,2112.7,2112.6,13.16096004]
["bitfinex-derivatives","ETHF0:USTF0",1617684401194,73.4563,2112.7,2112.6,13.16096004]
["bitfinex-derivatives","ETHF0:USTF0",1617684401493,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684402093,73.4563,2112.7,2112.6,13.16184499]
["bitfinex-derivatives","ETHF0:USTF0",1617684402294,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684403196,73.4563,2112.7,2112.6,13.16225868]
["bitfinex-derivatives","ETHF0:USTF0",1617684404695,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684405597,73.4563,2112.7,2112.6,8.23351003]
["bitfinex-derivatives","ETHF0:USTF0",1617684412305,73.4563,2112.7,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684413506,2.90695,2112.8,2112.6,5.91461003]
["bitfinex-derivatives","ETHF0:USTF0",1617684414007,2.90695,2112.8,2112.7,0.22473645]
["bitfinex-derivatives","ETHF0:USTF0",1617684414406,2.90695,2112.8,2112.7,5.94473645]
["bitfinex-derivatives","ETHF0:USTF0",1617684422920,2.90695,2112.8,2112.7,8.23683645]
["bitfinex-derivatives","ETHF0:USTF0",1617684426428,75.2417,2112.9,2112.7,8.23683645]
["bitfinex-derivatives","ETHF0:USTF0",1617684426828,75.2417,2112.9,2112.8,0.22487503]
["bitfinex-derivatives","ETHF0:USTF0",1617684427229,75.2417,2112.9,2112.8,6.05487503]
["bitfinex-derivatives","ETHF0:USTF0",1617684427932,78.14865,2112.9,2112.8,6.05487503]
["bitfinex-derivatives","ETHF0:USTF0",1617684432838,2.90695,2112.9,2112.8,7.95557503]
["bitfinex-derivatives","ETHF0:USTF0",1617684433540,56.2973,2115.0,2112.8,7.95557503]
["bitfinex-derivatives","ETHF0:USTF0",1617684433750,2.0,2115.1,2112.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684434147,2.0,2115.1,2114.4,5.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617684434540,2.0,2115.1,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684434738,2.9425,2115.1,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684435538,0.9425,2115.1,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684435940,56.2973,2115.2,2114.5,10.85537296]
["bitfinex-derivatives","ETHF0:USTF0",1617684436139,2.90695,2114.6,2114.5,10.85537296]
["bitfinex-derivatives","ETHF0:USTF0",1617684436641,2.90695,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684437041,2.90695,2114.6,2114.5,11.96935399]
["bitfinex-derivatives","ETHF0:USTF0",1617684438943,2.90695,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684445249,79.10135,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684446148,2.90695,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684446949,0.9328,2115.7,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684447152,93.0501,2116.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684447650,30.0,2116.6,2114.6,4.99085032]
["bitfinex-derivatives","ETHF0:USTF0",1617684447893,0.9392,2117.0,2114.6,4.99085032]
["bitfinex-derivatives","ETHF0:USTF0",1617684448053,0.9392,2117.0,2114.7,10.81008354]
["bitfinex-derivatives","ETHF0:USTF0",1617684448254,0.9392,2117.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684448453,2.9392,2117.0,2115.4,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617684448652,76.8803,2116.1,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684448853,79.1312,2116.1,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684449353,79.1312,2116.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684449654,79.1312,2116.1,2115.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684449855,79.1312,2116.1,2114.8,7.19679921]
["bitfinex-derivatives","ETHF0:USTF0",1617684449856,79.1312,2116.1,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684450255,2.90695,2115.8,2115.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684450454,2.90695,2115.8,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684450653,2.90695,2115.8,2115.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617684451054,2.90695,2115.8,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684451253,2.90695,2115.8,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684451655,2.90695,2115.8,2115.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684451855,2.90695,2115.8,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684452056,2.90695,2115.8,2115.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684452258,2.90695,2115.8,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684452662,2.90695,2115.8,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684452858,2.90695,2115.8,2115.1,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617684453059,2.90695,2115.8,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684453261,2.90695,2115.8,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684453558,2.90695,2115.8,2115.6,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617684453758,2.90695,2115.8,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684455359,2.90695,2115.8,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684455661,2.90695,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684455859,2.90695,2115.8,2115.1,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617684456059,2.90695,2115.8,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684456259,2.90695,2115.8,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684456460,76.8803,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684456660,76.8803,2116.1,2115.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617684456860,76.8803,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684457171,76.8803,2116.1,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684457375,76.8803,2116.1,2115.6,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617684458563,2.90695,2115.7,2115.6,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617684459467,2.90695,2115.7,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684460166,2.90695,2115.7,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684460568,76.8803,2116.1,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684460769,76.8803,2116.1,2115.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617684461067,76.8803,2116.1,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684461468,76.8803,2116.1,2114.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684461666,76.8803,2116.1,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684461667,77.82,2116.1,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684461866,77.82,2116.1,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684462070,77.82,2116.1,2114.5,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617684462071,77.82,2116.1,2112.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617684462072,3.533,2116.1,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684462474,3.533,2116.1,2114.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684462475,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684463068,2.90695,2115.7,2115.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617684464574,65.78295,2115.3,2115.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617684468578,2.90695,2115.3,2115.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617684470080,2.90695,2115.3,2115.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617684470978,5.31245,2115.3,2115.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617684471980,2.90695,2115.3,2115.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617684472585,2.90695,2115.3,2115.2,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617684488413,0.9329,2116.4,2115.2,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617684488713,2.0,2116.7,2115.7,5.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617684489216,2.0,2116.7,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684490318,2.0,2116.7,2115.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684490716,2.0,2116.7,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684493020,2.90695,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684493919,2.90695,2116.1,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684494221,2.90695,2116.1,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684494523,2.90695,2116.1,2115.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684494524,2.90695,2116.1,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684494820,2.90695,2116.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684495022,2.90695,2116.1,2115.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684495220,2.90695,2116.1,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684495420,2.90695,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684495720,2.90695,2116.1,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684496220,2.90695,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684496519,2.90695,2116.1,2115.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684496720,2.90695,2116.1,2116.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684496924,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684497221,2.90695,2116.1,2116.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617684497626,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684497826,2.90695,2116.1,2116.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617684498225,86.81195,2117.4,2116.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617684498425,86.81195,2117.4,2116.0,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617684499051,86.81195,2117.4,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684499225,9.09305,2117.4,2116.5,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617684499426,9.09305,2117.4,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684500428,57.4422,2117.1,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684501128,2.90695,2116.7,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684502231,2.90695,2116.7,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684502531,2.90695,2116.7,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684502734,2.90695,2116.7,2116.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684502933,78.59825,2116.7,2116.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617684503133,75.6913,2116.7,2116.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617684503334,75.6913,2116.7,2116.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684503535,75.6913,2116.7,2116.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617684503737,75.6913,2116.7,2116.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617684504137,75.6913,2116.7,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684504437,75.6913,2116.7,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684504838,75.6913,2116.7,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684505038,75.6913,2116.7,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684505239,9.09305,2117.4,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684505441,9.09305,2117.4,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684505738,9.09305,2117.4,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684505940,9.09305,2117.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684506138,9.09305,2117.4,2116.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617684506539,9.09305,2117.4,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684507347,2.90695,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684507542,2.90695,2116.8,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684507850,2.90695,2116.8,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684508040,2.90695,2116.8,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684508340,2.90695,2116.8,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684508741,2.90695,2116.8,2116.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684509142,2.90695,2116.8,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684509343,2.90695,2116.8,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684509742,2.90695,2116.8,2116.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684509943,2.90695,2116.8,2116.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617684510243,2.90695,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684510645,2.90695,2116.8,2116.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617684510843,2.90695,2116.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684511144,2.90695,2116.8,2116.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617684511343,2.90695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684511543,2.90695,2116.8,2116.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684511843,2.90695,2116.8,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684512044,2.90695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684512243,2.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684512546,2.90695,2116.8,2116.5,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617684512743,2.90695,2116.8,2116.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684513045,2.90695,2116.8,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684514844,2.90695,2116.8,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684515245,2.90695,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684515448,2.90695,2116.5,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684515747,2.90695,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684516144,2.90695,2116.5,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684525064,2.90695,2116.5,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684525264,61.3498,2116.4,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684525568,61.3498,2116.4,2115.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617684525764,61.3498,2116.4,2115.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684525765,5.68055,2116.0,2115.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684526067,5.68055,2116.0,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684527266,64.1256,2116.7,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684529773,64.1256,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684530074,0.9462,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684530272,2.3141,2117.1,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684530472,74.433,2117.3,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684531774,74.433,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684532174,74.433,2117.3,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684533678,2.90695,2116.7,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684534378,9.09305,2117.4,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684534979,9.09305,2117.4,2116.7,4.98303885]
["bitfinex-derivatives","ETHF0:USTF0",1617684535179,9.09305,2117.4,2116.7,7.41923885]
["bitfinex-derivatives","ETHF0:USTF0",1617684535380,9.09305,2117.4,2116.8,10.74220302]
["bitfinex-derivatives","ETHF0:USTF0",1617684535580,9.09305,2117.4,2116.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684535780,9.09305,2117.4,2117.3,5.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617684536185,9.09305,2117.4,2117.3,11.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617684537987,9.08478993,2117.4,2117.3,11.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617684538588,9.08478993,2117.4,2117.3,16.29674615]
["bitfinex-derivatives","ETHF0:USTF0",1617684538789,9.08478993,2117.4,2117.3,17.39674615]
["bitfinex-derivatives","ETHF0:USTF0",1617684539988,9.08478993,2117.4,2117.3,12.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617684540489,9.08478993,2117.4,2117.3,17.39605529]
["bitfinex-derivatives","ETHF0:USTF0",1617684541188,9.08478993,2117.4,2117.3,12.42505]
["bitfinex-derivatives","ETHF0:USTF0",1617684541687,9.08478993,2117.4,2117.3,12.64550987]
["bitfinex-derivatives","ETHF0:USTF0",1617684542588,9.08478993,2117.4,2117.3,18.71978313]
["bitfinex-derivatives","ETHF0:USTF0",1617684543089,15.0,2118.7,2117.3,18.71978313]
["bitfinex-derivatives","ETHF0:USTF0",1617684543789,15.0,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684544192,15.0,2118.7,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684545893,2.90695,2118.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684547899,4.95065,2118.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684548499,4.95065,2118.6,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684548701,4.95065,2118.6,2118.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684548900,4.95065,2118.6,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684549303,4.95065,2118.6,2118.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617684549500,4.95065,2118.6,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684549900,4.95065,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684550100,4.95065,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684550500,4.95065,2118.6,2118.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684550700,4.95065,2118.6,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684551000,4.95065,2118.6,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684551401,4.95065,2118.6,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684551603,4.95065,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684551804,4.95065,2118.6,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684552003,4.95065,2118.6,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684552202,4.95065,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684552402,4.95065,2118.6,2118.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684552603,4.95065,2118.6,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684552805,4.95065,2118.6,2118.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684553208,4.95065,2118.6,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684553405,4.95065,2118.6,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684554516,2.90695,2118.6,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684557914,67.8511,2118.5,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684558214,2.90695,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684558615,58.6379,2118.4,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684558914,58.6379,2118.4,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684559114,58.6379,2118.4,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684559520,58.6379,2118.4,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684559716,58.6379,2118.4,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684559916,2.90695,2118.1,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684560116,2.90695,2118.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684560316,2.90695,2118.1,2118.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617684560716,2.90695,2118.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684560916,2.90695,2118.1,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684561317,2.90695,2118.1,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684561517,2.90695,2118.1,2118.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684561917,2.90695,2118.1,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684562120,2.90695,2118.1,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684562319,2.90695,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684562523,2.90695,2118.1,2117.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684562725,2.90695,2118.1,2117.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684562925,2.90695,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684563127,2.90695,2118.1,2117.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684563325,2.90695,2118.1,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684563620,2.90695,2118.1,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684563820,2.90695,2118.1,2117.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684564020,2.90695,2118.1,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684564220,2.90695,2118.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684564726,2.90695,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684570125,2.90695,2118.1,2118.0,5.76964397]
["bitfinex-derivatives","ETHF0:USTF0",1617684574429,2.90695,2118.1,2118.0,6.86964397]
["bitfinex-derivatives","ETHF0:USTF0",1617684578037,10.0,2118.3,2118.0,6.86964397]
["bitfinex-derivatives","ETHF0:USTF0",1617684578236,10.0,2118.3,2118.2,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617684578637,10.0,2118.3,2118.2,10.58465]
["bitfinex-derivatives","ETHF0:USTF0",1617684582541,10.0,2118.3,2118.2,11.68465]
["bitfinex-derivatives","ETHF0:USTF0",1617684593251,10.0,2118.3,2118.2,11.90317945]
["bitfinex-derivatives","ETHF0:USTF0",1617684602560,10.0,2118.3,2118.2,10.17547945]
["bitfinex-derivatives","ETHF0:USTF0",1617684603661,10.0,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684604564,12.90695,2118.3,2118.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617684604962,12.90695,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684610169,12.90695,2118.3,2118.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617684617975,12.90695,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684628194,15.59205,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684628996,15.59205,2118.3,2118.2,14.9051937]
["bitfinex-derivatives","ETHF0:USTF0",1617684629794,15.59205,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684630094,12.90695,2118.3,2118.2,9.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617684630294,12.90695,2118.3,2118.2,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617684633399,10.0,2118.3,2118.2,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617684633799,10.0,2118.3,2118.2,18.01336229]
["bitfinex-derivatives","ETHF0:USTF0",1617684634201,10.0,2118.3,2118.2,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617684634502,10.0,2118.3,2118.2,12.18619241]
["bitfinex-derivatives","ETHF0:USTF0",1617684637404,10.0,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684642110,10.0,2118.3,2118.2,17.30751153]
["bitfinex-derivatives","ETHF0:USTF0",1617684642608,10.0,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684646515,10.0,2118.3,2118.2,17.3079217]
["bitfinex-derivatives","ETHF0:USTF0",1617684646816,10.0,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684651220,10.0,2118.3,2118.2,17.30820225]
["bitfinex-derivatives","ETHF0:USTF0",1617684653922,10.0,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684654622,10.0,2118.3,2118.2,17.31202245]
["bitfinex-derivatives","ETHF0:USTF0",1617684655725,10.0,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684664739,9.0548,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684665240,9.0548,2118.3,2118.2,18.41176037]
["bitfinex-derivatives","ETHF0:USTF0",1617684665640,9.0548,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684666341,9.0548,2118.3,2118.2,18.41193407]
["bitfinex-derivatives","ETHF0:USTF0",1617684667043,9.0548,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684677458,9.0548,2118.3,2118.2,12.58819241]
["bitfinex-derivatives","ETHF0:USTF0",1617684680664,9.0548,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684680862,9.0548,2118.3,2118.2,18.41311562]
["bitfinex-derivatives","ETHF0:USTF0",1617684682563,9.0548,2118.3,2118.2,20.37011562]
["bitfinex-derivatives","ETHF0:USTF0",1617684683267,9.0548,2118.3,2118.2,12.13329241]
["bitfinex-derivatives","ETHF0:USTF0",1617684684865,9.0548,2118.3,2118.2,10.17629241]
["bitfinex-derivatives","ETHF0:USTF0",1617684686878,9.0548,2118.3,2118.2,42.48029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684688773,7.8595,2118.3,2118.2,42.48029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684689771,6.8422,2118.3,2118.2,42.48029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684690476,6.6016,2118.3,2118.2,42.48029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684692276,5.918,2118.3,2118.2,42.48029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684692675,5.4855,2118.3,2118.2,42.50029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684692876,4.5493,2118.3,2118.2,42.50029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684693276,0.3288,2118.3,2118.2,42.50029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684693476,13.5096,2118.7,2118.2,42.50029241]
["bitfinex-derivatives","ETHF0:USTF0",1617684693679,13.2747,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684693878,13.2009,2118.7,2118.6,34.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617684694079,13.2009,2118.7,2118.6,49.40499735]
["bitfinex-derivatives","ETHF0:USTF0",1617684694378,12.7317,2118.7,2118.6,49.40499735]
["bitfinex-derivatives","ETHF0:USTF0",1617684694879,11.7565,2118.7,2118.6,50.35929735]
["bitfinex-derivatives","ETHF0:USTF0",1617684695080,11.7565,2118.7,2118.6,41.05936541]
["bitfinex-derivatives","ETHF0:USTF0",1617684695781,11.5211,2118.7,2118.6,41.05936541]
["bitfinex-derivatives","ETHF0:USTF0",1617684696184,14.98,2118.8,2118.6,41.05936541]
["bitfinex-derivatives","ETHF0:USTF0",1617684696383,12.4009,2118.8,2118.6,41.05936541]
["bitfinex-derivatives","ETHF0:USTF0",1617684696885,12.4009,2118.8,2118.7,2.85727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684697085,9.8059,2118.8,2118.7,33.95727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684697385,9.8059,2118.8,2118.7,39.61727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684697586,9.5782,2118.8,2118.7,39.61727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684697990,9.5782,2118.8,2118.7,39.63727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684698590,9.5782,2118.8,2118.7,39.61727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684698792,2.90695,2121.3,2118.7,39.61727878]
["bitfinex-derivatives","ETHF0:USTF0",1617684699093,2.90695,2121.3,2120.1,7.59947516]
["bitfinex-derivatives","ETHF0:USTF0",1617684699289,2.90695,2121.3,2120.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684699489,2.90695,2121.3,2120.2,11.66718268]
["bitfinex-derivatives","ETHF0:USTF0",1617684699692,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684700291,2.90695,2121.3,2121.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617684705197,4.83125,2121.3,2121.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684705596,4.83125,2121.3,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684705797,55.3838,2120.9,2120.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684705998,55.3838,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684706197,2.0,2122.0,2120.7,3.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617684708006,2.0,2122.0,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684708400,2.0,2122.0,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684709000,0.9307,2122.1,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684709301,2.0,2122.2,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684710102,2.90695,2121.5,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684712804,15.90695,2121.5,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684721124,15.90695,2121.5,2120.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1617684721524,15.90695,2121.5,2121.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684721725,15.90695,2121.5,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684721928,15.90695,2121.5,2120.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684722126,13.0,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684722326,13.0,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684722540,13.0,2121.5,2121.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617684722730,13.0,2121.5,2121.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684722927,13.0,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684723128,13.0,2121.5,2121.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684723327,13.0,2121.5,2121.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684723527,13.0,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684723727,13.0,2121.5,2121.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684723928,13.0,2121.5,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684724143,15.90695,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684724349,15.90695,2121.5,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684724630,15.90695,2121.5,2121.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684724830,15.90695,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684725033,15.90695,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684725431,15.90695,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684725631,15.90695,2121.5,2121.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684726030,17.90505,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684726231,17.90505,2121.5,2121.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684726530,17.90505,2121.5,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684726730,19.90505,2121.5,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684726932,49.90505,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684727132,49.90505,2121.5,2120.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684727333,49.90505,2121.5,2121.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684727633,49.90505,2121.5,2120.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684727634,49.90505,2121.5,2120.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617684727833,49.90505,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684728133,49.90505,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684728534,49.90505,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684728734,49.90505,2121.5,2121.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617684728934,49.90505,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684729134,49.90505,2121.5,2121.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684729434,49.90505,2121.5,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684729633,49.90505,2121.5,2121.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684729934,19.90505,2121.5,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684730135,2.90695,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684730436,2.90695,2121.1,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684730635,2.90695,2121.1,2121.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684737240,2.90695,2121.1,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684737440,2.90695,2121.1,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684737788,2.90695,2121.1,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684737940,2.90695,2121.1,2120.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617684738241,2.90695,2121.1,2121.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617684738441,2.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684738641,2.90695,2121.1,2121.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617684742445,2.90695,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684742946,2.90695,2121.1,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684743146,2.90695,2121.1,2121.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684743549,2.90695,2121.1,2120.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684743748,2.90695,2121.1,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684744147,2.90695,2121.1,2120.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684744148,2.90695,2121.1,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684744653,2.90695,2121.1,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684744850,2.90695,2121.1,2120.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684745147,2.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684745448,2.90695,2121.1,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684745754,2.90695,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684746248,2.90695,2121.1,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684746447,2.90695,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684746847,2.90695,2121.1,2120.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684747146,2.90695,2121.1,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684747345,2.90695,2121.1,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684748250,2.90695,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684758565,2.90695,2120.8,2120.7,6.12723623]
["bitfinex-derivatives","ETHF0:USTF0",1617684758967,15.0,2121.5,2120.7,6.12723623]
["bitfinex-derivatives","ETHF0:USTF0",1617684759165,15.0,2121.5,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684760266,15.0,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684760767,15.0,2121.5,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684762270,2.90695,2121.1,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684765272,2.90695,2121.1,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684765472,2.90695,2121.1,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684765772,2.90695,2121.1,2120.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684766185,2.90695,2121.1,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684766376,2.90695,2121.1,2120.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684766676,2.90695,2121.1,2121.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684767175,2.90695,2121.1,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684767374,2.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684767774,2.90695,2121.1,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684768075,2.90695,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684768275,2.90695,2121.1,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684769587,75.425,2120.9,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684769877,105.425,2120.9,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684770276,105.425,2120.9,2120.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684770477,2.90695,2120.6,2120.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684770677,35.83895,2120.6,2120.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684770878,58.6934,2120.5,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684771077,2.0,2120.4,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684771278,34.809,2120.4,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684772584,2.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684772785,4.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684773882,34.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684774485,4.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684779692,4.90695,2120.2,2120.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1617684784098,108.77835,2120.2,2120.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617684784301,108.77835,2120.2,2120.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617684784500,108.77835,2120.2,2120.1,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1617684784701,108.77835,2120.2,2119.9,3.30898128]
["bitfinex-derivatives","ETHF0:USTF0",1617684785005,108.77835,2120.2,2119.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617684785006,108.77835,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684785201,108.77835,2120.2,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684785401,108.77835,2120.2,2119.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684785601,108.77835,2120.2,2120.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617684785801,108.77835,2120.2,2119.5,8.60844729]
["bitfinex-derivatives","ETHF0:USTF0",1617684786003,108.77835,2120.2,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684786203,108.77835,2120.2,2120.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684786403,108.77835,2120.2,2119.5,8.60844729]
["bitfinex-derivatives","ETHF0:USTF0",1617684786709,2.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684786903,8.00605,2119.8,2119.5,8.60844729]
["bitfinex-derivatives","ETHF0:USTF0",1617684787103,5.05715,2119.8,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684787604,5.05715,2119.8,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684787803,5.05715,2119.8,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684788214,5.05715,2119.8,2119.6,11.76093057]
["bitfinex-derivatives","ETHF0:USTF0",1617684788408,5.05715,2119.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684789008,2.90695,2119.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684789407,2.90695,2119.8,2119.7,11.82884466]
["bitfinex-derivatives","ETHF0:USTF0",1617684789906,2.90695,2119.8,2119.7,12.92884466]
["bitfinex-derivatives","ETHF0:USTF0",1617684790129,2.90695,2119.8,2119.7,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684790407,2.90695,2119.8,2119.7,12.92706045]
["bitfinex-derivatives","ETHF0:USTF0",1617684790810,2.90695,2119.8,2119.7,11.82706045]
["bitfinex-derivatives","ETHF0:USTF0",1617684791110,2.90695,2119.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684791511,2.90695,2119.8,2119.6,11.89163304]
["bitfinex-derivatives","ETHF0:USTF0",1617684791929,2.90695,2119.8,2119.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684799020,2.90695,2119.8,2119.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684799021,4.90695,2119.8,2119.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684799420,4.90695,2119.8,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684799619,4.90695,2119.8,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684805326,2.90695,2119.8,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684807831,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684809232,2.90695,2119.8,2119.6,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617684809431,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684814836,2.90695,2119.8,2119.6,9.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617684818538,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684819875,2.90695,2119.8,2119.6,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617684824344,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684824847,2.90695,2119.8,2119.6,9.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617684828150,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684829451,3.85585,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684831562,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684832866,2.90695,2119.8,2119.6,9.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617684833372,2.90695,2119.8,2119.6,14.73697258]
["bitfinex-derivatives","ETHF0:USTF0",1617684835268,2.90695,2119.8,2119.6,9.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617684839677,2.90695,2119.8,2119.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684840479,2.90695,2119.8,2119.7,4.94880564]
["bitfinex-derivatives","ETHF0:USTF0",1617684840879,2.90695,2119.8,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684841279,2.90695,2119.8,2119.7,10.85770285]
["bitfinex-derivatives","ETHF0:USTF0",1617684841694,2.90695,2119.8,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684842180,2.90695,2119.8,2119.7,4.9478909]
["bitfinex-derivatives","ETHF0:USTF0",1617684842382,2.90695,2119.8,2119.7,10.7678909]
["bitfinex-derivatives","ETHF0:USTF0",1617684842584,2.90695,2119.8,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684842982,2.90695,2119.8,2119.7,10.76740483]
["bitfinex-derivatives","ETHF0:USTF0",1617684846889,2.90695,2119.8,2119.7,13.21780483]
["bitfinex-derivatives","ETHF0:USTF0",1617684847292,2.90695,2119.8,2119.7,8.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617684847591,2.90695,2119.8,2119.7,8.48735936]
["bitfinex-derivatives","ETHF0:USTF0",1617684849400,2.90695,2119.8,2119.7,14.53183482]
["bitfinex-derivatives","ETHF0:USTF0",1617684849800,2.90695,2119.8,2119.7,8.48735936]
["bitfinex-derivatives","ETHF0:USTF0",1617684850095,30.0,2121.3,2119.7,8.48735936]
["bitfinex-derivatives","ETHF0:USTF0",1617684850292,30.0,2121.3,2119.7,9.58735936]
["bitfinex-derivatives","ETHF0:USTF0",1617684850493,30.0,2121.3,2120.3,6.97780774]
["bitfinex-derivatives","ETHF0:USTF0",1617684850993,30.0,2121.3,2120.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684851194,30.0,2121.3,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684851594,30.0,2121.3,2120.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684852595,30.0,2121.3,2120.9,4.9588306]
["bitfinex-derivatives","ETHF0:USTF0",1617684852996,30.0,2121.3,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684853194,2.90695,2121.1,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684853900,2.90695,2121.1,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684854198,2.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684854396,2.90695,2121.1,2120.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684854796,2.90695,2121.1,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684854996,2.90695,2121.1,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684855497,2.90695,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684855697,2.90695,2121.1,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684855897,2.90695,2121.1,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684856197,2.90695,2121.1,2120.7,10.79245075]
["bitfinex-derivatives","ETHF0:USTF0",1617684856398,2.90695,2121.1,2120.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1617684856798,2.90695,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684859300,2.90695,2121.1,2121.0,13.69094978]
["bitfinex-derivatives","ETHF0:USTF0",1617684860506,2.90695,2121.1,2121.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617684861703,2.90695,2121.1,2121.0,13.68999082]
["bitfinex-derivatives","ETHF0:USTF0",1617684862006,2.90695,2121.1,2121.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617684862709,2.90695,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684863105,2.90695,2121.1,2121.0,10.78366692]
["bitfinex-derivatives","ETHF0:USTF0",1617684863505,2.90695,2121.1,2121.0,4.94366692]
["bitfinex-derivatives","ETHF0:USTF0",1617684863907,2.90695,2121.1,2121.0,10.60366692]
["bitfinex-derivatives","ETHF0:USTF0",1617684864109,2.90695,2121.1,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684864610,2.90695,2121.1,2121.0,4.94270989]
["bitfinex-derivatives","ETHF0:USTF0",1617684864811,2.90695,2121.1,2121.0,10.73270989]
["bitfinex-derivatives","ETHF0:USTF0",1617684865513,2.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684866010,2.90695,2121.1,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684866211,2.90695,2121.1,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684866609,2.90695,2121.1,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684866811,2.90695,2121.1,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684867311,2.90695,2121.1,2121.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617684867511,2.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684867710,2.90695,2121.1,2121.0,10.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617684869516,2.90695,2121.1,2121.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617684881936,2.90695,2121.1,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684882340,2.90695,2121.1,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684882538,32.90695,2121.1,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684882740,32.90695,2121.1,2121.0,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617684882940,76.8947,2121.0,2120.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617684883442,76.8947,2121.0,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684883640,106.8947,2121.0,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684883840,106.8947,2121.0,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684884141,106.8947,2121.0,2120.1,4.93280311]
["bitfinex-derivatives","ETHF0:USTF0",1617684884440,106.8947,2121.0,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684884643,106.8947,2121.0,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617684884842,106.8947,2121.0,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684885243,106.8947,2121.0,2120.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684885442,106.8947,2121.0,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684885443,30.0,2121.0,2120.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617684885745,30.0,2121.0,2120.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684885945,5.52335,2120.7,2120.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684886145,5.52335,2120.7,2120.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617684886544,5.52335,2120.7,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684886744,5.52335,2120.7,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684887149,2.90695,2120.7,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684887347,2.90695,2120.7,2120.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684887647,2.90695,2120.7,2120.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617684887648,2.90695,2120.7,2120.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684887947,2.90695,2120.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684888148,2.90695,2120.7,2120.4,7.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1617684888347,2.90695,2120.7,2120.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684891554,33.85525,2120.7,2120.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684891753,33.85525,2120.7,2120.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617684891953,33.85525,2120.7,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684892154,35.82675,2120.7,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684892354,35.82675,2120.7,2120.6,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617684892554,62.8469,2120.4,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684892754,62.8469,2120.4,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684892961,92.8469,2120.4,2119.7,4.94060592]
["bitfinex-derivatives","ETHF0:USTF0",1617684893154,92.8469,2120.4,2120.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684893354,62.8469,2120.4,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684893555,62.8469,2120.4,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684893556,62.8469,2120.4,2119.7,10.80871537]
["bitfinex-derivatives","ETHF0:USTF0",1617684893856,92.8469,2120.4,2120.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684894056,95.75385,2120.4,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684894256,95.75385,2120.4,2120.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684894557,95.75385,2120.4,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684894957,95.75385,2120.4,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684895157,95.75385,2120.4,2119.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684895559,65.75385,2120.4,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684895861,65.75385,2120.4,2120.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684896058,2.90695,2120.1,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684896261,2.90695,2120.1,2119.6,4.93622418]
["bitfinex-derivatives","ETHF0:USTF0",1617684896660,2.90695,2120.1,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684897260,2.90695,2120.1,2119.7,10.8566712]
["bitfinex-derivatives","ETHF0:USTF0",1617684897659,2.90695,2120.1,2119.7,4.9366712]
["bitfinex-derivatives","ETHF0:USTF0",1617684898062,62.8469,2120.4,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684900059,2.90695,2119.9,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684906071,2.90695,2119.9,2119.8,10.87763043]
["bitfinex-derivatives","ETHF0:USTF0",1617684906474,2.90695,2119.9,2119.8,4.93763043]
["bitfinex-derivatives","ETHF0:USTF0",1617684906875,2.90695,2119.9,2119.8,10.69763043]
["bitfinex-derivatives","ETHF0:USTF0",1617684907074,2.90695,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684907474,2.90695,2119.9,2119.7,4.93716977]
["bitfinex-derivatives","ETHF0:USTF0",1617684907877,2.90695,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684909482,2.90695,2119.9,2119.8,10.69889098]
["bitfinex-derivatives","ETHF0:USTF0",1617684909878,2.90695,2119.9,2119.8,4.93889098]
["bitfinex-derivatives","ETHF0:USTF0",1617684910180,2.90695,2119.9,2119.8,10.73889098]
["bitfinex-derivatives","ETHF0:USTF0",1617684910378,2.90695,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684910777,2.90695,2119.9,2119.7,4.93992622]
["bitfinex-derivatives","ETHF0:USTF0",1617684911181,2.90695,2119.9,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684911678,2.104,2120.1,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684912081,2.104,2120.1,2119.6,4.94031868]
["bitfinex-derivatives","ETHF0:USTF0",1617684912082,2.104,2120.1,2119.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684912385,2.90695,2119.8,2119.6,4.94031868]
["bitfinex-derivatives","ETHF0:USTF0",1617684912780,2.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684914384,32.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684914885,32.90695,2119.8,2119.7,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617684915285,32.90695,2119.8,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684915487,62.8521,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684915689,62.8521,2119.6,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684915887,62.8521,2119.6,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684916287,62.8521,2119.6,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684916487,62.8521,2119.6,2119.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684916686,92.8521,2119.6,2119.3,4.94545268]
["bitfinex-derivatives","ETHF0:USTF0",1617684916987,31.9978,2119.6,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617684917387,31.9978,2119.6,2119.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617684917788,31.9978,2119.6,2119.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684917988,31.9978,2119.6,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684918189,2.90695,2119.4,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684918389,32.90695,2119.4,2119.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617684918589,32.90695,2119.4,2119.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684918989,32.90695,2119.4,2119.0,4.94893822]
["bitfinex-derivatives","ETHF0:USTF0",1617684919189,32.90695,2119.4,2119.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684919389,33.86005,2119.4,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684919589,33.86005,2119.4,2119.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617684919891,33.86005,2119.4,2119.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684920293,33.86005,2119.4,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684920494,33.86005,2119.4,2119.0,4.94893822]
["bitfinex-derivatives","ETHF0:USTF0",1617684920690,33.86005,2119.4,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684920994,33.86005,2119.4,2119.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684921190,33.86005,2119.4,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684921390,33.86005,2119.4,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684921591,33.86005,2119.4,2118.8,8.95110237]
["bitfinex-derivatives","ETHF0:USTF0",1617684921792,33.86005,2119.4,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684922092,33.86005,2119.4,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684922292,33.86005,2119.4,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684922693,33.86005,2119.4,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617684922893,33.86005,2119.4,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684924194,2.90695,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684925997,2.90695,2119.0,2118.9,10.65214053]
["bitfinex-derivatives","ETHF0:USTF0",1617684926596,75.65625,2119.0,2118.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684926796,75.65625,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684926997,75.65625,2119.0,2118.9,11.74572727]
["bitfinex-derivatives","ETHF0:USTF0",1617684927196,75.65625,2119.0,2118.9,12.84572727]
["bitfinex-derivatives","ETHF0:USTF0",1617684927398,75.65625,2119.0,2118.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684928400,75.65625,2119.0,2118.9,11.75093387]
["bitfinex-derivatives","ETHF0:USTF0",1617684928800,75.65625,2119.0,2118.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684930003,75.65625,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684933609,77.87415,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684935724,5.12485,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684938117,74.04165,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684938516,74.04165,2119.0,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684938917,74.04165,2119.0,2118.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684939216,74.04165,2119.0,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684939416,74.04165,2119.0,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684939618,74.04165,2119.0,2118.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684939818,74.04165,2119.0,2118.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684940422,74.04165,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684940922,74.04165,2119.0,2118.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617684943022,74.04165,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617684943523,74.04165,2119.0,2118.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684943726,74.04165,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617684944024,74.04165,2119.0,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684944428,71.1347,2119.0,2118.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684944628,71.1347,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684944925,71.1347,2119.0,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684945327,71.1347,2119.0,2118.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684945527,71.1347,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617684945930,71.1347,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684946134,71.1347,2119.0,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684946332,74.04165,2119.0,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684946534,74.04165,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684946737,74.04165,2119.0,2118.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684947129,2.90695,2119.0,2118.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617684947429,2.90695,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684947629,2.90695,2119.0,2118.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684947830,2.90695,2119.0,2118.6,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617684948030,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684948331,2.90695,2119.0,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684948533,2.90695,2119.0,2118.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1617684948830,2.90695,2119.0,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684949031,2.90695,2119.0,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617684949331,5.61265,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684949530,5.61265,2119.0,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684949930,5.61265,2119.0,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684950132,5.61265,2119.0,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617684950432,5.61265,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684950733,5.61265,2119.0,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617684951033,5.61265,2119.0,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684951432,5.61265,2119.0,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684951632,5.61265,2119.0,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684952033,5.61265,2119.0,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684952233,5.61265,2119.0,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684952637,5.61265,2119.0,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684952835,5.61265,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617684953134,5.61265,2119.0,2118.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684953334,5.61265,2119.0,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684953538,2.90695,2119.0,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684953736,2.90695,2119.0,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617684953937,2.90695,2119.0,2118.8,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617684954137,2.90695,2119.0,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684954336,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684954736,2.90695,2119.0,2118.9,9.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617684958939,2.90695,2119.0,2118.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617684959640,5.50335,2119.0,2118.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617684961344,5.50335,2119.0,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684961743,5.50335,2119.0,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684961944,70.8543,2118.7,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617684962246,70.8543,2118.7,2118.3,4.92057905]
["bitfinex-derivatives","ETHF0:USTF0",1617684962444,70.8543,2118.7,2118.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617684962445,70.8543,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684962946,70.8543,2118.7,2118.6,6.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617684963148,71.7941,2118.7,2118.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617684963948,70.8543,2118.7,2118.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617684964147,0.9531,2119.4,2118.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617684964348,0.9531,2119.4,2118.6,7.96196599]
["bitfinex-derivatives","ETHF0:USTF0",1617684964549,0.9531,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684964749,71.9184,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617684964950,71.9184,2119.4,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684966452,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684968857,2.90695,2119.1,2119.0,6.13612282]
["bitfinex-derivatives","ETHF0:USTF0",1617684969056,2.90695,2119.1,2119.0,11.0729162]
["bitfinex-derivatives","ETHF0:USTF0",1617684969555,2.90695,2119.1,2119.0,6.13612282]
["bitfinex-derivatives","ETHF0:USTF0",1617684970155,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684970656,2.90695,2119.1,2119.0,6.13603365]
["bitfinex-derivatives","ETHF0:USTF0",1617684971156,2.90695,2119.1,2119.0,11.07573319]
["bitfinex-derivatives","ETHF0:USTF0",1617684971357,2.90695,2119.1,2119.0,6.13603365]
["bitfinex-derivatives","ETHF0:USTF0",1617684971858,2.90695,2119.1,2119.0,11.07573258]
["bitfinex-derivatives","ETHF0:USTF0",1617684972567,2.90695,2119.1,2119.0,12.17573258]
["bitfinex-derivatives","ETHF0:USTF0",1617684972860,2.90695,2119.1,2119.0,7.23603365]
["bitfinex-derivatives","ETHF0:USTF0",1617684974176,2.90695,2119.1,2119.0,12.1753622]
["bitfinex-derivatives","ETHF0:USTF0",1617684974960,2.90695,2119.1,2119.0,7.23603365]
["bitfinex-derivatives","ETHF0:USTF0",1617684975760,2.90695,2119.1,2119.0,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1617684975960,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684977262,2.90695,2119.1,2119.0,10.8681632]
["bitfinex-derivatives","ETHF0:USTF0",1617684979064,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684979367,2.90695,2119.1,2119.0,10.86723636]
["bitfinex-derivatives","ETHF0:USTF0",1617684987078,5.27555,2119.1,2119.0,10.86723636]
["bitfinex-derivatives","ETHF0:USTF0",1617684988581,5.27555,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684990084,5.27555,2119.1,2119.0,10.87419426]
["bitfinex-derivatives","ETHF0:USTF0",1617684990285,35.27555,2119.1,2119.0,10.87419426]
["bitfinex-derivatives","ETHF0:USTF0",1617684990588,35.27555,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684991486,37.27555,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617684991986,37.27555,2119.1,2119.0,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1617684992187,37.27555,2119.1,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684992389,37.27555,2119.1,2119.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684992588,37.27555,2119.1,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684992787,67.3958,2119.0,2118.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684992993,67.3958,2119.0,2118.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617684992994,32.0,2118.9,2118.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617684993193,32.9313,2118.9,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684993592,32.9313,2118.9,2118.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684993792,32.9313,2118.9,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617684994092,32.9313,2118.9,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684994291,32.9313,2118.9,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617684994490,32.9313,2118.9,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617684994691,32.9313,2118.9,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684994894,32.9313,2118.9,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617684995093,32.9313,2118.9,2118.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617684995291,32.9313,2118.9,2118.2,4.96026338]
["bitfinex-derivatives","ETHF0:USTF0",1617684995492,32.9313,2118.9,2118.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617684995692,32.9313,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617684995993,32.9313,2118.9,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617684996191,32.9313,2118.9,2118.3,10.65033358]
["bitfinex-derivatives","ETHF0:USTF0",1617684996500,32.9313,2118.9,2117.2,8.26940413]
["bitfinex-derivatives","ETHF0:USTF0",1617684996501,32.9313,2118.9,2118.8,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617684996692,32.9313,2118.9,2118.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617684996893,32.9313,2118.9,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617684997293,32.9313,2118.9,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617684997495,32.9313,2118.9,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617684997894,32.9313,2118.9,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617684998213,32.9313,2118.9,2118.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617684998396,32.9313,2118.9,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684998595,2.90695,2118.4,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617684998796,5.73425,2118.4,2118.2,4.96031133]
["bitfinex-derivatives","ETHF0:USTF0",1617684998999,5.73425,2118.4,2118.3,11.9791485]
["bitfinex-derivatives","ETHF0:USTF0",1617684999501,5.73425,2118.4,2118.3,6.0691485]
["bitfinex-derivatives","ETHF0:USTF0",1617684999701,5.73425,2118.4,2118.3,11.8391485]
["bitfinex-derivatives","ETHF0:USTF0",1617684999899,5.73425,2118.4,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685000400,5.73425,2118.4,2118.2,6.06991306]
["bitfinex-derivatives","ETHF0:USTF0",1617685000698,5.73425,2118.4,2118.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685000898,5.73425,2118.4,2118.3,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617685001600,5.73425,2118.4,2118.3,11.74784069]
["bitfinex-derivatives","ETHF0:USTF0",1617685002004,5.73425,2118.4,2118.3,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617685002405,5.73425,2118.4,2118.3,11.74605209]
["bitfinex-derivatives","ETHF0:USTF0",1617685002708,5.73425,2118.4,2118.3,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1617685007311,5.73425,2118.4,2118.3,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617685013117,5.73425,2118.4,2118.3,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617685013316,2.90695,2118.4,2118.3,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1617685013517,2.90695,2118.4,2118.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617685013717,2.90695,2118.4,2118.3,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617685013917,2.90695,2118.4,2118.3,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617685014517,2.90695,2118.4,2118.3,13.4805899]
["bitfinex-derivatives","ETHF0:USTF0",1617685015017,2.90695,2118.4,2118.3,11.44775]
["bitfinex-derivatives","ETHF0:USTF0",1617685015221,2.90695,2118.4,2118.3,17.48151384]
["bitfinex-derivatives","ETHF0:USTF0",1617685015819,2.90695,2118.4,2118.3,18.58151384]
["bitfinex-derivatives","ETHF0:USTF0",1617685021625,0.9433,2119.5,2118.3,18.58151384]
["bitfinex-derivatives","ETHF0:USTF0",1617685021926,0.9433,2119.5,2118.7,4.92718123]
["bitfinex-derivatives","ETHF0:USTF0",1617685022127,0.9433,2119.5,2118.7,6.02718123]
["bitfinex-derivatives","ETHF0:USTF0",1617685022326,0.9433,2119.5,2118.9,4.92480919]
["bitfinex-derivatives","ETHF0:USTF0",1617685022527,0.9433,2119.5,2119.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685022728,0.9433,2119.5,2119.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685022928,0.9433,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685023228,73.0874,2120.4,2119.4,4.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617685023426,73.0874,2120.4,2119.4,10.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617685024926,3.85805,2119.5,2119.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617685030437,2.90695,2119.5,2119.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617685031038,61.0909,2120.3,2119.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617685031241,61.0909,2120.3,2119.4,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617685033040,61.0909,2120.3,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685033440,61.0909,2120.3,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685035141,4.72275,2119.9,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685035641,4.72275,2119.9,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685035842,4.72275,2119.9,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685036142,4.72275,2119.9,2119.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685036542,4.72275,2119.9,2119.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685036842,77.6624,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685037042,77.6624,2119.8,2119.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685037342,77.6624,2119.8,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685037642,77.6624,2119.8,2119.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685037842,77.6624,2119.8,2119.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617685038042,77.6624,2119.8,2119.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685038242,77.6624,2119.8,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685038443,77.6624,2119.8,2119.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685038444,77.6624,2119.8,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685038742,77.6624,2119.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685038943,77.6624,2119.8,2119.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685039143,77.6624,2119.8,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685039342,77.6624,2119.8,2119.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685039547,77.6624,2119.8,2119.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685039747,77.6624,2119.8,2119.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685039943,77.6624,2119.8,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685040142,77.6624,2119.8,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685040352,77.6624,2119.8,2119.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685040547,77.6624,2119.8,2119.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685040744,77.6624,2119.8,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685041045,2.90695,2119.4,2119.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685041243,2.90695,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685042747,2.90695,2119.4,2119.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685043048,2.90695,2119.4,2119.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685043347,2.90695,2119.4,2119.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685046854,77.6624,2119.8,2119.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685047955,2.90695,2119.4,2119.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685055962,3.86265,2119.4,2119.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685056864,2.90695,2119.4,2119.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685057865,2.90695,2119.4,2119.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685058267,2.90695,2119.4,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685058567,2.90695,2119.4,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685058967,2.90695,2119.4,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685059167,2.90695,2119.4,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685059567,2.90695,2119.4,2119.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685060069,2.90695,2119.4,2119.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685060269,2.90695,2119.4,2119.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685060468,2.90695,2119.4,2119.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685060768,2.90695,2119.4,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685061569,2.90695,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685061970,64.6009,2119.3,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685072884,2.90695,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685081297,2.90695,2119.4,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685082898,2.90695,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685084800,3.83725,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685085001,2.90695,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685088907,5.72705,2119.4,2119.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685092510,5.72705,2119.4,2119.1,11.68157945]
["bitfinex-derivatives","ETHF0:USTF0",1617685094211,6.67375,2119.4,2119.1,11.68157945]
["bitfinex-derivatives","ETHF0:USTF0",1617685095816,6.67375,2119.4,2119.1,10.58157945]
["bitfinex-derivatives","ETHF0:USTF0",1617685096216,6.67375,2119.4,2119.2,4.92314857]
["bitfinex-derivatives","ETHF0:USTF0",1617685096716,6.67375,2119.4,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685098921,6.67375,2119.4,2119.2,10.71373453]
["bitfinex-derivatives","ETHF0:USTF0",1617685099121,6.67375,2119.4,2119.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685099922,6.67375,2119.4,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685100222,6.67375,2119.4,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685100622,77.1444,2119.3,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685100822,77.1444,2119.3,2119.1,4.92451686]
["bitfinex-derivatives","ETHF0:USTF0",1617685101124,77.1444,2119.3,2119.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685104023,77.1444,2119.3,2119.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685104326,77.1444,2119.3,2119.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685104723,77.1444,2119.3,2119.1,12.86895332]
["bitfinex-derivatives","ETHF0:USTF0",1617685104923,77.1444,2119.3,2119.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685105222,3.85365,2119.4,2119.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685106023,3.85365,2119.4,2119.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1617685106425,2.90695,2119.4,2119.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1617685106647,2.90695,2119.4,2119.2,16.05866571]
["bitfinex-derivatives","ETHF0:USTF0",1617685107425,2.90695,2119.4,2119.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1617685107830,2.90695,2119.4,2119.2,16.05788247]
["bitfinex-derivatives","ETHF0:USTF0",1617685108235,0.9325,2119.5,2119.2,16.05788247]
["bitfinex-derivatives","ETHF0:USTF0",1617685108729,0.9325,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685109230,0.9325,2119.5,2119.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617685109531,0.9325,2119.5,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685109933,0.9325,2119.5,2119.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685110133,3.2685,2119.5,2119.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685110734,2.90695,2119.4,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685111037,2.90695,2119.4,2119.0,8.23806218]
["bitfinex-derivatives","ETHF0:USTF0",1617685111436,61.0573,2119.3,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685115643,61.0573,2119.3,2119.0,12.97044943]
["bitfinex-derivatives","ETHF0:USTF0",1617685116042,61.0573,2119.3,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685116943,61.0573,2119.3,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685117445,61.0573,2119.3,2118.9,8.23982471]
["bitfinex-derivatives","ETHF0:USTF0",1617685117645,61.0573,2119.3,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685118847,2.90695,2119.1,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685119247,2.90695,2119.1,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685119447,2.90695,2119.1,2118.9,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1617685119649,2.90695,2119.1,2119.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1617685119850,2.90695,2119.1,2118.0,9.33575215]
["bitfinex-derivatives","ETHF0:USTF0",1617685119851,2.90695,2119.1,2118.9,11.92754276]
["bitfinex-derivatives","ETHF0:USTF0",1617685120249,2.90695,2119.1,2119.0,10.86868192]
["bitfinex-derivatives","ETHF0:USTF0",1617685120448,2.90695,2119.1,2119.0,4.94868192]
["bitfinex-derivatives","ETHF0:USTF0",1617685120848,2.90695,2119.1,2119.0,10.67868192]
["bitfinex-derivatives","ETHF0:USTF0",1617685121047,32.90695,2119.1,2119.0,10.67868192]
["bitfinex-derivatives","ETHF0:USTF0",1617685121648,32.90695,2119.1,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685122048,32.90695,2119.1,2118.9,4.94989758]
["bitfinex-derivatives","ETHF0:USTF0",1617685122349,32.90695,2119.1,2119.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685122848,32.90695,2119.1,2119.0,10.62889228]
["bitfinex-derivatives","ETHF0:USTF0",1617685123048,32.90695,2119.1,2119.0,9.92379228]
["bitfinex-derivatives","ETHF0:USTF0",1617685123248,32.90695,2119.1,2119.0,4.94889228]
["bitfinex-derivatives","ETHF0:USTF0",1617685123548,32.90695,2119.1,2119.0,10.66889228]
["bitfinex-derivatives","ETHF0:USTF0",1617685124550,2.90695,2119.1,2119.0,10.66889228]
["bitfinex-derivatives","ETHF0:USTF0",1617685127360,32.90695,2119.1,2119.0,10.66889228]
["bitfinex-derivatives","ETHF0:USTF0",1617685130060,32.90695,2119.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685130459,54.9371,2118.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685130960,58.5629,2118.8,2118.5,4.93749888]
["bitfinex-derivatives","ETHF0:USTF0",1617685131158,2.90695,2118.7,2118.5,4.93749888]
["bitfinex-derivatives","ETHF0:USTF0",1617685131360,2.90695,2118.7,2118.5,10.69749888]
["bitfinex-derivatives","ETHF0:USTF0",1617685131560,2.90695,2118.7,2118.5,4.93749888]
["bitfinex-derivatives","ETHF0:USTF0",1617685131963,2.90695,2118.7,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685132865,2.90695,2118.7,2118.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1617685133964,2.90695,2118.7,2118.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617685138371,2.90695,2118.7,2118.6,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1617685140676,75.4657,2118.6,2118.0,4.92783684]
["bitfinex-derivatives","ETHF0:USTF0",1617685140876,75.4657,2118.6,2118.1,4.927353]
["bitfinex-derivatives","ETHF0:USTF0",1617685141075,75.4657,2118.6,2118.1,10.677353]
["bitfinex-derivatives","ETHF0:USTF0",1617685141276,2.90695,2118.2,2118.1,10.677353]
["bitfinex-derivatives","ETHF0:USTF0",1617685141476,5.09945,2118.2,2118.1,4.927353]
["bitfinex-derivatives","ETHF0:USTF0",1617685141678,5.09945,2118.2,2118.1,10.587353]
["bitfinex-derivatives","ETHF0:USTF0",1617685142679,5.09945,2118.2,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685143080,5.09945,2118.2,2118.0,4.92867282]
["bitfinex-derivatives","ETHF0:USTF0",1617685143378,5.09945,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685144179,5.09945,2118.2,2118.1,10.72860853]
["bitfinex-derivatives","ETHF0:USTF0",1617685144580,5.09945,2118.2,2118.0,4.92864744]
["bitfinex-derivatives","ETHF0:USTF0",1617685144882,5.09945,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685145182,5.09945,2118.2,2118.0,4.92864744]
["bitfinex-derivatives","ETHF0:USTF0",1617685145482,5.09945,2118.2,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685149984,2.90695,2118.2,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685150384,2.90695,2118.2,2118.1,10.6119173]
["bitfinex-derivatives","ETHF0:USTF0",1617685150786,2.90695,2118.2,2118.1,4.9219173]
["bitfinex-derivatives","ETHF0:USTF0",1617685151186,2.90695,2118.2,2118.1,10.6919173]
["bitfinex-derivatives","ETHF0:USTF0",1617685151987,3.85245,2118.2,2118.1,10.6919173]
["bitfinex-derivatives","ETHF0:USTF0",1617685155493,3.85245,2118.2,2118.1,9.1574173]
["bitfinex-derivatives","ETHF0:USTF0",1617685156492,3.85245,2118.2,2118.1,8.6989173]
["bitfinex-derivatives","ETHF0:USTF0",1617685157294,3.85245,2118.2,2118.1,7.9869173]
["bitfinex-derivatives","ETHF0:USTF0",1617685158805,3.85245,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685159198,3.85245,2118.2,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685159595,3.85245,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685159899,3.85245,2118.2,2118.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685160100,3.85245,2118.2,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685161697,3.85245,2118.2,2118.1,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685162097,3.85245,2118.2,2118.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685162497,3.85245,2118.2,2118.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685167302,3.85245,2118.2,2118.1,9.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617685167503,3.85245,2118.2,2118.1,14.76168273]
["bitfinex-derivatives","ETHF0:USTF0",1617685169504,3.85245,2118.2,2118.1,14.97614528]
["bitfinex-derivatives","ETHF0:USTF0",1617685169705,3.85245,2118.2,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685174109,2.90695,2118.2,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685175108,3.85885,2118.2,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685177012,3.85885,2118.2,2118.1,16.06549487]
["bitfinex-derivatives","ETHF0:USTF0",1617685180516,3.85885,2118.2,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685183517,0.9519,2118.2,2118.1,7.15446255]
["bitfinex-derivatives","ETHF0:USTF0",1617685184118,0.9519,2118.2,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685185019,0.9311,2119.4,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685185219,58.1885,2119.1,2118.1,10.06141255]
["bitfinex-derivatives","ETHF0:USTF0",1617685185721,0.9311,2119.4,2118.5,4.91203791]
["bitfinex-derivatives","ETHF0:USTF0",1617685185920,63.2355,2119.4,2118.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685186120,63.2355,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685186520,63.2355,2119.4,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685188123,2.90695,2119.1,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685201346,2.90695,2119.1,2119.0,10.62833584]
["bitfinex-derivatives","ETHF0:USTF0",1617685201647,2.90695,2119.1,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685204957,2.90695,2119.1,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685205157,2.90695,2119.1,2119.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685205563,62.2081,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685205760,64.9795,2119.0,2118.7,6.01985038]
["bitfinex-derivatives","ETHF0:USTF0",1617685205961,64.9795,2119.0,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685206161,64.9795,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685206362,64.9795,2119.0,2118.7,6.01985038]
["bitfinex-derivatives","ETHF0:USTF0",1617685206561,64.9795,2119.0,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685206861,64.9795,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685207063,64.9795,2119.0,2118.7,6.01985038]
["bitfinex-derivatives","ETHF0:USTF0",1617685207262,64.9795,2119.0,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685207461,64.9795,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685207761,64.9795,2119.0,2118.8,10.85885552]
["bitfinex-derivatives","ETHF0:USTF0",1617685207962,64.9795,2119.0,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685208164,62.2081,2119.0,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685208365,62.2081,2119.0,2118.8,4.91885552]
["bitfinex-derivatives","ETHF0:USTF0",1617685208562,62.2081,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685209070,62.2081,2119.0,2118.9,10.67959814]
["bitfinex-derivatives","ETHF0:USTF0",1617685209464,62.2081,2119.0,2118.9,4.91959814]
["bitfinex-derivatives","ETHF0:USTF0",1617685209868,62.2081,2119.0,2118.9,10.78959814]
["bitfinex-derivatives","ETHF0:USTF0",1617685212372,62.2081,2119.0,2118.9,13.69654814]
["bitfinex-derivatives","ETHF0:USTF0",1617685213074,62.2081,2119.0,2118.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617685213274,62.2081,2119.0,2118.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685224193,62.2081,2119.0,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685224693,62.2081,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685224894,62.2081,2119.0,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685225096,2.90695,2119.1,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685225598,4.97065,2119.1,2118.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685225798,4.97065,2119.1,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685226000,4.97065,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685226501,4.97065,2119.1,2119.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685226699,57.7811,2119.0,2118.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685227001,4.97065,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685227198,4.97065,2119.1,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685227598,4.97065,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685227799,4.97065,2119.1,2118.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685228000,4.97065,2119.1,2118.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685230703,4.97065,2119.1,2118.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685230903,4.97065,2119.1,2118.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685231100,4.97065,2119.1,2118.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685231304,4.97065,2119.1,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685231602,4.97065,2119.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685232004,67.5881,2119.0,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685232407,67.5881,2119.0,2118.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685232606,67.5881,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685232907,67.5881,2119.0,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685233107,67.5881,2119.0,2118.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1617685233407,67.5881,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685233607,67.5881,2119.0,2118.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685233807,67.5881,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685236609,67.5881,2119.0,2118.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685236908,67.5881,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685237310,67.5881,2119.0,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685237511,67.5881,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685237912,67.5881,2119.0,2118.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685238114,67.5881,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685238522,67.5881,2119.0,2118.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685238712,67.5881,2119.0,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685239113,67.5881,2119.0,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685239315,67.5881,2119.0,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685239614,67.5881,2119.0,2118.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685240013,67.5881,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685240214,67.5881,2119.0,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685240615,67.5881,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685240815,67.5881,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685241020,67.5881,2119.0,2118.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685241217,67.5881,2119.0,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685241517,67.5881,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685241716,67.5881,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685242119,67.5881,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685242417,67.5881,2119.0,2118.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617685242617,67.5881,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685242818,67.5881,2119.0,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685243219,67.5881,2119.0,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685243419,67.5881,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685243820,67.5881,2119.0,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685244020,67.5881,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685244319,67.5881,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685244522,70.49505,2119.0,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685244722,70.49505,2119.0,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685244922,70.49505,2119.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685245123,70.49505,2119.0,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685245323,70.49505,2119.0,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685245625,70.49505,2119.0,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685246026,70.49505,2119.0,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685246227,72.70755,2119.0,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685246429,72.70755,2119.0,2118.9,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617685246628,72.70755,2119.0,2118.5,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617685246927,72.70755,2119.0,2118.9,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617685247332,72.70755,2119.0,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685247630,72.70755,2119.0,2118.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685247833,72.70755,2119.0,2118.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685248232,72.70755,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685248432,5.11945,2119.0,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685248732,5.11945,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685249145,73.7135,2118.9,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685249333,74.663,2118.9,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685249533,74.663,2118.9,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685249733,74.663,2118.9,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685250034,74.663,2118.9,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685250435,74.663,2118.9,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685250642,74.663,2118.9,2118.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685251041,74.663,2118.9,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685251236,74.663,2118.9,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685251237,74.663,2118.9,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685251557,74.663,2118.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685251935,74.663,2118.9,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685252136,74.663,2118.9,2118.8,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1617685252337,74.663,2118.9,2118.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617685252539,77.56995,2118.9,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685252738,77.56995,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685253038,77.56995,2118.9,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685253338,77.56995,2118.9,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685253638,77.56995,2118.9,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685254537,2.90695,2118.6,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685256640,2.90695,2118.6,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685256841,2.90695,2118.6,2118.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685257041,2.90695,2118.6,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685257243,2.90695,2118.6,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685257644,2.90695,2118.6,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685260245,2.90695,2118.6,2118.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617685262247,2.90695,2118.6,2118.4,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617685280272,2.90695,2118.6,2118.4,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617685281377,2.90695,2118.6,2118.4,11.32048211]
["bitfinex-derivatives","ETHF0:USTF0",1617685282275,2.90695,2118.6,2118.5,4.94731687]
["bitfinex-derivatives","ETHF0:USTF0",1617685282475,2.90695,2118.6,2118.4,9.37228052]
["bitfinex-derivatives","ETHF0:USTF0",1617685282676,2.90695,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685283076,2.90695,2118.6,2118.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617685283276,2.90695,2118.6,2118.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617685286978,77.26795,2118.6,2118.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617685287179,2.90695,2118.6,2118.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617685287378,2.90695,2118.6,2118.5,12.00388436]
["bitfinex-derivatives","ETHF0:USTF0",1617685288880,2.90695,2118.6,2118.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617685289082,2.90695,2118.6,2118.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617685289281,2.90695,2118.6,2118.5,12.52509168]
["bitfinex-derivatives","ETHF0:USTF0",1617685290383,68.14685,2118.6,2118.5,12.52509168]
["bitfinex-derivatives","ETHF0:USTF0",1617685290786,68.14685,2118.6,2118.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617685290984,68.14685,2118.6,2118.5,12.52587065]
["bitfinex-derivatives","ETHF0:USTF0",1617685292386,68.14685,2118.6,2118.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617685293495,2.90695,2118.6,2118.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617685294790,2.90695,2118.6,2118.5,13.6297484]
["bitfinex-derivatives","ETHF0:USTF0",1617685295190,2.90695,2118.6,2118.5,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617685296895,2.90695,2118.6,2118.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685305608,2.90695,2118.6,2118.5,10.73060703]
["bitfinex-derivatives","ETHF0:USTF0",1617685306304,2.90695,2118.6,2118.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685307105,2.90695,2118.6,2118.5,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617685308307,2.90695,2118.6,2118.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685313420,2.90695,2118.6,2118.5,7.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617685320731,0.9379,2119.5,2118.5,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617685320930,68.8116,2119.6,2118.5,7.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617685321331,68.8116,2119.6,2119.0,7.87369944]
["bitfinex-derivatives","ETHF0:USTF0",1617685321532,13.2643,2120.0,2119.0,10.10529944]
["bitfinex-derivatives","ETHF0:USTF0",1617685321730,66.0165,2120.1,2119.1,10.82566187]
["bitfinex-derivatives","ETHF0:USTF0",1617685322257,0.9365,2120.1,2119.3,4.9642681]
["bitfinex-derivatives","ETHF0:USTF0",1617685322448,0.9365,2120.1,2119.3,6.0642681]
["bitfinex-derivatives","ETHF0:USTF0",1617685322632,58.3241,2121.3,2119.4,10.61314188]
["bitfinex-derivatives","ETHF0:USTF0",1617685322834,58.3241,2121.3,2119.4,11.71314188]
["bitfinex-derivatives","ETHF0:USTF0",1617685323032,14.9527,2121.3,2119.6,7.33965352]
["bitfinex-derivatives","ETHF0:USTF0",1617685323236,14.9527,2121.3,2119.7,4.95928265]
["bitfinex-derivatives","ETHF0:USTF0",1617685323432,12.9527,2121.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685323733,58.9447,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685323932,58.9447,2120.7,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685324136,58.9447,2120.7,2120.1,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617685325133,58.9447,2120.7,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685325334,2.90695,2120.2,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685325934,2.90695,2120.2,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685326334,2.90695,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685326542,2.90695,2120.2,2120.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685326936,2.90695,2120.2,2120.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685327136,2.90695,2120.2,2119.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685327336,2.90695,2120.2,2119.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685327539,2.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685327736,2.90695,2120.2,2119.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685327937,2.90695,2120.2,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685328136,2.90695,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685328339,2.90695,2120.2,2119.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685328539,2.90695,2120.2,2119.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685328740,2.90695,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685328940,2.90695,2120.2,2119.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617685329140,2.90695,2120.2,2119.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685329340,2.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685329640,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685329840,2.90695,2120.2,2120.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617685331041,2.90695,2120.2,2120.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685331442,2.90695,2120.2,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685331843,2.90695,2120.2,2120.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685332043,2.90695,2120.2,2119.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617685332443,2.90695,2120.2,2120.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617685332643,2.90695,2120.2,2119.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685333145,2.90695,2120.2,2120.1,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617685333346,2.90695,2120.2,2120.1,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617685333547,2.90695,2120.2,2120.1,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617685335946,2.90695,2120.2,2120.1,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617685341653,2.90695,2120.2,2120.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685364687,62.95475,2120.2,2120.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685365388,62.95475,2120.2,2119.0,4.91452114]
["bitfinex-derivatives","ETHF0:USTF0",1617685365592,62.95475,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685365788,5.75355,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685365993,5.75355,2120.2,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685366200,5.75355,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685366588,5.75355,2120.2,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685366795,5.75355,2120.2,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685367188,5.75355,2120.2,2120.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617685367489,2.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685367889,2.90695,2120.2,2120.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685368194,2.90695,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685370992,2.90695,2120.2,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685371192,2.90695,2120.2,2120.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685371592,2.90695,2120.2,2120.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617685371792,2.90695,2120.2,2120.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617685372093,2.90695,2120.2,2120.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685372493,2.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685375303,2.90695,2120.2,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685375611,2.90695,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685375902,2.90695,2120.2,2119.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685376103,2.90695,2120.2,2120.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685376502,2.90695,2120.2,2120.0,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617685376703,2.90695,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685382122,2.90695,2120.2,2120.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685383211,2.90695,2120.2,2120.1,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617685386314,2.90695,2120.2,2120.1,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685393034,2.90695,2120.2,2120.1,7.04665974]
["bitfinex-derivatives","ETHF0:USTF0",1617685401650,2.90695,2120.2,2120.1,7.98615974]
["bitfinex-derivatives","ETHF0:USTF0",1617685401848,2.90695,2120.2,2120.1,7.04665974]
["bitfinex-derivatives","ETHF0:USTF0",1617685420473,2.90695,2120.2,2120.1,9.82515974]
["bitfinex-derivatives","ETHF0:USTF0",1617685421778,2.90695,2120.2,2120.1,16.94809982]
["bitfinex-derivatives","ETHF0:USTF0",1617685422677,2.90695,2120.2,2120.1,9.82515974]
["bitfinex-derivatives","ETHF0:USTF0",1617685426484,2.90695,2120.2,2120.1,7.04665974]
["bitfinex-derivatives","ETHF0:USTF0",1617685429785,2.90695,2120.2,2120.1,9.60875974]
["bitfinex-derivatives","ETHF0:USTF0",1617685430086,2.90695,2120.2,2120.1,16.73447141]
["bitfinex-derivatives","ETHF0:USTF0",1617685430429,2.90695,2120.2,2120.1,9.60875974]
["bitfinex-derivatives","ETHF0:USTF0",1617685433393,2.90695,2120.2,2120.1,16.72855858]
["bitfinex-derivatives","ETHF0:USTF0",1617685434788,2.90695,2120.2,2120.1,9.60875974]
["bitfinex-derivatives","ETHF0:USTF0",1617685435087,2.90695,2120.2,2120.1,16.72718462]
["bitfinex-derivatives","ETHF0:USTF0",1617685436991,76.1582,2121.2,2120.1,16.72718462]
["bitfinex-derivatives","ETHF0:USTF0",1617685437290,76.1582,2121.2,2120.2,0.21733554]
["bitfinex-derivatives","ETHF0:USTF0",1617685437491,76.1582,2121.2,2120.8,4.92637975]
["bitfinex-derivatives","ETHF0:USTF0",1617685437891,76.1582,2121.2,2120.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685439394,13.948,2121.4,2120.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685439696,2.90695,2121.0,2120.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685441695,2.90695,2121.0,2120.9,13.55610836]
["bitfinex-derivatives","ETHF0:USTF0",1617685442096,2.90695,2121.0,2120.9,4.92915836]
["bitfinex-derivatives","ETHF0:USTF0",1617685442398,2.90695,2121.0,2120.9,10.60915836]
["bitfinex-derivatives","ETHF0:USTF0",1617685442601,2.90695,2121.0,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685443003,2.90695,2121.0,2120.8,4.92944253]
["bitfinex-derivatives","ETHF0:USTF0",1617685443400,2.90695,2121.0,2120.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685447907,2.90695,2121.0,2120.9,10.63288145]
["bitfinex-derivatives","ETHF0:USTF0",1617685448406,2.90695,2121.0,2120.9,4.93288145]
["bitfinex-derivatives","ETHF0:USTF0",1617685448607,2.90695,2121.0,2120.9,10.59288145]
["bitfinex-derivatives","ETHF0:USTF0",1617685449609,81.37375,2121.0,2120.9,10.59288145]
["bitfinex-derivatives","ETHF0:USTF0",1617685451510,81.37375,2121.0,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685452010,81.37375,2121.0,2120.8,10.7196308]
["bitfinex-derivatives","ETHF0:USTF0",1617685452210,81.37375,2121.0,2120.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685452410,2.90695,2121.0,2120.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685452612,2.90695,2121.0,2120.9,10.61835766]
["bitfinex-derivatives","ETHF0:USTF0",1617685453116,2.90695,2121.0,2120.8,11.74828227]
["bitfinex-derivatives","ETHF0:USTF0",1617685453313,2.90695,2121.0,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685453514,2.90695,2121.0,2120.9,6.01631499]
["bitfinex-derivatives","ETHF0:USTF0",1617685453714,2.90695,2121.0,2120.9,9.1411367]
["bitfinex-derivatives","ETHF0:USTF0",1617685453914,2.90695,2121.0,2120.9,15.9611367]
["bitfinex-derivatives","ETHF0:USTF0",1617685454114,2.90695,2121.0,2120.9,9.94482171]
["bitfinex-derivatives","ETHF0:USTF0",1617685455427,13.0,2121.4,2120.9,9.94482171]
["bitfinex-derivatives","ETHF0:USTF0",1617685455823,13.0,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685456018,13.0,2121.4,2121.3,5.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617685456231,13.0,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685457822,15.90695,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685470735,15.90695,2121.4,2121.3,16.4070072]
["bitfinex-derivatives","ETHF0:USTF0",1617685473641,15.90695,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685476647,84.38685,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685479451,85.33955,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685479645,84.38685,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685484356,15.90695,2121.4,2121.3,16.40429648]
["bitfinex-derivatives","ETHF0:USTF0",1617685485055,15.90695,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685485455,79.73445,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685485952,15.90695,2121.4,2121.3,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1617685486154,15.90695,2121.4,2121.3,16.39947287]
["bitfinex-derivatives","ETHF0:USTF0",1617685486553,15.90695,2121.4,2121.3,16.61631381]
["bitfinex-derivatives","ETHF0:USTF0",1617685486956,15.90695,2121.4,2121.3,16.39947287]
["bitfinex-derivatives","ETHF0:USTF0",1617685487555,15.90695,2121.4,2121.3,16.61638157]
["bitfinex-derivatives","ETHF0:USTF0",1617685487858,15.90695,2121.4,2121.3,16.39947287]
["bitfinex-derivatives","ETHF0:USTF0",1617685489067,15.90695,2121.4,2121.3,16.61636222]
["bitfinex-derivatives","ETHF0:USTF0",1617685489466,15.90695,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685490163,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685490863,13.0,2121.4,2121.3,16.61671597]
["bitfinex-derivatives","ETHF0:USTF0",1617685496773,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685499079,13.0,2121.4,2121.3,16.61926185]
["bitfinex-derivatives","ETHF0:USTF0",1617685502078,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685509195,13.0,2121.4,2121.3,17.70876641]
["bitfinex-derivatives","ETHF0:USTF0",1617685511697,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685512701,13.0,2121.4,2121.3,17.71313304]
["bitfinex-derivatives","ETHF0:USTF0",1617685515303,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685534222,13.0,2121.4,2121.3,18.8047013]
["bitfinex-derivatives","ETHF0:USTF0",1617685534423,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685535223,13.0,2121.4,2121.3,12.64903935]
["bitfinex-derivatives","ETHF0:USTF0",1617685535523,13.0,2121.4,2121.3,19.7411311]
["bitfinex-derivatives","ETHF0:USTF0",1617685535824,13.0,2121.4,2121.3,18.8042311]
["bitfinex-derivatives","ETHF0:USTF0",1617685540657,13.0,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685540869,12.8234,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685541447,12.5871,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685544842,12.4252,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685546345,12.4252,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685547451,12.3717,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685548359,5.1056,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685548952,1.1371,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685550772,0.8922,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685551157,0.8008,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685553356,0.6794,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685558263,1.6158,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685558762,0.6794,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685559662,0.6794,2121.4,2121.3,11.71213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685560063,0.6794,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685561364,0.2088,2121.4,2121.3,11.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685562166,0.2088,2121.4,2121.3,41.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685562366,12.2679,2121.5,2121.3,41.73213935]
["bitfinex-derivatives","ETHF0:USTF0",1617685562568,12.2679,2121.5,2121.4,0.21502731]
["bitfinex-derivatives","ETHF0:USTF0",1617685562768,12.2679,2121.5,2121.4,1.31502731]
["bitfinex-derivatives","ETHF0:USTF0",1617685562967,12.2479,2121.5,2121.4,7.14502731]
["bitfinex-derivatives","ETHF0:USTF0",1617685563469,11.3094,2121.5,2121.4,7.14502731]
["bitfinex-derivatives","ETHF0:USTF0",1617685564469,11.3094,2121.5,2121.4,37.14502731]
["bitfinex-derivatives","ETHF0:USTF0",1617685564970,11.3094,2121.5,2121.4,46.38468526]
["bitfinex-derivatives","ETHF0:USTF0",1617685565369,10.6659,2121.5,2121.4,46.38468526]
["bitfinex-derivatives","ETHF0:USTF0",1617685565670,1.0,2123.0,2121.4,46.38468526]
["bitfinex-derivatives","ETHF0:USTF0",1617685566073,1.0,2123.0,2122.6,9.63331988]
["bitfinex-derivatives","ETHF0:USTF0",1617685566270,1.0,2123.0,2122.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685566471,1.0,2123.0,2122.7,13.99630275]
["bitfinex-derivatives","ETHF0:USTF0",1617685566671,1.0,2123.0,2122.7,14.2107315]
["bitfinex-derivatives","ETHF0:USTF0",1617685566872,1.0,2123.0,2122.8,0.21439028]
["bitfinex-derivatives","ETHF0:USTF0",1617685567172,0.98,2123.0,2122.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617685567372,0.98,2123.0,2122.9,10.13133631]
["bitfinex-derivatives","ETHF0:USTF0",1617685567872,0.98,2123.0,2122.9,17.18417319]
["bitfinex-derivatives","ETHF0:USTF0",1617685568273,0.98,2123.0,2122.9,10.13133631]
["bitfinex-derivatives","ETHF0:USTF0",1617685569273,77.6059,2124.2,2122.9,10.13133631]
["bitfinex-derivatives","ETHF0:USTF0",1617685569474,2.90695,2124.3,2123.7,4.88194149]
["bitfinex-derivatives","ETHF0:USTF0",1617685569674,2.90695,2124.3,2123.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617685569874,2.90695,2124.3,2123.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685571176,2.90695,2124.3,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685571402,2.90695,2124.3,2124.2,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685571587,2.90695,2124.3,2124.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617685579088,0.9456,2124.9,2124.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617685579288,2.90695,2124.8,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685579691,2.90695,2124.8,2124.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617685594205,4.90695,2124.8,2124.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685594408,4.90695,2124.8,2124.5,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617685594607,65.7385,2124.5,2123.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685595006,67.7385,2124.5,2122.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617685595206,67.7385,2124.5,2122.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685595406,67.7385,2124.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685595711,67.7385,2124.5,2124.1,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685596005,67.7385,2124.5,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685596006,2.0,2124.5,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685596206,0.9314,2124.9,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685596405,0.9314,2124.9,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685597609,0.9314,2124.9,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685598107,0.9314,2124.9,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685598708,63.0013,2125.1,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685599520,2.90695,2124.9,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685607016,2.90695,2124.9,2123.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685607218,2.90695,2124.9,2123.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617685607418,2.90695,2124.9,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685607617,2.90695,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685608118,2.90695,2124.9,2124.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685608320,2.90695,2124.9,2124.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617685608519,2.90695,2124.9,2124.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685608920,2.90695,2124.9,2124.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685609120,2.90695,2124.9,2124.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685609521,2.90695,2124.9,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685615830,2.90695,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685616232,2.90695,2124.9,2124.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617685617331,2.90695,2124.9,2124.8,11.10885]
["bitfinex-derivatives","ETHF0:USTF0",1617685620636,2.90695,2124.9,2124.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617685621540,4.90695,2124.9,2124.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617685621847,4.90695,2124.9,2124.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685622239,4.90695,2124.9,2124.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685622648,4.90695,2124.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685622867,4.90695,2124.9,2123.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617685622868,2.0,2124.7,2123.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685623042,2.0,2124.7,2124.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685623268,2.0,2124.7,2124.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617685623439,2.0,2124.7,2124.1,0.33524348]
["bitfinex-derivatives","ETHF0:USTF0",1617685623745,2.0,2124.7,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685623939,2.0,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685624139,2.0,2124.7,2124.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685625743,2.0,2124.7,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685626243,2.0,2124.7,2124.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617685628345,66.0655,2124.7,2124.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617685629545,66.0655,2124.7,2124.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685630048,66.0655,2124.7,2124.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617685630247,66.0655,2124.7,2124.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617685630648,66.0655,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685630847,66.0655,2124.7,2124.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685631147,66.0655,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685631552,66.0655,2124.7,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685631748,66.0655,2124.7,2124.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685631947,66.0655,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685632247,66.0655,2124.7,2124.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617685632447,66.0655,2124.7,2124.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685632647,66.0655,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685632947,66.0655,2124.7,2124.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685633249,66.0655,2124.7,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685633448,2.0,2124.7,2124.3,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617685633647,2.0,2124.7,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685633850,2.90695,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685634051,4.90695,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685634451,4.90695,2124.5,2124.4,5.88527506]
["bitfinex-derivatives","ETHF0:USTF0",1617685635352,4.90695,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685638553,81.80375,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685639757,82.75735,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685640761,5.86055,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685641560,35.86055,2124.5,2124.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685642362,35.86055,2124.5,2124.4,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617685642565,35.86055,2124.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685642862,35.86055,2124.5,2124.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617685643062,54.5048,2124.4,2123.5,6.02651281]
["bitfinex-derivatives","ETHF0:USTF0",1617685643264,2.0,2124.2,2123.5,0.21651281]
["bitfinex-derivatives","ETHF0:USTF0",1617685643465,32.0,2124.2,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685643664,32.0,2124.2,2123.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685643964,32.0,2124.2,2123.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685644164,2.90695,2123.6,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685644364,2.0,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685644765,2.0,2123.5,2123.4,8.93358435]
["bitfinex-derivatives","ETHF0:USTF0",1617685645066,2.0,2123.5,2123.4,6.02663435]
["bitfinex-derivatives","ETHF0:USTF0",1617685645465,2.0,2123.5,2123.4,10.92184082]
["bitfinex-derivatives","ETHF0:USTF0",1617685645664,2.0,2123.5,2123.4,10.70520647]
["bitfinex-derivatives","ETHF0:USTF0",1617685646466,2.0,2123.5,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685646969,2.0,2123.5,2123.3,4.89643536]
["bitfinex-derivatives","ETHF0:USTF0",1617685647166,2.0,2123.5,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685648269,2.0,2123.5,2123.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617685648669,2.0,2123.5,2123.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685648868,2.0,2123.5,2123.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685651572,2.0,2123.5,2123.3,10.77810142]
["bitfinex-derivatives","ETHF0:USTF0",1617685652073,2.0,2123.5,2123.3,4.89810142]
["bitfinex-derivatives","ETHF0:USTF0",1617685652273,2.0,2123.5,2123.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685653074,2.0,2123.5,2123.4,10.81633008]
["bitfinex-derivatives","ETHF0:USTF0",1617685653575,2.0,2123.5,2123.4,4.89633008]
["bitfinex-derivatives","ETHF0:USTF0",1617685653774,2.0,2123.5,2123.4,10.55633008]
["bitfinex-derivatives","ETHF0:USTF0",1617685653975,2.0,2123.5,2123.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685654274,2.0,2123.5,2123.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685654275,2.0,2123.5,2123.3,11.76306973]
["bitfinex-derivatives","ETHF0:USTF0",1617685654676,2.0,2123.5,2123.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685654876,2.0,2123.5,2123.2,5.98364263]
["bitfinex-derivatives","ETHF0:USTF0",1617685655076,2.0,2123.5,2123.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685655077,2.0,2123.5,2123.3,10.55744935]
["bitfinex-derivatives","ETHF0:USTF0",1617685655477,2.0,2123.5,2123.3,4.89744935]
["bitfinex-derivatives","ETHF0:USTF0",1617685655877,2.0,2123.5,2123.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685656279,2.0,2123.5,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617685656577,2.0,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685656979,2.0,2123.5,2123.3,10.77711036]
["bitfinex-derivatives","ETHF0:USTF0",1617685657179,2.0,2123.5,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685658281,2.0,2123.5,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685658584,2.0,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685658885,15.0,2123.4,2123.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685659085,14.0,2123.4,2123.2,4.89214719]
["bitfinex-derivatives","ETHF0:USTF0",1617685659286,65.1717,2123.3,2123.2,4.89214719]
["bitfinex-derivatives","ETHF0:USTF0",1617685659785,65.1717,2123.3,2123.2,10.66214719]
["bitfinex-derivatives","ETHF0:USTF0",1617685660387,68.07865,2123.3,2123.2,10.66214719]
["bitfinex-derivatives","ETHF0:USTF0",1617685661690,70.22215,2123.3,2123.2,10.66214719]
["bitfinex-derivatives","ETHF0:USTF0",1617685661889,70.22215,2123.3,2123.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685662289,70.22215,2123.3,2123.1,10.59471599]
["bitfinex-derivatives","ETHF0:USTF0",1617685662690,70.22215,2123.3,2123.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685668401,68.07865,2123.3,2123.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685668999,68.07865,2123.3,2123.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685669500,68.07865,2123.3,2123.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685669701,68.07865,2123.3,2123.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685670099,68.07865,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685670299,68.07865,2123.3,2123.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685670499,69.01225,2123.3,2123.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685670699,68.07865,2123.3,2123.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685670999,2.90695,2123.3,2123.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685671199,2.90695,2123.3,2123.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685671704,2.90695,2123.3,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685671914,2.90695,2123.3,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685672201,2.90695,2123.3,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685683715,30.0,2123.2,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685684518,30.0,2123.2,2123.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685684718,32.0,2123.2,2123.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685684924,32.0,2123.2,2123.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685685118,32.0,2123.2,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685687930,101.3664,2123.2,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685689427,101.3664,2123.2,2122.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685689626,101.3664,2123.2,2123.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685689923,101.3664,2123.2,2122.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685691025,2.90695,2122.8,2122.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685694429,71.69015,2122.8,2122.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685694628,71.69015,2122.8,2122.7,6.1166633]
["bitfinex-derivatives","ETHF0:USTF0",1617685694828,2.90695,2122.8,2122.7,6.1166633]
["bitfinex-derivatives","ETHF0:USTF0",1617685695237,2.90695,2122.8,2122.7,5.2694633]
["bitfinex-derivatives","ETHF0:USTF0",1617685695238,32.90695,2122.8,2122.7,5.2694633]
["bitfinex-derivatives","ETHF0:USTF0",1617685695441,32.90695,2122.8,2122.7,4.3516633]
["bitfinex-derivatives","ETHF0:USTF0",1617685695735,34.90695,2122.8,2122.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1617685703542,34.90695,2122.8,2122.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617685705544,34.90695,2122.8,2122.7,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617685707345,34.90695,2122.8,2122.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617685709550,34.90695,2122.8,2122.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617685712456,34.90695,2122.8,2122.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617685713556,34.90695,2122.8,2122.7,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617685714457,34.90695,2122.8,2122.7,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617685718469,34.90695,2122.8,2121.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685718661,64.0303,2122.1,2121.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685718962,30.0,2122.0,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685719463,2.90695,2121.6,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685719669,4.83755,2121.6,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685719970,4.83755,2121.6,2121.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685720162,4.83755,2121.6,2121.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685720461,4.83755,2121.6,2121.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685720663,4.83755,2121.6,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685720861,2.90695,2121.6,2121.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685721169,2.90695,2121.6,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685721462,2.90695,2121.6,2121.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685721962,2.90695,2121.6,2121.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685722263,2.90695,2121.6,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685726771,32.90695,2121.6,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685727474,35.00185,2121.6,2121.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685727774,35.00185,2121.6,2121.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685727974,35.00185,2121.6,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685728176,35.00185,2121.6,2121.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617685728374,35.00185,2121.6,2121.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685728574,35.00185,2121.6,2121.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685728876,53.051,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685729075,30.0,2121.4,2121.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685729475,2.90695,2121.0,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685729676,2.90695,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685729876,2.90695,2121.0,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685731079,2.90695,2121.0,2120.9,5.95734454]
["bitfinex-derivatives","ETHF0:USTF0",1617685731379,2.90695,2121.0,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685735987,4.83165,2121.0,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685739592,4.83165,2121.0,2120.9,5.95812724]
["bitfinex-derivatives","ETHF0:USTF0",1617685741694,2.90695,2121.0,2120.9,5.95812724]
["bitfinex-derivatives","ETHF0:USTF0",1617685742595,0.9514,2122.0,2120.9,7.05812724]
["bitfinex-derivatives","ETHF0:USTF0",1617685742795,72.4051,2121.9,2120.9,7.05812724]
["bitfinex-derivatives","ETHF0:USTF0",1617685742996,72.4051,2121.9,2121.0,0.21744345]
["bitfinex-derivatives","ETHF0:USTF0",1617685743195,72.4051,2121.9,2121.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685743495,72.4051,2121.9,2121.1,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685743698,72.4051,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685743898,0.9337,2122.3,2121.8,5.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617685744095,0.9337,2122.3,2121.8,11.64449635]
["bitfinex-derivatives","ETHF0:USTF0",1617685744394,0.9337,2122.3,2121.8,11.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617685744995,96.0306,2122.6,2121.8,11.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617685745196,96.0306,2122.6,2121.9,0.2168969]
["bitfinex-derivatives","ETHF0:USTF0",1617685745695,96.0306,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685746096,96.9707,2122.6,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685746897,96.9707,2122.6,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685747197,96.9707,2122.6,2122.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685747397,96.9707,2122.6,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685747596,96.9707,2122.6,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685747797,99.87765,2122.6,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685748097,99.87765,2122.6,2122.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685748297,99.87765,2122.6,2122.5,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617685748497,99.87765,2122.6,2122.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617685748899,99.87765,2122.6,2122.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617685752201,68.93755,2122.6,2122.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617685753703,41.0,2123.2,2122.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617685753903,116.0772,2123.2,2122.5,10.36355]
["bitfinex-derivatives","ETHF0:USTF0",1617685754105,116.0772,2123.2,2122.5,11.46355]
["bitfinex-derivatives","ETHF0:USTF0",1617685755806,118.98415,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685756007,43.90695,2123.2,2123.1,4.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617685756206,43.90695,2123.2,2123.1,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617685759613,13.90695,2123.2,2123.1,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617685774636,14.85355,2123.2,2123.1,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617685774836,13.90695,2123.2,2123.1,10.83575]
["bitfinex-derivatives","ETHF0:USTF0",1617685777543,13.90695,2123.2,2123.1,11.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617685782650,11.0,2123.2,2123.1,11.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617685800577,11.0,2123.2,2123.1,9.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617685802580,11.0,2123.2,2123.1,10.11264757]
["bitfinex-derivatives","ETHF0:USTF0",1617685808693,11.0,2123.2,2123.1,12.52994757]
["bitfinex-derivatives","ETHF0:USTF0",1617685810597,11.0,2123.2,2123.1,10.11264757]
["bitfinex-derivatives","ETHF0:USTF0",1617685815900,11.0,2123.2,2123.1,6.10569757]
["bitfinex-derivatives","ETHF0:USTF0",1617685816300,11.0,2123.2,2123.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685816706,55.6969,2123.1,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685816904,57.8569,2123.1,2122.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685817204,57.8569,2123.1,2122.6,0.21613726]
["bitfinex-derivatives","ETHF0:USTF0",1617685817504,58.7904,2123.1,2122.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685817704,57.8569,2123.1,2122.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685817904,57.8569,2123.1,2122.8,0.21606989]
["bitfinex-derivatives","ETHF0:USTF0",1617685818305,57.8569,2123.1,2122.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685818605,2.90695,2123.0,2122.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685819105,2.90695,2123.0,2122.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685819306,2.90695,2123.0,2122.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685819505,2.90695,2123.0,2122.9,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617685819705,2.90695,2123.0,2122.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685819905,2.90695,2123.0,2122.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685820305,2.90695,2123.0,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685820504,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685820704,58.7906,2123.1,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685820911,58.7906,2123.1,2121.9,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617685821112,58.7906,2123.1,2123.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685821410,58.7906,2123.1,2122.0,0.21645591]
["bitfinex-derivatives","ETHF0:USTF0",1617685821710,58.7906,2123.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685822111,3.0937,2123.1,2122.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617685822410,3.0937,2123.1,2123.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685822610,3.84065,2123.1,2122.3,3.12335049]
["bitfinex-derivatives","ETHF0:USTF0",1617685822810,3.84065,2123.1,2122.4,0.21640269]
["bitfinex-derivatives","ETHF0:USTF0",1617685823313,3.84065,2123.1,2122.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685824312,3.84065,2123.1,2122.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685824713,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685825114,2.90695,2122.5,2122.4,5.99635954]
["bitfinex-derivatives","ETHF0:USTF0",1617685827117,2.90695,2122.5,2122.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685827516,2.90695,2122.5,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685827917,2.90695,2122.5,2122.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685828219,2.90695,2122.5,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685828516,2.90695,2122.5,2122.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685828717,2.90695,2122.5,2122.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617685828917,2.90695,2122.5,2122.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685829122,2.90695,2122.5,2122.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685829319,2.90695,2122.5,2122.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685831423,2.90695,2122.5,2122.2,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685831823,2.90695,2122.5,2122.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685832223,2.90695,2122.5,2122.3,6.08565169]
["bitfinex-derivatives","ETHF0:USTF0",1617685832624,2.90695,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685833024,2.90695,2122.5,2122.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617685833425,2.90695,2122.5,2122.4,8.82270927]
["bitfinex-derivatives","ETHF0:USTF0",1617685833827,2.90695,2122.5,2122.4,14.75225773]
["bitfinex-derivatives","ETHF0:USTF0",1617685835929,2.90695,2122.5,2122.4,8.82270927]
["bitfinex-derivatives","ETHF0:USTF0",1617685836329,2.90695,2122.5,2122.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685843139,2.90695,2122.5,2122.4,10.55268845]
["bitfinex-derivatives","ETHF0:USTF0",1617685843537,2.90695,2122.5,2122.4,4.85268845]
["bitfinex-derivatives","ETHF0:USTF0",1617685843938,2.90695,2122.5,2122.4,10.76268845]
["bitfinex-derivatives","ETHF0:USTF0",1617685844338,2.90695,2122.5,2122.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685844738,2.90695,2122.5,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685844940,2.90695,2122.5,2122.3,11.6598621]
["bitfinex-derivatives","ETHF0:USTF0",1617685845239,2.90695,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685845440,2.90695,2122.5,2122.4,4.85184441]
["bitfinex-derivatives","ETHF0:USTF0",1617685845641,2.90695,2122.5,2122.4,10.53184441]
["bitfinex-derivatives","ETHF0:USTF0",1617685846040,2.90695,2122.5,2122.4,4.85184441]
["bitfinex-derivatives","ETHF0:USTF0",1617685846242,2.90695,2122.5,2122.4,10.68184441]
["bitfinex-derivatives","ETHF0:USTF0",1617685849044,2.90695,2122.5,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685849445,2.90695,2122.5,2122.3,10.66043527]
["bitfinex-derivatives","ETHF0:USTF0",1617685849845,2.90695,2122.5,2122.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685854950,2.86195,2122.5,2122.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685857554,2.86195,2122.5,2122.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685857754,2.86195,2122.5,2122.3,10.67755882]
["bitfinex-derivatives","ETHF0:USTF0",1617685857953,2.86195,2122.5,2122.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685858154,2.86195,2122.5,2122.3,4.84755882]
["bitfinex-derivatives","ETHF0:USTF0",1617685858656,2.86195,2122.5,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685863260,66.06945,2122.5,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617685864467,66.06945,2122.5,2122.4,10.57071465]
["bitfinex-derivatives","ETHF0:USTF0",1617685864861,66.06945,2122.5,2122.4,4.86071465]
["bitfinex-derivatives","ETHF0:USTF0",1617685865162,66.06945,2122.5,2122.4,10.70071465]
["bitfinex-derivatives","ETHF0:USTF0",1617685865363,66.06945,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685865764,66.06945,2122.5,2122.3,10.69147771]
["bitfinex-derivatives","ETHF0:USTF0",1617685866064,68.59265,2122.5,2122.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685866867,68.59265,2122.5,2122.4,5.93620124]
["bitfinex-derivatives","ETHF0:USTF0",1617685867095,5.38515,2122.5,2122.4,5.93620124]
["bitfinex-derivatives","ETHF0:USTF0",1617685867280,5.38515,2122.5,2122.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685868669,5.38515,2122.5,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685868870,73.1437,2122.4,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617685869383,73.1437,2122.4,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685869571,103.1437,2122.4,2122.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685869971,103.1437,2122.4,2122.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685870271,103.1437,2122.4,2122.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685870477,103.1437,2122.4,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685870873,103.1437,2122.4,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685871084,32.0,2122.4,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685871279,32.0,2122.4,2122.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617685871472,32.0,2122.4,2122.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685871672,32.0,2122.4,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685872073,32.0,2122.4,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685872273,71.832,2122.0,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685872473,71.832,2122.0,2121.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685872685,71.832,2122.0,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685872973,74.73895,2122.0,2121.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685873273,74.73895,2122.0,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685873673,74.73895,2122.0,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685874175,74.73895,2122.0,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685874376,74.73895,2122.0,2121.6,7.78687032]
["bitfinex-derivatives","ETHF0:USTF0",1617685874576,74.73895,2122.0,2121.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685874975,73.80525,2122.0,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685875176,73.80525,2122.0,2121.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685875577,73.80525,2122.0,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685875877,73.80525,2122.0,2121.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685876276,74.73555,2122.0,2121.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685876477,74.73555,2122.0,2121.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685876980,74.73555,2122.0,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685877380,74.73555,2122.0,2121.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685877580,73.80525,2122.0,2121.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685877981,73.80525,2122.0,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685878181,73.80525,2122.0,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685878582,73.80525,2122.0,2121.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685878782,73.80525,2122.0,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685885093,73.80525,2122.0,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685885493,73.80525,2122.0,2121.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685885793,73.80525,2122.0,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685886095,74.74165,2122.0,2121.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685886393,74.74165,2122.0,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685886593,74.74165,2122.0,2121.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685886893,74.74165,2122.0,2121.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685887294,74.74165,2122.0,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685887495,74.74165,2122.0,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685887897,74.74165,2122.0,2121.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685888201,74.74165,2122.0,2121.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617685888403,74.74165,2122.0,2121.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685888902,74.74165,2122.0,2121.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685889104,2.90695,2121.7,2121.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617685889400,2.90695,2121.7,2121.3,4.88730585]
["bitfinex-derivatives","ETHF0:USTF0",1617685889602,2.90695,2121.7,2121.5,0.21693996]
["bitfinex-derivatives","ETHF0:USTF0",1617685890007,2.90695,2121.7,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685890803,2.90695,2121.7,2121.4,10.82129158]
["bitfinex-derivatives","ETHF0:USTF0",1617685891002,2.90695,2121.7,2121.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617685891202,2.90695,2121.7,2121.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685891709,64.4067,2121.5,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685891904,66.6651,2121.5,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617685892106,66.6651,2121.5,2121.4,0.21632278]
["bitfinex-derivatives","ETHF0:USTF0",1617685892304,66.6651,2121.5,2121.4,6.07632278]
["bitfinex-derivatives","ETHF0:USTF0",1617685893106,64.4067,2121.5,2121.4,10.96036637]
["bitfinex-derivatives","ETHF0:USTF0",1617685895310,64.4067,2121.5,2121.4,6.07632278]
["bitfinex-derivatives","ETHF0:USTF0",1617685895509,66.1817,2121.5,2121.4,6.07632278]
["bitfinex-derivatives","ETHF0:USTF0",1617685896110,66.1817,2121.5,2121.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685896509,66.1817,2121.5,2121.3,4.88802202]
["bitfinex-derivatives","ETHF0:USTF0",1617685896809,66.1817,2121.5,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685899615,1.775,2121.5,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685900718,4.90695,2121.7,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685902328,34.90695,2121.7,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685902519,34.90695,2121.7,2121.2,4.88647017]
["bitfinex-derivatives","ETHF0:USTF0",1617685902520,34.90695,2121.7,2121.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617685902720,34.90695,2121.7,2121.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617685903227,2.0,2121.4,2121.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685903429,2.9531,2121.4,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685903724,2.9531,2121.4,2121.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617685903919,2.9531,2121.4,2121.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685904419,2.9531,2121.4,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685904619,2.9531,2121.4,2120.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617685904820,2.9531,2121.4,2121.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617685905020,5.86005,2121.4,2121.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685905220,5.86005,2121.4,2120.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617685905421,5.86005,2121.4,2120.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685905621,5.86005,2121.4,2121.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685905823,64.5933,2121.3,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617685906021,2.0,2121.2,2120.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685906323,2.0,2121.2,2120.8,10.69642116]
["bitfinex-derivatives","ETHF0:USTF0",1617685907124,5.23145,2120.9,2120.8,10.69642116]
["bitfinex-derivatives","ETHF0:USTF0",1617685907323,5.23145,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685907923,5.23145,2120.9,2120.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617685908224,5.23145,2120.9,2120.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685908429,5.23145,2120.9,2120.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685908829,5.23145,2120.9,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685909036,5.23145,2120.9,2120.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1617685909528,5.23145,2120.9,2120.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685909729,5.23145,2120.9,2120.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617685912839,5.23145,2120.9,2120.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617685913036,5.23145,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685913437,5.23145,2120.9,2120.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617685913837,5.23145,2120.9,2120.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685914137,5.23145,2120.9,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685914337,5.23145,2120.9,2120.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617685914538,5.23145,2120.9,2120.3,5.98479264]
["bitfinex-derivatives","ETHF0:USTF0",1617685914539,2.90695,2120.9,2120.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685914740,2.90695,2120.9,2120.3,5.98479264]
["bitfinex-derivatives","ETHF0:USTF0",1617685914741,2.90695,2120.9,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685914940,2.90695,2120.9,2120.4,8.14298088]
["bitfinex-derivatives","ETHF0:USTF0",1617685915140,2.90695,2120.9,2120.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617685915341,2.90695,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685915639,2.90695,2120.9,2120.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617685917742,5.40495,2120.9,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685917958,5.40495,2120.9,2120.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685918354,5.40495,2120.9,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685918648,5.40495,2120.9,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617685918846,5.40495,2120.9,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617685919267,2.498,2120.9,2120.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617685919549,2.498,2120.9,2120.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685919747,2.498,2120.9,2120.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617685920253,2.498,2120.9,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685920448,2.498,2120.9,2120.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617685920967,2.498,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617685921156,2.498,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617685921357,5.40495,2120.9,2120.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617685921761,5.40495,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685921957,5.40495,2120.9,2120.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685922452,5.40495,2120.9,2120.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617685922651,5.40495,2120.9,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617685922951,5.40495,2120.9,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617685923351,5.40495,2120.9,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617685923553,5.40495,2120.9,2120.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617685923953,5.40495,2120.9,2120.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617685924157,5.40495,2120.9,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617685924453,5.40495,2120.9,2120.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685925354,2.90695,2120.5,2120.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685925555,2.90695,2120.5,2120.4,6.02808703]
["bitfinex-derivatives","ETHF0:USTF0",1617685928259,2.90695,2120.5,2120.4,7.12808703]
["bitfinex-derivatives","ETHF0:USTF0",1617685929062,2.498,2120.9,2120.4,7.12808703]
["bitfinex-derivatives","ETHF0:USTF0",1617685929261,3.7931,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685929262,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685929461,1.80695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685929664,4.23195,2120.7,2120.6,9.06488506]
["bitfinex-derivatives","ETHF0:USTF0",1617685930066,4.23195,2120.7,2120.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617685930865,4.23195,2120.7,2120.6,9.0652134]
["bitfinex-derivatives","ETHF0:USTF0",1617685930866,2.425,2120.7,2120.6,9.0652134]
["bitfinex-derivatives","ETHF0:USTF0",1617685931670,2.425,2120.7,2120.6,10.1652134]
["bitfinex-derivatives","ETHF0:USTF0",1617685933675,2.90695,2121.1,2120.6,10.1652134]
["bitfinex-derivatives","ETHF0:USTF0",1617685934077,2.90695,2121.1,2120.6,9.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617685934477,2.90695,2121.1,2120.7,0.21825069]
["bitfinex-derivatives","ETHF0:USTF0",1617685934884,2.90695,2121.1,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617685935309,2.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685935686,2.90695,2121.1,2121.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617685939689,14.3666,2122.0,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685939889,72.9748,2122.0,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617685940089,59.5379,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685940591,30.0,2122.5,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685940789,60.4953,2121.6,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685942289,3.85815,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685942497,2.90695,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685945093,70.5187,2121.9,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685945895,13.1311,2123.0,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685946094,58.0602,2122.7,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617685946294,58.0602,2122.7,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685946694,58.0602,2122.7,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685946996,59.0106,2122.7,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685947694,58.0602,2122.7,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685948296,2.90695,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685954912,5.36115,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685955301,5.36115,2122.4,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685955601,70.1104,2121.9,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685956401,2.90695,2121.7,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617685956601,2.90695,2121.7,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685956901,2.90695,2121.7,2121.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617685958701,2.90695,2121.7,2121.6,5.89749464]
["bitfinex-derivatives","ETHF0:USTF0",1617685959002,74.316,2122.3,2121.6,5.89749464]
["bitfinex-derivatives","ETHF0:USTF0",1617685959204,74.316,2122.3,2121.6,11.86340921]
["bitfinex-derivatives","ETHF0:USTF0",1617685959406,74.316,2122.3,2121.6,11.64591457]
["bitfinex-derivatives","ETHF0:USTF0",1617685960006,74.316,2122.3,2121.7,0.21738359]
["bitfinex-derivatives","ETHF0:USTF0",1617685960404,74.316,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685960704,0.9385,2122.7,2122.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617685960905,63.3959,2122.6,2122.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617685961505,11.0,2123.2,2122.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617685962509,11.0,2123.2,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685962905,11.0,2123.2,2122.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617685964506,11.0,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685964806,11.0,2123.2,2123.1,5.46315]
["bitfinex-derivatives","ETHF0:USTF0",1617685965009,11.0,2123.2,2123.1,11.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617685966509,11.0,2123.2,2123.1,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617685966911,5.0098,2123.2,2123.1,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617685969915,3.5864,2123.2,2123.1,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617685970217,12.0,2123.4,2123.1,12.30315]
["bitfinex-derivatives","ETHF0:USTF0",1617685976829,12.0,2123.4,2123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617685977042,12.0,2123.4,2123.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617685977331,12.0,2123.4,2123.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685977532,9.9244,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685978734,7.9713,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685979934,6.3299,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685980334,6.1529,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685983336,4.1215,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685983756,2.6286,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685984237,2.5836,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685985647,2.1613,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685985844,1.6806,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685986045,1.503,2123.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685986446,2.0,2125.4,2123.3,36.75]
["bitfinex-derivatives","ETHF0:USTF0",1617685986647,2.0,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617685987050,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685990856,60.9193,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685992457,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685992957,2.9537,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685998159,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685999159,2.936,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617685999659,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686000563,2.9436,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686004064,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686005564,2.0,2125.4,2125.3,10.70565]
["bitfinex-derivatives","ETHF0:USTF0",1617686008773,2.0,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686009470,2.0,2125.4,2125.3,11.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617686022288,68.9269,2125.4,2125.3,11.23125]
["bitfinex-derivatives","ETHF0:USTF0",1617686022987,68.9269,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686026291,68.9269,2125.4,2125.3,10.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617686027092,66.9269,2125.4,2125.3,10.74035]
["bitfinex-derivatives","ETHF0:USTF0",1617686027293,66.9269,2125.4,2125.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617686028997,66.9269,2125.4,2125.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686029400,4.90695,2125.5,2125.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686029800,4.90695,2125.5,2125.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686029998,4.90695,2125.5,2125.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686030400,4.90695,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686030601,4.90695,2125.5,2125.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617686030928,4.90695,2125.5,2125.4,8.2281]
["bitfinex-derivatives","ETHF0:USTF0",1617686031123,4.90695,2125.5,2125.4,11.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617686046421,16.90695,2125.5,2125.4,11.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617686046720,14.0,2125.5,2125.4,11.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617686046921,69.4448,2125.5,2125.4,11.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617686051226,72.35175,2125.5,2125.4,11.13505]
["bitfinex-derivatives","ETHF0:USTF0",1617686053226,72.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686053726,69.4448,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686055430,72.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686064958,74.73765,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686067545,72.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686071346,70.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686072948,70.35175,2125.5,2125.4,13.50552704]
["bitfinex-derivatives","ETHF0:USTF0",1617686076350,70.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686077450,70.35175,2125.5,2125.4,13.50426345]
["bitfinex-derivatives","ETHF0:USTF0",1617686079555,70.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686088561,72.84575,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686089561,70.35175,2125.5,2125.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617686092466,70.35175,2125.5,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686092666,14.90695,2125.5,2125.4,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617686092866,14.90695,2125.5,2125.4,9.69003667]
["bitfinex-derivatives","ETHF0:USTF0",1617686093268,16.90695,2125.5,2125.4,9.69003667]
["bitfinex-derivatives","ETHF0:USTF0",1617686093467,46.90695,2125.5,2125.4,9.69003667]
["bitfinex-derivatives","ETHF0:USTF0",1617686093869,46.90695,2125.5,2125.4,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617686097369,16.90695,2125.5,2125.4,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617686098874,80.57905,2125.5,2125.4,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617686103480,80.57905,2125.5,2125.4,10.77222033]
["bitfinex-derivatives","ETHF0:USTF0",1617686103981,78.57905,2125.5,2125.4,10.77222033]
["bitfinex-derivatives","ETHF0:USTF0",1617686105014,14.90695,2125.5,2125.4,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617686105415,14.90695,2125.5,2125.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1617686106391,14.90695,2125.5,2125.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617686108397,14.90695,2125.5,2125.4,9.13478011]
["bitfinex-derivatives","ETHF0:USTF0",1617686116405,47.65385,2125.5,2125.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617686116804,47.65385,2125.5,2125.4,5.29831779]
["bitfinex-derivatives","ETHF0:USTF0",1617686116805,49.65385,2125.5,2125.4,5.29831779]
["bitfinex-derivatives","ETHF0:USTF0",1617686117004,49.65385,2125.5,2125.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1617686117506,49.65385,2125.5,2125.3,4.36929144]
["bitfinex-derivatives","ETHF0:USTF0",1617686117707,49.65385,2125.5,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686118307,49.65385,2125.5,2125.1,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617686118707,49.65385,2125.5,2125.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617686119007,2.0,2125.3,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686119207,32.0,2125.3,2125.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686119607,32.0,2125.3,2125.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686119811,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686120008,32.0,2125.3,2125.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686120210,32.0,2125.3,2125.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686120408,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686120609,32.0,2125.3,2125.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686120909,32.0,2125.3,2125.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686121109,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686121312,32.0,2125.3,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686121712,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686121913,32.0,2125.3,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686122313,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686122516,32.0,2125.3,2125.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686122717,32.0,2125.3,2125.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686122914,32.0,2125.3,2125.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686123115,32.0,2125.3,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686123416,32.0,2125.3,2125.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686123615,32.0,2125.3,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686123815,4.90695,2125.1,2124.9,5.92565421]
["bitfinex-derivatives","ETHF0:USTF0",1617686124017,5.86105,2125.1,2124.8,5.92870227]
["bitfinex-derivatives","ETHF0:USTF0",1617686124216,5.86105,2125.1,2125.0,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617686124416,5.86105,2125.1,2124.9,11.59810883]
["bitfinex-derivatives","ETHF0:USTF0",1617686124716,3.86105,2125.1,2125.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686125422,3.86105,2125.1,2125.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1617686125617,33.86105,2125.1,2125.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1617686125918,33.86105,2125.1,2124.6,11.74013616]
["bitfinex-derivatives","ETHF0:USTF0",1617686126116,33.86105,2125.1,2125.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686126418,33.86105,2125.1,2124.1,6.99749016]
["bitfinex-derivatives","ETHF0:USTF0",1617686126717,33.86105,2125.1,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686127120,33.86105,2125.1,2124.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617686127318,33.86105,2125.1,2125.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686127818,68.1175,2125.0,2124.5,4.84701785]
["bitfinex-derivatives","ETHF0:USTF0",1617686128029,2.0,2124.8,2124.5,4.84701785]
["bitfinex-derivatives","ETHF0:USTF0",1617686128218,2.0,2124.8,2124.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617686128219,30.0,2124.7,2124.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617686128619,30.0,2124.7,2123.7,7.00145619]
["bitfinex-derivatives","ETHF0:USTF0",1617686128919,32.0,2124.7,2124.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617686129118,32.0,2124.7,2123.6,7.00272002]
["bitfinex-derivatives","ETHF0:USTF0",1617686129319,32.0,2124.7,2123.6,9.78272002]
["bitfinex-derivatives","ETHF0:USTF0",1617686129519,32.0,2124.7,2124.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686129720,32.0,2124.7,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686129922,32.0,2124.7,2123.7,0.21353394]
["bitfinex-derivatives","ETHF0:USTF0",1617686129923,2.90695,2124.0,2123.7,10.54665285]
["bitfinex-derivatives","ETHF0:USTF0",1617686130120,3.83565,2124.0,2123.7,10.33311891]
["bitfinex-derivatives","ETHF0:USTF0",1617686130321,3.83565,2124.0,2123.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686130524,3.83565,2124.0,2123.7,7.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1617686130921,3.83565,2124.0,2123.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686131125,3.83565,2124.0,2123.8,5.98344809]
["bitfinex-derivatives","ETHF0:USTF0",1617686131323,3.83565,2124.0,2123.8,12.77040226]
["bitfinex-derivatives","ETHF0:USTF0",1617686131924,3.83565,2124.0,2123.9,0.21329524]
["bitfinex-derivatives","ETHF0:USTF0",1617686132129,2.90695,2124.0,2123.9,0.21329524]
["bitfinex-derivatives","ETHF0:USTF0",1617686132326,2.90695,2124.0,2123.9,6.02329524]
["bitfinex-derivatives","ETHF0:USTF0",1617686132525,2.90695,2124.0,2123.9,13.0231259]
["bitfinex-derivatives","ETHF0:USTF0",1617686134638,2.90695,2124.0,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686135129,2.90695,2124.0,2123.9,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617686136131,2.90695,2124.0,2123.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617686136733,2.90695,2124.0,2123.9,6.51413854]
["bitfinex-derivatives","ETHF0:USTF0",1617686136933,2.90695,2124.0,2123.9,5.98453854]
["bitfinex-derivatives","ETHF0:USTF0",1617686137135,69.0728,2123.9,2123.8,4.69414092]
["bitfinex-derivatives","ETHF0:USTF0",1617686137333,70.0017,2123.9,2123.8,4.69414092]
["bitfinex-derivatives","ETHF0:USTF0",1617686137533,70.0017,2123.9,2123.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617686138033,70.0017,2123.9,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686138241,70.0017,2123.9,2123.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686138634,70.0017,2123.9,2123.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617686138834,0.9289,2123.9,2123.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686139136,0.9289,2123.9,2123.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686139534,0.9289,2123.9,2123.8,10.61400128]
["bitfinex-derivatives","ETHF0:USTF0",1617686139834,2.90695,2124.0,2123.8,4.84400128]
["bitfinex-derivatives","ETHF0:USTF0",1617686140133,2.90695,2124.0,2123.8,10.50400128]
["bitfinex-derivatives","ETHF0:USTF0",1617686142034,2.90695,2124.0,2123.9,4.84216077]
["bitfinex-derivatives","ETHF0:USTF0",1617686142434,2.90695,2124.0,2123.9,10.68216077]
["bitfinex-derivatives","ETHF0:USTF0",1617686143637,2.90695,2124.0,2123.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686144138,4.89375,2124.0,2123.8,4.84313316]
["bitfinex-derivatives","ETHF0:USTF0",1617686144437,4.89375,2124.0,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686147540,34.89375,2124.0,2123.9,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617686149341,34.89375,2124.0,2123.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617686150043,34.89375,2124.0,2123.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617686153446,34.89375,2124.0,2123.4,0.81909149]
["bitfinex-derivatives","ETHF0:USTF0",1617686153646,63.6311,2123.5,2123.4,0.81909149]
["bitfinex-derivatives","ETHF0:USTF0",1617686153854,66.5599,2123.5,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686154164,2.9288,2123.5,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686154362,2.9288,2123.5,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686154363,2.9288,2123.5,2123.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686154559,2.9288,2123.5,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686154763,2.9288,2123.5,2123.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686154950,2.9288,2123.5,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686155349,2.9288,2123.5,2123.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686155552,2.9288,2123.5,2123.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686156151,2.90695,2123.4,2123.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686160055,2.9202,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686160255,65.2358,2123.1,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686160455,65.2358,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686162058,68.14275,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686174382,68.14275,2123.1,2123.0,6.10374269]
["bitfinex-derivatives","ETHF0:USTF0",1617686176785,68.14275,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686177186,68.14275,2123.1,2123.0,6.10382267]
["bitfinex-derivatives","ETHF0:USTF0",1617686180789,2.90695,2123.1,2123.0,6.10382267]
["bitfinex-derivatives","ETHF0:USTF0",1617686185196,2.90695,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686185397,2.90695,2123.1,2123.0,6.10465498]
["bitfinex-derivatives","ETHF0:USTF0",1617686186198,2.90695,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686186500,2.90695,2123.1,2123.0,6.1047622]
["bitfinex-derivatives","ETHF0:USTF0",1617686186798,2.90695,2123.1,2122.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686186998,2.90695,2123.1,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686187201,2.90695,2123.1,2122.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686187599,2.90695,2123.1,2123.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686187800,2.90695,2123.1,2122.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686188200,2.90695,2123.1,2122.6,4.83463342]
["bitfinex-derivatives","ETHF0:USTF0",1617686188201,2.90695,2123.1,2123.0,5.87486535]
["bitfinex-derivatives","ETHF0:USTF0",1617686188400,2.90695,2123.1,2123.0,0.21486535]
["bitfinex-derivatives","ETHF0:USTF0",1617686188901,2.90695,2123.1,2123.0,6.01486535]
["bitfinex-derivatives","ETHF0:USTF0",1617686189602,2.90695,2123.1,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686190001,2.90695,2123.1,2123.0,0.21482401]
["bitfinex-derivatives","ETHF0:USTF0",1617686190201,2.90695,2123.1,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686190401,2.90695,2123.1,2123.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686190601,2.90695,2123.1,2122.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686191101,2.90695,2123.1,2123.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686191300,2.90695,2123.1,2122.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686191501,2.90695,2123.1,2123.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686191905,2.90695,2123.1,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686192108,2.90695,2123.1,2122.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617686192403,2.90695,2122.8,2122.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617686192804,2.90695,2122.8,2122.7,7.01514491]
["bitfinex-derivatives","ETHF0:USTF0",1617686193504,56.38255,2122.8,2122.7,7.01514491]
["bitfinex-derivatives","ETHF0:USTF0",1617686193804,56.38255,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686194705,56.38255,2122.8,2122.7,7.01481531]
["bitfinex-derivatives","ETHF0:USTF0",1617686201210,56.38255,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686215827,56.38255,2122.8,2122.7,11.65438231]
["bitfinex-derivatives","ETHF0:USTF0",1617686216926,56.38255,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686217125,58.50445,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686222231,56.38255,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686222431,56.38255,2122.8,2122.7,11.65335785]
["bitfinex-derivatives","ETHF0:USTF0",1617686223532,56.38255,2122.8,2122.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686223931,56.38255,2122.8,2122.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617686224432,56.38255,2122.8,2122.7,8.29890742]
["bitfinex-derivatives","ETHF0:USTF0",1617686225134,56.38255,2122.8,2122.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617686225637,56.38255,2122.8,2122.7,3.66203211]
["bitfinex-derivatives","ETHF0:USTF0",1617686227138,56.38255,2122.8,2122.7,9.59691878]
["bitfinex-derivatives","ETHF0:USTF0",1617686228338,56.38255,2122.8,2122.7,3.66203211]
["bitfinex-derivatives","ETHF0:USTF0",1617686229039,2.90695,2122.8,2122.7,9.59685456]
["bitfinex-derivatives","ETHF0:USTF0",1617686230838,2.90695,2122.8,2122.7,9.38092245]
["bitfinex-derivatives","ETHF0:USTF0",1617686231139,2.90695,2122.8,2122.7,9.59700889]
["bitfinex-derivatives","ETHF0:USTF0",1617686231542,2.90695,2122.8,2122.7,3.66218644]
["bitfinex-derivatives","ETHF0:USTF0",1617686242358,2.90695,2122.8,2122.7,4.59448644]
["bitfinex-derivatives","ETHF0:USTF0",1617686242557,2.90695,2122.8,2122.7,3.66218644]
["bitfinex-derivatives","ETHF0:USTF0",1617686257781,2.90695,2122.8,2122.7,9.64233429]
["bitfinex-derivatives","ETHF0:USTF0",1617686258878,2.90695,2122.8,2122.7,3.66218644]
["bitfinex-derivatives","ETHF0:USTF0",1617686260982,2.90695,2122.8,2122.7,1.34428644]
["bitfinex-derivatives","ETHF0:USTF0",1617686263194,5.10835,2122.8,2122.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617686266186,2.90695,2122.8,2122.7,6.02309532]
["bitfinex-derivatives","ETHF0:USTF0",1617686272496,32.90695,2122.8,2122.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617686273198,32.90695,2122.8,2122.7,7.12404399]
["bitfinex-derivatives","ETHF0:USTF0",1617686276601,32.90695,2122.8,2122.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617686278104,32.90695,2122.8,2122.7,6.03157285]
["bitfinex-derivatives","ETHF0:USTF0",1617686279906,32.90695,2122.8,2122.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617686282807,32.90695,2122.8,2122.7,6.03089153]
["bitfinex-derivatives","ETHF0:USTF0",1617686283909,32.90695,2122.8,2122.7,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617686287619,34.90695,2122.8,2122.4,3.21968447]
["bitfinex-derivatives","ETHF0:USTF0",1617686287818,34.90695,2122.8,2122.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686288019,34.90695,2122.8,2120.4,10.35648358]
["bitfinex-derivatives","ETHF0:USTF0",1617686288020,34.90695,2122.8,2122.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686288418,34.90695,2122.8,2120.7,9.27125788]
["bitfinex-derivatives","ETHF0:USTF0",1617686288419,34.90695,2122.8,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686288735,34.90695,2122.8,2122.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686288736,15.3673,2122.7,2122.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686288917,112.3079,2122.7,2122.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686289118,98.9406,2122.7,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686289330,98.9406,2122.7,2122.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686289619,98.9406,2122.7,2121.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686289818,98.9406,2122.7,2122.4,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617686290118,99.8895,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686290318,99.8895,2122.7,2122.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686290518,99.8895,2122.7,2122.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686290818,99.8895,2122.7,2121.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686291117,99.8895,2122.7,2121.8,6.00069227]
["bitfinex-derivatives","ETHF0:USTF0",1617686291118,99.8895,2122.7,2122.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686291519,99.8895,2122.7,2121.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686292018,99.8895,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686292219,99.8895,2122.7,2121.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686292518,99.8895,2122.7,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686292918,99.8895,2122.7,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686293120,99.8895,2122.7,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686293421,99.8895,2122.7,2122.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686293720,99.8895,2122.7,2122.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686294121,99.8895,2122.7,2122.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1617686294319,99.8895,2122.7,2122.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617686294521,99.8895,2122.7,2122.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617686294722,99.8895,2122.7,2122.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617686294922,99.8895,2122.7,2122.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686295224,102.79645,2122.7,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686295623,102.79645,2122.7,2122.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686295823,102.79645,2122.7,2121.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617686296023,102.79645,2122.7,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686296223,102.79645,2122.7,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686296426,102.79645,2122.7,2121.6,9.14714116]
["bitfinex-derivatives","ETHF0:USTF0",1617686296624,102.79645,2122.7,2122.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686296824,102.79645,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686297124,102.79645,2122.7,2121.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617686297324,102.79645,2122.7,2122.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686297725,102.79645,2122.7,2121.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686297924,102.79645,2122.7,2122.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617686298124,102.79645,2122.7,2122.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617686298424,37.95475,2122.7,2121.5,4.90478805]
["bitfinex-derivatives","ETHF0:USTF0",1617686298626,35.95475,2122.7,2122.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686298828,98.61445,2122.7,2122.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686299038,98.61445,2122.7,2121.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686299228,98.61445,2122.7,2121.5,4.90478805]
["bitfinex-derivatives","ETHF0:USTF0",1617686299229,95.7075,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686299628,95.7075,2122.7,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686300036,95.7075,2122.7,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686300231,65.7075,2122.7,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686300429,65.7075,2122.7,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686300829,65.7075,2122.7,2122.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686301030,65.7075,2122.7,2122.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686301429,65.7075,2122.7,2122.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686301832,65.7075,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686302032,65.7075,2122.7,2122.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686302432,65.7075,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686302631,65.7075,2122.7,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686303032,65.7075,2122.7,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686303333,3.85585,2122.7,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686303533,3.85585,2122.7,2122.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686304033,3.85585,2122.7,2122.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686304235,3.85585,2122.7,2122.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686304435,3.85585,2122.7,2122.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686304837,3.85585,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686305038,3.85585,2122.7,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686306642,63.70325,2122.7,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686307242,2.90695,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686313548,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686321257,2.89995,2122.3,2122.2,10.83334474]
["bitfinex-derivatives","ETHF0:USTF0",1617686321658,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686324262,2.89995,2122.3,2122.2,10.83393488]
["bitfinex-derivatives","ETHF0:USTF0",1617686324562,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686331777,2.89995,2122.3,2122.2,10.83596997]
["bitfinex-derivatives","ETHF0:USTF0",1617686333079,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686335081,2.89995,2122.3,2122.2,11.93635735]
["bitfinex-derivatives","ETHF0:USTF0",1617686339181,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686339582,64.62255,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686345290,64.62255,2122.3,2122.2,11.95943304]
["bitfinex-derivatives","ETHF0:USTF0",1617686345791,64.62255,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686346992,67.59075,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686347292,5.86815,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686347994,2.89995,2122.3,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686357212,2.89995,2122.3,2122.2,6.15017002]
["bitfinex-derivatives","ETHF0:USTF0",1617686358511,2.89995,2122.3,2122.2,4.39347002]
["bitfinex-derivatives","ETHF0:USTF0",1617686359213,2.89995,2122.3,2122.2,3.56997002]
["bitfinex-derivatives","ETHF0:USTF0",1617686360312,79.02465,2122.3,2122.2,3.56997002]
["bitfinex-derivatives","ETHF0:USTF0",1617686365516,79.02465,2122.3,2122.2,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617686366119,79.02465,2122.3,2122.2,9.38252694]
["bitfinex-derivatives","ETHF0:USTF0",1617686368422,79.02465,2122.3,2122.2,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617686369423,79.02465,2122.3,2122.2,8.29029671]
["bitfinex-derivatives","ETHF0:USTF0",1617686369825,79.02465,2122.3,2122.2,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617686370128,79.02465,2122.3,2122.2,8.28853828]
["bitfinex-derivatives","ETHF0:USTF0",1617686370626,79.02465,2122.3,2122.2,6.99423828]
["bitfinex-derivatives","ETHF0:USTF0",1617686370826,79.02465,2122.3,2122.2,3.33433828]
["bitfinex-derivatives","ETHF0:USTF0",1617686371027,79.02465,2122.3,2122.2,9.15433828]
["bitfinex-derivatives","ETHF0:USTF0",1617686371427,79.02465,2122.3,2122.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686371928,79.02465,2122.3,2122.1,6.03372342]
["bitfinex-derivatives","ETHF0:USTF0",1617686372128,79.02465,2122.3,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686373029,32.89995,2122.3,2122.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686374129,2.89995,2122.3,2122.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686374338,2.89995,2122.3,2121.9,6.04077408]
["bitfinex-derivatives","ETHF0:USTF0",1617686374339,2.89995,2122.3,2121.9,4.41177408]
["bitfinex-derivatives","ETHF0:USTF0",1617686374536,62.576,2122.1,2121.9,4.41177408]
["bitfinex-derivatives","ETHF0:USTF0",1617686374831,62.576,2122.1,2122.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686379637,62.576,2122.1,2122.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617686380537,62.576,2122.1,2122.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617686383242,62.576,2122.1,2122.0,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617686383739,62.576,2122.1,2122.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617686384039,62.576,2122.1,2122.0,7.58813408]
["bitfinex-derivatives","ETHF0:USTF0",1617686384339,62.576,2122.1,2122.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617686385741,62.576,2122.1,2122.0,7.58763981]
["bitfinex-derivatives","ETHF0:USTF0",1617686386140,62.576,2122.1,2122.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617686386439,62.576,2122.1,2122.0,7.58917351]
["bitfinex-derivatives","ETHF0:USTF0",1617686387152,62.576,2122.1,2122.0,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617686387840,62.576,2122.1,2122.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617686388041,62.576,2122.1,2121.9,5.86611358]
["bitfinex-derivatives","ETHF0:USTF0",1617686388244,62.576,2122.1,2122.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686388642,62.576,2122.1,2122.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617686390543,62.576,2122.1,2122.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617686391354,32.89995,2122.3,2122.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617686391559,2.89995,2122.3,2122.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1617686391748,2.89995,2122.3,2122.1,4.95556192]
["bitfinex-derivatives","ETHF0:USTF0",1617686392154,2.89995,2122.3,2122.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617686392674,2.89995,2122.3,2122.2,9.9453241]
["bitfinex-derivatives","ETHF0:USTF0",1617686393048,2.89995,2122.3,2122.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617686395751,55.80385,2122.3,2122.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617686395958,55.80385,2122.3,2122.2,9.9443996]
["bitfinex-derivatives","ETHF0:USTF0",1617686396656,55.80385,2122.3,2122.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617686396856,55.80385,2122.3,2122.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617686397858,2.89995,2122.3,2122.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617686398059,2.89995,2122.3,2122.2,8.53374778]
["bitfinex-derivatives","ETHF0:USTF0",1617686398760,2.89995,2122.3,2122.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617686400961,2.89995,2122.3,2122.2,8.53241228]
["bitfinex-derivatives","ETHF0:USTF0",1617686401460,79.36855,2122.3,2122.2,8.53241228]
["bitfinex-derivatives","ETHF0:USTF0",1617686401862,79.36855,2122.3,2122.2,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1617686404967,79.36855,2122.3,2122.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617686405167,79.36855,2122.3,2122.2,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617686406972,79.36855,2122.3,2122.2,8.23113128]
["bitfinex-derivatives","ETHF0:USTF0",1617686407167,79.36855,2122.3,2122.2,7.30513128]
["bitfinex-derivatives","ETHF0:USTF0",1617686407368,79.36855,2122.3,2122.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617686408067,79.36855,2122.3,2122.2,7.30533072]
["bitfinex-derivatives","ETHF0:USTF0",1617686410871,79.36855,2122.3,2122.2,5.65813072]
["bitfinex-derivatives","ETHF0:USTF0",1617686411375,79.36855,2122.3,2122.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617686411673,79.36855,2122.3,2122.2,5.65733583]
["bitfinex-derivatives","ETHF0:USTF0",1617686413378,79.36855,2122.3,2122.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617686413882,79.36855,2122.3,2122.0,4.93294866]
["bitfinex-derivatives","ETHF0:USTF0",1617686414379,79.36855,2122.3,2122.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686414579,79.36855,2122.3,2122.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686414779,79.36855,2122.3,2122.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617686415184,79.36855,2122.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686415383,79.36855,2122.3,2122.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686415784,79.36855,2122.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686415986,79.36855,2122.3,2122.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617686416386,79.36855,2122.3,2121.8,0.59067738]
["bitfinex-derivatives","ETHF0:USTF0",1617686416587,79.36855,2122.3,2122.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617686416785,79.36855,2122.3,2122.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617686416986,79.36855,2122.3,2121.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617686417186,79.36855,2122.3,2121.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617686417486,79.36855,2122.3,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686417687,2.89995,2122.3,2122.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686417888,2.89995,2122.3,2122.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686418287,2.89995,2122.3,2122.1,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1617686418488,2.89995,2122.3,2122.2,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617686418688,2.89995,2122.3,2122.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617686418892,2.89995,2122.3,2121.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686419089,2.89995,2122.3,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686419399,2.89995,2122.3,2121.7,10.0501061]
["bitfinex-derivatives","ETHF0:USTF0",1617686419592,2.89995,2122.3,2121.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686419790,2.89995,2122.3,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686419990,2.89995,2122.3,2121.8,0.22096236]
["bitfinex-derivatives","ETHF0:USTF0",1617686420191,78.7754,2122.4,2121.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686420391,78.7754,2122.4,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686420594,78.7754,2122.4,2122.0,0.22096254]
["bitfinex-derivatives","ETHF0:USTF0",1617686420793,78.7754,2122.4,2122.0,5.97096254]
["bitfinex-derivatives","ETHF0:USTF0",1617686420996,78.7754,2122.4,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686421193,78.7754,2122.4,2121.9,0.22095438]
["bitfinex-derivatives","ETHF0:USTF0",1617686421395,78.7754,2122.4,2122.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686421692,78.7754,2122.4,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686421893,78.7754,2122.4,2121.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617686422194,78.7754,2122.4,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686422396,78.7754,2122.4,2122.0,0.22084302]
["bitfinex-derivatives","ETHF0:USTF0",1617686422593,78.7754,2122.4,2121.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686422895,78.7754,2122.4,2122.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686423093,78.7754,2122.4,2122.0,0.22082913]
["bitfinex-derivatives","ETHF0:USTF0",1617686423293,78.7754,2122.4,2121.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686423494,78.7754,2122.4,2122.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686423694,78.7754,2122.4,2122.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686423898,78.7754,2122.4,2121.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686424096,78.7754,2122.4,2122.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686424295,78.7754,2122.4,2122.3,6.04563287]
["bitfinex-derivatives","ETHF0:USTF0",1617686424795,78.7754,2122.4,2122.3,11.71563287]
["bitfinex-derivatives","ETHF0:USTF0",1617686426302,81.68235,2122.4,2122.3,11.71563287]
["bitfinex-derivatives","ETHF0:USTF0",1617686426498,81.68235,2122.4,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686426896,81.68235,2122.4,2122.2,6.04588092]
["bitfinex-derivatives","ETHF0:USTF0",1617686427396,81.68235,2122.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686428497,2.90695,2122.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686428805,2.90695,2122.4,2122.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617686429498,2.90695,2122.4,2122.3,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617686431305,2.90695,2122.4,2122.3,8.65072726]
["bitfinex-derivatives","ETHF0:USTF0",1617686432305,2.90695,2122.4,2122.3,4.52082726]
["bitfinex-derivatives","ETHF0:USTF0",1617686432605,2.90695,2122.4,2122.3,10.16082726]
["bitfinex-derivatives","ETHF0:USTF0",1617686436511,2.90695,2122.4,2122.3,9.46512726]
["bitfinex-derivatives","ETHF0:USTF0",1617686437913,2.90695,2122.4,2122.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686438416,2.90695,2122.4,2122.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686438817,2.90695,2122.4,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686439015,2.90695,2122.4,2122.1,6.04478496]
["bitfinex-derivatives","ETHF0:USTF0",1617686439315,2.90695,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686439717,2.90695,2122.4,2122.1,6.04478496]
["bitfinex-derivatives","ETHF0:USTF0",1617686439918,2.90695,2122.4,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686440118,2.90695,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686440317,2.90695,2122.4,2122.1,6.04478496]
["bitfinex-derivatives","ETHF0:USTF0",1617686440519,2.90695,2122.4,2122.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686440717,2.90695,2122.4,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686440918,2.90695,2122.4,2122.0,6.057047]
["bitfinex-derivatives","ETHF0:USTF0",1617686441120,2.90695,2122.4,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686441318,2.90695,2122.4,2122.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686441518,2.90695,2122.4,2122.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617686441719,2.90695,2122.4,2122.0,6.057047]
["bitfinex-derivatives","ETHF0:USTF0",1617686442018,62.263,2122.1,2122.0,6.057047]
["bitfinex-derivatives","ETHF0:USTF0",1617686442420,64.8965,2122.1,2122.0,11.807047]
["bitfinex-derivatives","ETHF0:USTF0",1617686442619,67.80345,2122.1,2122.0,11.807047]
["bitfinex-derivatives","ETHF0:USTF0",1617686447723,65.16995,2122.1,2122.0,11.807047]
["bitfinex-derivatives","ETHF0:USTF0",1617686448725,65.16995,2122.1,2122.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686449225,65.16995,2122.1,2121.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686449525,65.16995,2122.1,2122.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686449725,65.16995,2122.1,2121.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686450927,65.16995,2122.1,2122.0,6.06570719]
["bitfinex-derivatives","ETHF0:USTF0",1617686451330,65.16995,2122.1,2122.0,9.32570719]
["bitfinex-derivatives","ETHF0:USTF0",1617686453032,65.16995,2122.1,2122.0,8.39370719]
["bitfinex-derivatives","ETHF0:USTF0",1617686453435,65.16995,2122.1,2122.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617686454032,65.16995,2122.1,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686454232,65.16995,2122.1,2122.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686454432,65.16995,2122.1,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686454632,2.90695,2121.7,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686454932,2.90695,2121.7,2121.5,7.17049128]
["bitfinex-derivatives","ETHF0:USTF0",1617686455134,2.90695,2121.7,2121.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686455734,3.85795,2121.7,2121.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686456334,3.85795,2121.7,2121.5,12.82777882]
["bitfinex-derivatives","ETHF0:USTF0",1617686456735,3.85795,2121.7,2121.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686456935,3.85795,2121.7,2121.4,7.16792744]
["bitfinex-derivatives","ETHF0:USTF0",1617686457135,3.85795,2121.7,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686457335,3.85795,2121.7,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686457535,3.85795,2121.7,2121.4,7.16792744]
["bitfinex-derivatives","ETHF0:USTF0",1617686457738,59.9307,2121.6,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686457937,59.9307,2121.6,2121.4,7.16792744]
["bitfinex-derivatives","ETHF0:USTF0",1617686458337,59.9307,2121.6,2121.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686458539,3.85795,2121.7,2121.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686459141,5.85795,2121.7,2121.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686459339,5.85795,2121.7,2121.5,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617686459640,59.1747,2121.5,2121.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617686459840,59.1747,2121.5,2121.1,7.17389477]
["bitfinex-derivatives","ETHF0:USTF0",1617686460040,59.1747,2121.5,2121.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617686460343,8.02175,2121.7,2121.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686460541,8.02175,2121.7,2121.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686460743,59.8712,2121.2,2121.1,7.17389477]
["bitfinex-derivatives","ETHF0:USTF0",1617686460945,62.2844,2121.2,2121.1,7.17389477]
["bitfinex-derivatives","ETHF0:USTF0",1617686461143,62.2844,2121.2,2121.1,13.32469808]
["bitfinex-derivatives","ETHF0:USTF0",1617686461443,62.2844,2121.2,2121.1,6.15080331]
["bitfinex-derivatives","ETHF0:USTF0",1617686462146,59.8712,2121.2,2121.1,6.15080331]
["bitfinex-derivatives","ETHF0:USTF0",1617686470955,59.8712,2121.2,2121.1,13.32785369]
["bitfinex-derivatives","ETHF0:USTF0",1617686471456,59.8712,2121.2,2121.1,6.15080331]
["bitfinex-derivatives","ETHF0:USTF0",1617686474464,2.90695,2121.3,2121.1,6.15080331]
["bitfinex-derivatives","ETHF0:USTF0",1617686474964,2.90695,2121.3,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686475365,2.90695,2121.3,2121.1,13.09939129]
["bitfinex-derivatives","ETHF0:USTF0",1617686475771,2.90695,2121.3,2121.1,7.16939129]
["bitfinex-derivatives","ETHF0:USTF0",1617686476167,2.90695,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686476568,2.90695,2121.3,2121.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686476969,74.98185,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686477169,74.98185,2121.3,2121.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686477672,74.98185,2121.3,2121.0,7.16916946]
["bitfinex-derivatives","ETHF0:USTF0",1617686477673,74.98185,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686477873,74.98185,2121.3,2121.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686478070,74.98185,2121.3,2121.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686478473,2.90695,2121.3,2121.2,0.22033684]
["bitfinex-derivatives","ETHF0:USTF0",1617686478773,2.90695,2121.3,2121.2,5.98033684]
["bitfinex-derivatives","ETHF0:USTF0",1617686478975,2.90695,2121.3,2121.2,13.14718534]
["bitfinex-derivatives","ETHF0:USTF0",1617686480674,2.90695,2121.3,2121.2,5.98033684]
["bitfinex-derivatives","ETHF0:USTF0",1617686481375,72.53745,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686481975,72.53745,2121.3,2121.2,5.98044112]
["bitfinex-derivatives","ETHF0:USTF0",1617686483277,72.53745,2121.3,2121.2,13.14726752]
["bitfinex-derivatives","ETHF0:USTF0",1617686483580,72.53745,2121.3,2121.2,5.98044112]
["bitfinex-derivatives","ETHF0:USTF0",1617686489590,75.46585,2121.3,2121.2,5.98044112]
["bitfinex-derivatives","ETHF0:USTF0",1617686491392,75.46585,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686491792,75.46585,2121.3,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686492093,75.46585,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686492292,72.53745,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686492492,72.53745,2121.3,2121.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617686492692,72.53745,2121.3,2121.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686493192,72.53745,2121.3,2121.2,0.22079739]
["bitfinex-derivatives","ETHF0:USTF0",1617686493393,73.47275,2121.3,2121.2,6.13079739]
["bitfinex-derivatives","ETHF0:USTF0",1617686494595,3.84225,2121.3,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686494995,64.2942,2121.2,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686495496,64.2942,2121.2,2121.1,0.22082276]
["bitfinex-derivatives","ETHF0:USTF0",1617686495696,64.2942,2121.2,2121.1,6.00082276]
["bitfinex-derivatives","ETHF0:USTF0",1617686495898,64.2942,2121.2,2121.1,0.22082276]
["bitfinex-derivatives","ETHF0:USTF0",1617686496298,64.2942,2121.2,2121.1,6.13082276]
["bitfinex-derivatives","ETHF0:USTF0",1617686496998,3.84225,2121.3,2121.1,5.19082276]
["bitfinex-derivatives","ETHF0:USTF0",1617686497599,3.84225,2121.3,2121.2,6.08257069]
["bitfinex-derivatives","ETHF0:USTF0",1617686498098,3.84225,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686498599,3.84225,2121.3,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686498799,3.84225,2121.3,2120.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617686499100,3.84225,2121.3,2120.8,7.18809867]
["bitfinex-derivatives","ETHF0:USTF0",1617686499101,3.84225,2121.3,2121.2,11.46396482]
["bitfinex-derivatives","ETHF0:USTF0",1617686499399,3.84225,2121.3,2121.2,6.08396482]
["bitfinex-derivatives","ETHF0:USTF0",1617686499599,3.84225,2121.3,2121.2,11.96396482]
["bitfinex-derivatives","ETHF0:USTF0",1617686500400,3.84225,2121.3,2121.2,11.01196482]
["bitfinex-derivatives","ETHF0:USTF0",1617686500800,3.84225,2121.3,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686501204,60.0753,2121.2,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686501606,60.0753,2121.2,2120.7,7.19171684]
["bitfinex-derivatives","ETHF0:USTF0",1617686501804,60.0753,2121.2,2120.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686502206,60.0753,2121.2,2120.8,5.87567317]
["bitfinex-derivatives","ETHF0:USTF0",1617686502410,60.0753,2121.2,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686502810,60.0753,2121.2,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686503008,60.0753,2121.2,2121.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686503519,60.0753,2121.2,2120.7,7.19171684]
["bitfinex-derivatives","ETHF0:USTF0",1617686503520,60.0753,2121.2,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686503725,60.0753,2121.2,2120.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617686503726,60.0753,2121.2,2121.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617686504008,60.7132,2121.1,2120.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617686504209,60.7132,2121.1,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686504408,60.7132,2121.1,2120.6,7.19369355]
["bitfinex-derivatives","ETHF0:USTF0",1617686504609,60.7132,2121.1,2120.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686504908,60.7132,2121.1,2121.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686505108,60.7132,2121.1,2120.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686505109,60.7132,2121.1,2120.8,4.97753046]
["bitfinex-derivatives","ETHF0:USTF0",1617686505408,60.7132,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686505731,60.7132,2121.1,2120.8,4.97753046]
["bitfinex-derivatives","ETHF0:USTF0",1617686506108,60.7132,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686506309,60.7132,2121.1,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686506509,60.7132,2121.1,2120.8,4.97753046]
["bitfinex-derivatives","ETHF0:USTF0",1617686506810,60.7132,2121.1,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686507009,60.7132,2121.1,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686507211,60.7132,2121.1,2120.8,4.97753046]
["bitfinex-derivatives","ETHF0:USTF0",1617686507411,60.7132,2121.1,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686507611,60.7132,2121.1,2120.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686507811,60.7132,2121.1,2120.8,4.97753046]
["bitfinex-derivatives","ETHF0:USTF0",1617686508111,60.7132,2121.1,2121.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686508312,60.7132,2121.1,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686508513,60.7132,2121.1,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686508815,60.7132,2121.1,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686509214,60.7132,2121.1,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686509416,60.7132,2121.1,2120.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686509714,60.7132,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686510016,60.7132,2121.1,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686510314,60.7132,2121.1,2121.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686510715,60.7132,2121.1,2120.4,6.08573388]
["bitfinex-derivatives","ETHF0:USTF0",1617686510915,60.7132,2121.1,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686511317,60.7132,2121.1,2120.5,6.08577679]
["bitfinex-derivatives","ETHF0:USTF0",1617686511517,60.7132,2121.1,2121.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686511920,60.7132,2121.1,2120.4,6.08575863]
["bitfinex-derivatives","ETHF0:USTF0",1617686512121,60.7132,2121.1,2120.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617686512324,60.7132,2121.1,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686512521,60.7132,2121.1,2120.5,6.08843386]
["bitfinex-derivatives","ETHF0:USTF0",1617686512737,60.7132,2121.1,2120.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617686512933,60.7132,2121.1,2121.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617686513221,60.7132,2121.1,2120.5,6.08843386]
["bitfinex-derivatives","ETHF0:USTF0",1617686513421,60.7132,2121.1,2120.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686513623,60.7132,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686513825,60.7132,2121.1,2120.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617686514023,60.7132,2121.1,2121.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686514425,60.7132,2121.1,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686514624,60.7132,2121.1,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686514824,60.7132,2121.1,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686515025,63.62015,2121.1,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617686515523,63.62015,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686515723,63.62015,2121.1,2120.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686515923,63.62015,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686516223,63.62015,2121.1,2120.3,7.08207427]
["bitfinex-derivatives","ETHF0:USTF0",1617686516224,63.62015,2121.1,2120.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686517226,2.90695,2120.5,2120.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686517925,1.9492,2121.0,2120.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686518325,1.9492,2121.0,2120.5,4.9762933]
["bitfinex-derivatives","ETHF0:USTF0",1617686518727,1.9492,2121.0,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686519226,2.90695,2120.7,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686519525,3.85305,2120.7,2120.4,4.97635934]
["bitfinex-derivatives","ETHF0:USTF0",1617686519727,3.85305,2120.7,2120.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686520029,3.85305,2120.7,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686526333,3.85305,2120.7,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686526535,3.85305,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617686526834,3.85305,2120.7,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686527034,3.85305,2120.7,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686527236,3.85305,2120.7,2120.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686527436,3.85305,2120.7,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686527734,0.9461,2120.7,2120.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686528135,0.9461,2120.7,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686528434,0.9461,2120.7,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617686528735,0.9461,2120.7,2120.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686529536,4.74045,2120.5,2120.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686535655,2.90695,2120.5,2120.4,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617686535846,0.9353,2121.3,2120.4,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617686536042,0.9353,2121.3,2120.4,13.72570683]
["bitfinex-derivatives","ETHF0:USTF0",1617686536442,0.9353,2121.3,2120.7,4.97408798]
["bitfinex-derivatives","ETHF0:USTF0",1617686536842,0.9353,2121.3,2120.9,4.971954]
["bitfinex-derivatives","ETHF0:USTF0",1617686537042,73.4299,2121.2,2120.9,4.971954]
["bitfinex-derivatives","ETHF0:USTF0",1617686537243,0.9353,2121.3,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686537645,2.90695,2121.1,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686539848,62.33765,2121.1,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686543754,62.33765,2121.1,2120.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686544053,62.33765,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686544353,62.33765,2121.1,2120.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686544552,62.33765,2121.1,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686544953,62.33765,2121.1,2120.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686545153,62.33765,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686545654,62.33765,2121.1,2120.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686545857,62.33765,2121.1,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686546153,62.33765,2121.1,2120.9,10.89786134]
["bitfinex-derivatives","ETHF0:USTF0",1617686546555,62.33765,2121.1,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686550865,62.33765,2121.1,2120.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617686550866,64.35115,2121.1,2120.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617686551162,64.35115,2121.1,2121.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617686551464,64.35115,2121.1,2120.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686551864,64.35115,2121.1,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686552162,64.35115,2121.1,2120.9,10.74085723]
["bitfinex-derivatives","ETHF0:USTF0",1617686552363,62.33765,2121.1,2120.9,10.74085723]
["bitfinex-derivatives","ETHF0:USTF0",1617686552563,62.33765,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686552763,62.33765,2121.1,2120.9,4.98085723]
["bitfinex-derivatives","ETHF0:USTF0",1617686553165,62.33765,2121.1,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686554566,62.33765,2121.1,2120.9,10.8306421]
["bitfinex-derivatives","ETHF0:USTF0",1617686554766,62.33765,2121.1,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686561273,62.33765,2121.1,2120.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617686561476,62.33765,2121.1,2121.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686561776,62.33765,2121.1,2120.9,10.7725456]
["bitfinex-derivatives","ETHF0:USTF0",1617686562075,62.33765,2121.1,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686562475,62.33765,2121.1,2120.8,4.98248254]
["bitfinex-derivatives","ETHF0:USTF0",1617686562676,62.33765,2121.1,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686563179,62.33765,2121.1,2120.9,4.98248152]
["bitfinex-derivatives","ETHF0:USTF0",1617686563377,62.33765,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686564081,62.33765,2121.1,2120.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617686564579,62.33765,2121.1,2120.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686565582,62.33765,2121.1,2120.9,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617686565987,62.33765,2121.1,2120.6,10.92302669]
["bitfinex-derivatives","ETHF0:USTF0",1617686566283,62.33765,2121.1,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686566683,62.33765,2121.1,2120.7,10.69297291]
["bitfinex-derivatives","ETHF0:USTF0",1617686566883,62.33765,2121.1,2121.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686567183,62.33765,2121.1,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686567683,62.33765,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686567884,62.33765,2121.1,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686568183,62.33765,2121.1,2120.7,4.98297291]
["bitfinex-derivatives","ETHF0:USTF0",1617686568184,62.33765,2121.1,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686568384,62.33765,2121.1,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686568785,62.33765,2121.1,2121.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686568986,62.33765,2121.1,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686569188,62.33765,2121.1,2120.8,10.65286934]
["bitfinex-derivatives","ETHF0:USTF0",1617686569585,62.33765,2121.1,2120.8,4.98286934]
["bitfinex-derivatives","ETHF0:USTF0",1617686569985,62.33765,2121.1,2120.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686572094,2.90695,2121.1,2120.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617686572306,2.90695,2121.1,2121.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686572696,4.87275,2121.1,2120.8,10.66018272]
["bitfinex-derivatives","ETHF0:USTF0",1617686572895,4.87275,2121.1,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686573196,4.87275,2121.1,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686573593,4.87275,2121.1,2120.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1617686574096,4.87275,2121.1,2121.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1617686574393,4.87275,2121.1,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686574394,65.9057,2121.0,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686574596,65.9057,2121.0,2120.7,4.98070317]
["bitfinex-derivatives","ETHF0:USTF0",1617686574897,65.9057,2121.0,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686575097,65.9057,2121.0,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686575303,65.9057,2121.0,2120.7,4.88370317]
["bitfinex-derivatives","ETHF0:USTF0",1617686575500,65.9057,2121.0,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686576507,65.9057,2121.0,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686576803,65.9057,2121.0,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686577201,65.9057,2121.0,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686577403,65.9057,2121.0,2120.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686577804,65.9057,2121.0,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686578102,68.8091,2121.0,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686578303,68.8091,2121.0,2120.6,6.08723341]
["bitfinex-derivatives","ETHF0:USTF0",1617686578503,68.8091,2121.0,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686578905,68.8091,2121.0,2120.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617686579104,68.8091,2121.0,2120.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617686579604,68.8091,2121.0,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686579805,68.8091,2121.0,2120.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686580104,68.8091,2121.0,2120.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686580505,68.8091,2121.0,2120.4,6.08933959]
["bitfinex-derivatives","ETHF0:USTF0",1617686580705,68.8091,2121.0,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686581108,68.8091,2121.0,2120.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686581307,68.8091,2121.0,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686581707,68.8091,2121.0,2120.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686581909,68.8091,2121.0,2120.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686582308,68.8091,2121.0,2120.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686582508,68.8091,2121.0,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686582708,68.8091,2121.0,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686582907,68.8091,2121.0,2120.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686583108,68.8091,2121.0,2120.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686583411,68.8091,2121.0,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686583412,68.8091,2121.0,2120.6,6.09396484]
["bitfinex-derivatives","ETHF0:USTF0",1617686583707,32.3522,2121.0,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686583910,32.3522,2121.0,2120.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686584111,34.3522,2121.0,2120.7,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617686584311,2.0,2120.8,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686584515,2.0,2120.8,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686584717,2.9436,2120.8,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686584954,2.9436,2120.8,2120.3,5.99133195]
["bitfinex-derivatives","ETHF0:USTF0",1617686585220,32.9436,2120.8,2120.3,5.49613195]
["bitfinex-derivatives","ETHF0:USTF0",1617686585421,32.9436,2120.8,2120.3,3.43313195]
["bitfinex-derivatives","ETHF0:USTF0",1617686585624,32.9436,2120.8,2119.6,6.32761485]
["bitfinex-derivatives","ETHF0:USTF0",1617686585847,32.9436,2120.8,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686585849,77.4289,2120.3,2119.3,7.21356066]
["bitfinex-derivatives","ETHF0:USTF0",1617686586059,4.81105,2119.4,2119.3,5.99696066]
["bitfinex-derivatives","ETHF0:USTF0",1617686586305,4.81105,2119.4,2119.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686586514,4.81105,2119.4,2118.7,8.3237502]
["bitfinex-derivatives","ETHF0:USTF0",1617686586713,4.81105,2119.4,2118.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617686586714,69.409,2118.9,2118.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617686586915,71.2673,2118.9,2118.8,5.32680043]
["bitfinex-derivatives","ETHF0:USTF0",1617686587129,71.2673,2118.9,2118.8,0.21680043]
["bitfinex-derivatives","ETHF0:USTF0",1617686587319,71.2673,2118.9,2118.8,5.99680043]
["bitfinex-derivatives","ETHF0:USTF0",1617686587615,71.2673,2118.9,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686587816,2.8143,2118.9,2118.8,5.99680656]
["bitfinex-derivatives","ETHF0:USTF0",1617686588118,4.76525,2118.9,2118.8,5.99680656]
["bitfinex-derivatives","ETHF0:USTF0",1617686588317,4.76525,2118.9,2118.8,0.21680656]
["bitfinex-derivatives","ETHF0:USTF0",1617686588517,4.76525,2118.9,2118.8,5.88680656]
["bitfinex-derivatives","ETHF0:USTF0",1617686589019,5.71835,2118.9,2118.8,5.88680656]
["bitfinex-derivatives","ETHF0:USTF0",1617686589220,5.71835,2118.9,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686589526,4.76525,2118.9,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617686589723,4.76525,2118.9,2118.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686589921,65.5255,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686590221,65.5255,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686590621,66.4677,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686591522,65.5255,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686596227,65.5255,2118.8,2118.7,10.70477692]
["bitfinex-derivatives","ETHF0:USTF0",1617686599732,5.69565,2118.9,2118.7,10.70477692]
["bitfinex-derivatives","ETHF0:USTF0",1617686602835,70.22055,2118.9,2118.7,10.70477692]
["bitfinex-derivatives","ETHF0:USTF0",1617686603035,2.90695,2118.9,2118.7,10.70477692]
["bitfinex-derivatives","ETHF0:USTF0",1617686604735,67.2711,2120.1,2118.7,10.70477692]
["bitfinex-derivatives","ETHF0:USTF0",1617686605940,67.2711,2120.1,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686606339,67.2711,2120.1,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686608042,2.90695,2119.8,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686613551,2.90695,2119.8,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686614051,67.2711,2120.1,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686614552,67.2711,2120.1,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686616157,2.90695,2119.4,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686632178,55.3127,2119.3,2118.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617686632377,55.3127,2119.3,2118.8,0.2161665]
["bitfinex-derivatives","ETHF0:USTF0",1617686632778,55.3127,2119.3,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686633581,55.3127,2119.3,2118.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686633879,55.3127,2119.3,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686634279,2.90695,2119.1,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686634579,2.90695,2119.1,2118.7,7.87011022]
["bitfinex-derivatives","ETHF0:USTF0",1617686634879,2.90695,2119.1,2118.9,6.12632337]
["bitfinex-derivatives","ETHF0:USTF0",1617686635079,2.90695,2119.1,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686635280,2.90695,2119.1,2118.8,6.15632813]
["bitfinex-derivatives","ETHF0:USTF0",1617686635480,2.90695,2119.1,2118.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686635881,2.90695,2119.1,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686636286,2.90695,2119.1,2118.9,0.21633178]
["bitfinex-derivatives","ETHF0:USTF0",1617686636784,2.90695,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686637684,2.90695,2119.1,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686637884,2.90695,2119.1,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686638204,2.90695,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686638595,2.90695,2119.1,2119.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686638787,2.90695,2119.1,2118.9,0.21633236]
["bitfinex-derivatives","ETHF0:USTF0",1617686638988,2.90695,2119.1,2118.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686639186,2.90695,2119.1,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686639387,2.90695,2119.1,2118.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686639787,2.90695,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686640087,2.90695,2119.1,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686640488,2.90695,2119.1,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686640788,2.90695,2119.1,2118.9,0.21633666]
["bitfinex-derivatives","ETHF0:USTF0",1617686640988,2.90695,2119.1,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686641188,2.90695,2119.1,2119.0,6.09726882]
["bitfinex-derivatives","ETHF0:USTF0",1617686641390,2.90695,2119.1,2119.0,0.21726882]
["bitfinex-derivatives","ETHF0:USTF0",1617686641689,2.90695,2119.1,2119.0,5.87726882]
["bitfinex-derivatives","ETHF0:USTF0",1617686642190,2.90695,2119.1,2119.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686642391,2.90695,2119.1,2119.0,5.87726934]
["bitfinex-derivatives","ETHF0:USTF0",1617686642589,2.90695,2119.1,2119.0,0.21726934]
["bitfinex-derivatives","ETHF0:USTF0",1617686642890,2.90695,2119.1,2119.0,5.94726934]
["bitfinex-derivatives","ETHF0:USTF0",1617686643190,2.90695,2119.1,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686643390,2.90695,2119.1,2119.0,5.94726661]
["bitfinex-derivatives","ETHF0:USTF0",1617686643591,2.90695,2119.1,2119.0,0.21726661]
["bitfinex-derivatives","ETHF0:USTF0",1617686644190,2.90695,2119.1,2119.0,5.98726661]
["bitfinex-derivatives","ETHF0:USTF0",1617686644390,56.5825,2120.1,2119.0,5.98726661]
["bitfinex-derivatives","ETHF0:USTF0",1617686644591,0.9366,2120.2,2119.0,5.98726661]
["bitfinex-derivatives","ETHF0:USTF0",1617686644791,74.0697,2119.6,2119.1,0.21726362]
["bitfinex-derivatives","ETHF0:USTF0",1617686644992,2.90695,2119.2,2119.1,0.21726362]
["bitfinex-derivatives","ETHF0:USTF0",1617686645392,2.90695,2119.2,2119.1,6.14726362]
["bitfinex-derivatives","ETHF0:USTF0",1617686645592,2.90695,2119.2,2119.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617686645792,2.90695,2119.2,2119.1,6.14726286]
["bitfinex-derivatives","ETHF0:USTF0",1617686646092,74.0697,2119.6,2119.1,0.21726286]
["bitfinex-derivatives","ETHF0:USTF0",1617686646292,74.0697,2119.6,2119.1,5.98726286]
["bitfinex-derivatives","ETHF0:USTF0",1617686646692,74.0697,2119.6,2119.2,0.21726141]
["bitfinex-derivatives","ETHF0:USTF0",1617686647092,74.0697,2119.6,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686648094,74.0697,2119.6,2119.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686648397,74.0697,2119.6,2119.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686648595,74.0697,2119.6,2119.1,0.21730339]
["bitfinex-derivatives","ETHF0:USTF0",1617686648795,74.0697,2119.6,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686648997,74.0697,2119.6,2119.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617686649296,74.0697,2119.6,2119.1,0.21727945]
["bitfinex-derivatives","ETHF0:USTF0",1617686649495,74.0697,2119.6,2119.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686649695,74.0697,2119.6,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617686649895,74.0697,2119.6,2119.2,0.21728479]
["bitfinex-derivatives","ETHF0:USTF0",1617686650096,2.90695,2119.3,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686650297,2.90695,2119.3,2119.0,4.97242351]
["bitfinex-derivatives","ETHF0:USTF0",1617686650596,2.90695,2119.3,2119.2,0.21728391]
["bitfinex-derivatives","ETHF0:USTF0",1617686650798,2.90695,2119.3,2119.1,5.97728356]
["bitfinex-derivatives","ETHF0:USTF0",1617686650997,2.90695,2119.3,2119.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686651197,2.90695,2119.3,2119.2,6.00728327]
["bitfinex-derivatives","ETHF0:USTF0",1617686651603,2.90695,2119.3,2119.2,0.21728327]
["bitfinex-derivatives","ETHF0:USTF0",1617686651996,74.0697,2119.6,2119.2,5.91728327]
["bitfinex-derivatives","ETHF0:USTF0",1617686652397,74.0697,2119.6,2119.3,0.21728013]
["bitfinex-derivatives","ETHF0:USTF0",1617686652597,2.90695,2119.4,2119.3,0.21728013]
["bitfinex-derivatives","ETHF0:USTF0",1617686652997,2.90695,2119.4,2119.3,6.05728013]
["bitfinex-derivatives","ETHF0:USTF0",1617686653802,74.0697,2119.6,2119.3,6.05728013]
["bitfinex-derivatives","ETHF0:USTF0",1617686654401,74.0697,2119.6,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686654601,2.90695,2119.4,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686654900,2.90695,2119.4,2119.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686655201,2.90695,2119.4,2119.3,5.88726417]
["bitfinex-derivatives","ETHF0:USTF0",1617686655400,2.90695,2119.4,2119.3,0.21726417]
["bitfinex-derivatives","ETHF0:USTF0",1617686655801,2.90695,2119.4,2119.3,6.15726417]
["bitfinex-derivatives","ETHF0:USTF0",1617686656102,2.90695,2119.4,2119.3,6.05716417]
["bitfinex-derivatives","ETHF0:USTF0",1617686657305,2.90695,2119.4,2119.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617686657704,2.90695,2119.4,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686658005,2.90695,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686658404,2.90695,2119.4,2119.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686658604,2.90695,2119.4,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686659204,2.90695,2119.4,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686659405,2.90695,2119.4,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686659607,2.90695,2119.4,2119.2,0.21499178]
["bitfinex-derivatives","ETHF0:USTF0",1617686659805,2.90695,2119.4,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686660005,2.90695,2119.4,2119.3,10.78212931]
["bitfinex-derivatives","ETHF0:USTF0",1617686660205,2.90695,2119.4,2119.3,4.98212931]
["bitfinex-derivatives","ETHF0:USTF0",1617686660405,2.90695,2119.4,2119.3,5.19740754]
["bitfinex-derivatives","ETHF0:USTF0",1617686660606,2.90695,2119.4,2119.3,11.08740754]
["bitfinex-derivatives","ETHF0:USTF0",1617686663709,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686664210,2.90695,2119.4,2119.3,11.08732156]
["bitfinex-derivatives","ETHF0:USTF0",1617686664808,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686665408,2.90695,2119.4,2119.3,11.08732258]
["bitfinex-derivatives","ETHF0:USTF0",1617686666811,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686667112,2.90695,2119.4,2119.3,11.08734333]
["bitfinex-derivatives","ETHF0:USTF0",1617686667411,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686671019,2.90695,2119.4,2119.3,11.08895543]
["bitfinex-derivatives","ETHF0:USTF0",1617686671319,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686671720,2.90695,2119.4,2119.3,13.32433309]
["bitfinex-derivatives","ETHF0:USTF0",1617686673320,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686676624,2.90695,2119.4,2119.3,13.32433218]
["bitfinex-derivatives","ETHF0:USTF0",1617686678027,2.90695,2119.4,2119.3,6.10527823]
["bitfinex-derivatives","ETHF0:USTF0",1617686686334,2.90695,2119.4,2119.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686686535,2.90695,2119.4,2119.3,6.10557987]
["bitfinex-derivatives","ETHF0:USTF0",1617686690539,2.90695,2119.4,2119.3,13.3326793]
["bitfinex-derivatives","ETHF0:USTF0",1617686692545,2.90695,2119.4,2119.3,13.11709943]
["bitfinex-derivatives","ETHF0:USTF0",1617686694444,2.90695,2119.4,2119.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686694849,2.90695,2119.4,2119.3,7.22696158]
["bitfinex-derivatives","ETHF0:USTF0",1617686695249,2.90695,2119.4,2119.3,12.97696158]
["bitfinex-derivatives","ETHF0:USTF0",1617686695648,2.90695,2119.4,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686696048,2.90695,2119.4,2119.2,7.2270355]
["bitfinex-derivatives","ETHF0:USTF0",1617686696350,78.64115,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686696549,78.64115,2119.4,2119.3,12.98669956]
["bitfinex-derivatives","ETHF0:USTF0",1617686696749,78.64115,2119.4,2119.3,13.20224914]
["bitfinex-derivatives","ETHF0:USTF0",1617686696951,78.64115,2119.4,2119.3,3.12249958]
["bitfinex-derivatives","ETHF0:USTF0",1617686697248,78.64115,2119.4,2119.3,8.78249958]
["bitfinex-derivatives","ETHF0:USTF0",1617686701353,2.0,2120.7,2119.3,8.78249958]
["bitfinex-derivatives","ETHF0:USTF0",1617686701354,65.2894,2120.9,2119.3,11.11979958]
["bitfinex-derivatives","ETHF0:USTF0",1617686701850,2.0,2121.1,2119.3,11.11979958]
["bitfinex-derivatives","ETHF0:USTF0",1617686702050,2.0,2121.1,2119.4,0.2154459]
["bitfinex-derivatives","ETHF0:USTF0",1617686702252,2.0,2121.1,2120.5,5.00303863]
["bitfinex-derivatives","ETHF0:USTF0",1617686702561,2.0,2121.1,2120.6,5.00145109]
["bitfinex-derivatives","ETHF0:USTF0",1617686702750,2.0,2121.1,2120.6,10.87145109]
["bitfinex-derivatives","ETHF0:USTF0",1617686703250,2.90695,2120.7,2120.6,10.87145109]
["bitfinex-derivatives","ETHF0:USTF0",1617686703450,2.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686706556,3.83775,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686706760,2.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686707863,2.90695,2120.7,2120.6,11.98081739]
["bitfinex-derivatives","ETHF0:USTF0",1617686708277,2.90695,2120.7,2120.5,6.11119978]
["bitfinex-derivatives","ETHF0:USTF0",1617686708762,2.90695,2120.7,2120.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686708964,2.90695,2120.7,2120.6,6.10979367]
["bitfinex-derivatives","ETHF0:USTF0",1617686709165,2.90695,2120.7,2120.6,11.97979367]
["bitfinex-derivatives","ETHF0:USTF0",1617686710064,2.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686710364,2.90695,2120.7,2120.4,10.9133147]
["bitfinex-derivatives","ETHF0:USTF0",1617686710665,2.90695,2120.7,2120.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686713068,2.90695,2120.7,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686713468,2.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686713768,3.84455,2120.7,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686713969,3.84455,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686714370,2.90695,2120.7,2120.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686714570,2.90695,2120.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686715071,2.90695,2120.7,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686715274,2.90695,2120.7,2120.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686715475,2.90695,2120.7,2120.3,7.88717353]
["bitfinex-derivatives","ETHF0:USTF0",1617686715777,2.90695,2120.7,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686717278,2.90695,2120.7,2120.4,10.6847273]
["bitfinex-derivatives","ETHF0:USTF0",1617686717877,5.39175,2120.7,2120.4,10.6847273]
["bitfinex-derivatives","ETHF0:USTF0",1617686718678,5.39175,2120.7,2120.4,10.68304265]
["bitfinex-derivatives","ETHF0:USTF0",1617686720380,2.90695,2120.7,2120.4,10.68304265]
["bitfinex-derivatives","ETHF0:USTF0",1617686720891,2.90695,2120.7,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686725493,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686725888,2.90695,2120.7,2120.6,11.20925]
["bitfinex-derivatives","ETHF0:USTF0",1617686726290,0.9353,2121.3,2120.6,16.1710461]
["bitfinex-derivatives","ETHF0:USTF0",1617686727592,0.9353,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686728091,0.9353,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617686729294,0.9353,2121.3,2121.2,10.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617686729494,3.84225,2121.3,2121.2,10.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617686732198,3.84225,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617686739813,3.84225,2121.3,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686740210,3.84225,2121.3,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686740409,3.84225,2121.3,2121.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686740711,3.84225,2121.3,2120.1,6.96586935]
["bitfinex-derivatives","ETHF0:USTF0",1617686741113,3.84225,2121.3,2120.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686741314,3.84225,2121.3,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686741513,3.84225,2121.3,2120.1,6.96586935]
["bitfinex-derivatives","ETHF0:USTF0",1617686741713,0.9353,2121.3,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686742115,0.9353,2121.3,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686743716,2.90695,2121.0,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686747225,2.90695,2121.0,2119.3,19.75690555]
["bitfinex-derivatives","ETHF0:USTF0",1617686747226,2.90695,2121.0,2120.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686747525,2.90695,2121.0,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686747727,2.90695,2121.0,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686748126,65.0925,2120.9,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686749827,2.90695,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686753530,2.90695,2120.5,2120.4,5.94427446]
["bitfinex-derivatives","ETHF0:USTF0",1617686755134,0.9353,2121.3,2120.4,5.94427446]
["bitfinex-derivatives","ETHF0:USTF0",1617686755333,0.9353,2121.3,2120.4,8.39057446]
["bitfinex-derivatives","ETHF0:USTF0",1617686755733,0.9353,2121.3,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686755935,0.9353,2121.3,2121.1,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617686756134,0.9353,2121.3,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686757738,3.84225,2121.3,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686770050,3.84225,2121.3,2121.2,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617686771750,3.84225,2121.3,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686773451,3.84225,2121.3,2121.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1617686773649,2.90695,2121.3,2121.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1617686780664,3.84835,2121.3,2121.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1617686781768,2.90695,2121.3,2121.2,13.21087099]
["bitfinex-derivatives","ETHF0:USTF0",1617686783667,0.9523,2121.4,2121.2,13.21087099]
["bitfinex-derivatives","ETHF0:USTF0",1617686784166,2.90695,2121.6,2121.2,13.21087099]
["bitfinex-derivatives","ETHF0:USTF0",1617686785869,0.9489,2122.7,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686786069,0.9489,2122.7,2122.0,5.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617686786269,0.9489,2122.7,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686787627,0.9474,2122.8,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686788007,2.90695,2122.2,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686805196,53.7048,2123.0,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686805395,53.7048,2123.0,2122.1,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1617686805999,53.7048,2123.0,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686806198,53.7048,2123.0,2122.7,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1617686806398,53.7048,2123.0,2122.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686807999,2.90695,2122.9,2122.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686809600,2.90695,2122.9,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686809802,64.3729,2122.6,2122.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1617686810003,64.3729,2122.6,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686810404,64.3729,2122.6,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686811006,0.9319,2123.0,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686812112,0.9319,2123.0,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686812312,0.9319,2123.0,2122.7,5.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617686812513,0.9319,2123.0,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686814110,2.90695,2122.9,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686829234,0.9467,2123.2,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686829432,0.9467,2123.2,2122.8,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617686830232,0.9467,2123.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686830633,0.9467,2123.2,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686831032,0.9467,2123.2,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617686831432,0.9467,2123.2,2123.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686831732,0.9467,2123.2,2122.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686831932,0.9467,2123.2,2123.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686832134,3.85365,2123.2,2123.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617686832432,3.85365,2123.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686832632,3.85365,2123.2,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686832833,3.85365,2123.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686833233,3.85365,2123.2,2123.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686833433,3.85365,2123.2,2122.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686833634,2.90695,2123.2,2123.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686833935,1.0,2123.7,2122.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617686834136,1.0,2123.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686834535,1.0,2123.7,2123.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686836248,3.90695,2123.7,2123.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686837156,4.84165,2123.7,2123.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686837542,3.90695,2123.7,2123.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686839745,4.84795,2123.7,2123.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686842651,4.84795,2123.7,2123.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686843047,4.84795,2123.7,2123.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686843350,4.84795,2123.7,2123.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617686843548,4.84795,2123.7,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617686844248,4.84795,2123.7,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686844549,4.84795,2123.7,2123.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617686846047,3.90695,2123.7,2123.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617686855061,1.0,2123.7,2123.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617686855864,0.0001,2123.7,2123.6,8.79648776]
["bitfinex-derivatives","ETHF0:USTF0",1617686856063,14.0,2125.2,2123.6,8.79648776]
["bitfinex-derivatives","ETHF0:USTF0",1617686856563,14.0,2125.2,2123.7,0.20957968]
["bitfinex-derivatives","ETHF0:USTF0",1617686856965,14.0,2125.2,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686857365,14.0,2125.2,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686858967,14.0,2125.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686859368,14.0,2125.2,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686861170,2.90695,2125.0,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686877689,2.90695,2125.0,2124.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617686878088,2.90695,2125.0,2124.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686878388,2.90695,2125.0,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686878590,2.90695,2125.0,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686878888,71.9129,2124.9,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686879090,2.90695,2124.4,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686879288,5.36145,2124.4,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686879489,5.36145,2124.4,2124.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617686879888,5.36145,2124.4,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686880189,5.36145,2124.4,2124.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617686880589,5.36145,2124.4,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686880888,5.36145,2124.4,2124.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686881293,5.36145,2124.4,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686881491,5.36145,2124.4,2124.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686881792,5.36145,2124.4,2124.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686882090,5.36145,2124.4,2124.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686882589,5.36145,2124.4,2124.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686882791,5.36145,2124.4,2124.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617686882990,5.36145,2124.4,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686883191,2.4545,2124.4,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686884293,76.4683,2124.9,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686884795,4.5554,2124.9,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686885192,2.90695,2124.1,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686885691,14.0,2125.2,2124.0,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617686886092,14.0,2125.2,2124.0,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617686886293,14.0,2125.2,2124.0,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617686886699,14.9358,2125.2,2124.0,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617686886895,14.0,2125.2,2124.0,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617686887293,14.0,2125.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686887693,14.0,2125.2,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686887892,14.9314,2125.2,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686889194,2.90695,2125.0,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686891703,3.84835,2125.0,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686893806,2.90695,2125.0,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686894529,14.0,2125.2,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686894729,14.0,2125.2,2124.9,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1617686895413,14.0,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686895936,14.0,2125.2,2125.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617686897815,14.9522,2125.2,2125.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617686898018,14.0,2125.2,2125.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617686899317,14.0,2125.2,2125.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686899717,14.0,2125.2,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617686900017,14.0,2125.2,2125.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617686900422,14.0,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686900819,14.0,2125.2,2125.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617686901319,14.0,2125.2,2125.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686901820,2.90695,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686902223,2.90695,2124.8,2124.7,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617686904824,14.0,2125.2,2124.7,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617686906127,14.0,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686906627,14.9459,2125.2,2125.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686906825,14.0,2125.2,2125.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686916336,14.9526,2125.2,2125.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686916638,14.0,2125.2,2125.1,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686916837,13.7893,2125.2,2125.1,38.81839989]
["bitfinex-derivatives","ETHF0:USTF0",1617686921543,13.7893,2125.2,2125.1,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686922343,12.364,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686922744,12.2757,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686923345,11.842,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686924445,11.6357,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686924645,11.5758,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686924846,10.0985,2125.2,2125.1,38.81819858]
["bitfinex-derivatives","ETHF0:USTF0",1617686926048,10.0985,2125.2,2125.1,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686927252,9.6079,2125.2,2125.1,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617686927451,7.3507,2125.2,2125.1,38.81686761]
["bitfinex-derivatives","ETHF0:USTF0",1617686929058,0.3735,2125.2,2125.1,38.81686761]
["bitfinex-derivatives","ETHF0:USTF0",1617686929853,0.0827,2125.2,2125.1,38.81686761]
["bitfinex-derivatives","ETHF0:USTF0",1617686931464,10.3648,2125.5,2125.1,38.81686761]
["bitfinex-derivatives","ETHF0:USTF0",1617686931762,10.3648,2125.5,2125.3,4.84827728]
["bitfinex-derivatives","ETHF0:USTF0",1617686931958,10.3648,2125.5,2125.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617686932159,10.3648,2125.5,2125.4,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617686932360,10.3648,2125.5,2125.4,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617686932959,10.3648,2125.5,2125.4,39.83996618]
["bitfinex-derivatives","ETHF0:USTF0",1617686933460,9.8949,2125.5,2125.4,39.83996618]
["bitfinex-derivatives","ETHF0:USTF0",1617686933662,4.0416,2125.5,2125.4,38.90596618]
["bitfinex-derivatives","ETHF0:USTF0",1617686933860,1.9196,2125.5,2125.4,38.90596618]
["bitfinex-derivatives","ETHF0:USTF0",1617686934059,0.9203,2125.5,2125.4,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617686934262,1.8117,2125.9,2125.4,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617686934660,4.0,2128.2,2125.4,39.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617686935262,4.0,2128.2,2125.5,5.0526387]
["bitfinex-derivatives","ETHF0:USTF0",1617686935463,3.98,2128.2,2125.6,34.84345805]
["bitfinex-derivatives","ETHF0:USTF0",1617686935762,3.98,2128.2,2125.6,40.59345805]
["bitfinex-derivatives","ETHF0:USTF0",1617686936164,3.98,2128.2,2125.7,0.20858139]
["bitfinex-derivatives","ETHF0:USTF0",1617686936364,3.98,2128.2,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686936768,3.98,2128.2,2128.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617686949481,3.98,2128.2,2128.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686949883,53.4645,2128.1,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686950182,55.5796,2128.1,2126.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617686950481,2.0,2128.0,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686950982,2.0,2128.0,2127.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686952382,2.90695,2127.7,2127.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686954587,69.14365,2127.7,2127.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686957092,71.14365,2127.7,2127.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686957391,101.14365,2127.7,2127.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686957691,35.85975,2127.7,2125.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686957890,35.85975,2127.7,2127.6,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617686958102,35.85975,2127.7,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686958290,2.0,2127.5,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617686958590,2.0,2127.5,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686958990,2.0,2127.5,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686960497,2.90695,2126.9,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686966404,3.83375,2126.9,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686966704,2.90695,2126.9,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617686975312,2.90695,2126.9,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686975516,2.90695,2126.9,2126.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617686975813,2.90695,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686975814,2.90695,2126.9,2126.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686976115,2.90695,2126.9,2126.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686976617,2.90695,2126.6,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686976817,2.90695,2126.6,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686977016,2.90695,2126.6,2126.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686977217,5.41085,2126.6,2126.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617686978218,5.41085,2126.6,2124.9,4.84829926]
["bitfinex-derivatives","ETHF0:USTF0",1617686978418,2.0371,2126.0,2124.8,5.78695105]
["bitfinex-derivatives","ETHF0:USTF0",1617686978720,2.0371,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686979118,2.0371,2126.0,2125.9,6.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617686983322,2.90695,2126.1,2125.9,6.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617686993640,2.90695,2126.1,2125.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617686993641,70.1553,2126.0,2125.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617686994040,70.1553,2126.0,2125.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617686994442,70.1553,2126.0,2125.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617686994643,70.1553,2126.0,2125.5,0.21053745]
["bitfinex-derivatives","ETHF0:USTF0",1617686994943,70.1553,2126.0,2125.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617686995342,70.1553,2126.0,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686995542,70.1553,2126.0,2125.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617686995843,70.1553,2126.0,2125.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617686996344,70.1553,2126.0,2125.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617686996543,70.1553,2126.0,2125.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617686996947,70.1553,2126.0,2125.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617686997143,70.1553,2126.0,2125.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617686997443,70.1553,2126.0,2125.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617686997742,2.2463,2126.0,2125.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617686998144,2.2463,2126.0,2125.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617686998343,2.2463,2126.0,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617686998643,2.2463,2126.0,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686999045,2.90695,2126.1,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617686999244,2.90695,2125.7,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687000268,2.0,2126.7,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687000460,2.0,2127.3,2125.6,9.04130118]
["bitfinex-derivatives","ETHF0:USTF0",1617687000660,0.9294,2127.0,2125.6,9.04130118]
["bitfinex-derivatives","ETHF0:USTF0",1617687000848,0.9294,2127.0,2125.7,0.21018064]
["bitfinex-derivatives","ETHF0:USTF0",1617687001248,0.9294,2127.0,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687001650,0.9294,2127.0,2126.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687003352,2.90695,2126.4,2126.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687010962,2.90695,2126.4,2126.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687011167,2.90695,2126.4,2126.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687011564,2.90695,2126.4,2126.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617687011774,2.90695,2126.4,2126.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687012172,2.90695,2126.4,2126.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617687012378,2.90695,2126.4,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687012571,2.90695,2126.4,2126.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687012865,2.90695,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687013064,2.90695,2126.4,2126.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687013369,2.90695,2126.4,2126.1,3.84735]
["bitfinex-derivatives","ETHF0:USTF0",1617687013870,2.90695,2126.4,2126.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687014068,2.90695,2126.4,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687014266,2.90695,2126.4,2126.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687014666,2.90695,2126.4,2126.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687015067,2.90695,2126.4,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687015267,2.90695,2126.4,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687015668,2.90695,2126.4,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687015868,2.90695,2126.4,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687016168,3.85005,2126.4,2126.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687016668,3.85005,2126.4,2126.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687016874,3.85005,2126.4,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687017075,3.85005,2126.4,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687017369,3.85005,2126.4,2126.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687017670,3.85005,2126.4,2126.1,7.78494484]
["bitfinex-derivatives","ETHF0:USTF0",1617687017869,3.85005,2126.4,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687018773,2.90695,2126.4,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687022583,14.0,2126.3,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687026891,14.0,2126.3,2126.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687027091,14.0,2126.3,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687027292,14.0,2126.3,2126.1,4.88408914]
["bitfinex-derivatives","ETHF0:USTF0",1617687027693,14.0,2126.3,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687027992,14.0,2126.3,2126.1,4.88408914]
["bitfinex-derivatives","ETHF0:USTF0",1617687028394,14.0,2126.3,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687029594,14.0,2126.3,2126.2,10.63115421]
["bitfinex-derivatives","ETHF0:USTF0",1617687029994,14.0,2126.3,2126.2,4.88115421]
["bitfinex-derivatives","ETHF0:USTF0",1617687030296,14.0,2126.3,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687030694,14.0,2126.3,2126.2,6.17230066]
["bitfinex-derivatives","ETHF0:USTF0",1617687031095,14.0,2126.3,2126.2,12.04230066]
["bitfinex-derivatives","ETHF0:USTF0",1617687031295,14.0,2126.3,2126.2,14.94925066]
["bitfinex-derivatives","ETHF0:USTF0",1617687032597,14.0,2126.3,2126.2,8.98614316]
["bitfinex-derivatives","ETHF0:USTF0",1617687038304,28.0,2126.3,2126.2,8.98614316]
["bitfinex-derivatives","ETHF0:USTF0",1617687042910,28.0,2126.3,2126.2,14.7379915]
["bitfinex-derivatives","ETHF0:USTF0",1617687043112,28.0,2126.3,2126.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617687043513,28.0,2126.3,2126.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687044213,28.0,2126.3,2126.2,11.83842861]
["bitfinex-derivatives","ETHF0:USTF0",1617687044615,28.0,2126.3,2126.2,5.96842861]
["bitfinex-derivatives","ETHF0:USTF0",1617687044914,28.0,2126.3,2126.2,11.59842861]
["bitfinex-derivatives","ETHF0:USTF0",1617687045920,28.0,2126.3,2126.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687046318,28.0,2126.3,2126.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687046818,28.0,2126.3,2126.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687047019,28.0,2126.3,2126.1,0.20882789]
["bitfinex-derivatives","ETHF0:USTF0",1617687047219,28.0,2126.3,2126.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687047420,28.0,2126.3,2126.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617687047921,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687051622,28.0,2126.3,2126.2,15.92001892]
["bitfinex-derivatives","ETHF0:USTF0",1617687053623,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687054223,28.0,2126.3,2126.2,15.91222678]
["bitfinex-derivatives","ETHF0:USTF0",1617687055423,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687057126,28.0,2126.3,2126.2,15.91031499]
["bitfinex-derivatives","ETHF0:USTF0",1617687058027,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687058828,28.0,2126.3,2126.2,15.91050091]
["bitfinex-derivatives","ETHF0:USTF0",1617687062230,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687069339,28.0,2126.3,2126.2,15.90626186]
["bitfinex-derivatives","ETHF0:USTF0",1617687070341,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687070744,28.0,2126.3,2126.2,15.89847135]
["bitfinex-derivatives","ETHF0:USTF0",1617687076648,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687077051,28.0,2126.3,2126.2,15.89459919]
["bitfinex-derivatives","ETHF0:USTF0",1617687077751,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687080753,28.0,2126.3,2126.2,15.89621498]
["bitfinex-derivatives","ETHF0:USTF0",1617687081056,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687112086,28.0,2126.3,2126.2,16.97522595]
["bitfinex-derivatives","ETHF0:USTF0",1617687113190,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687113895,30.1386,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687117297,28.0,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687134310,28.0,2126.3,2126.2,17.01889991]
["bitfinex-derivatives","ETHF0:USTF0",1617687134706,30.1094,2126.3,2126.2,17.01889991]
["bitfinex-derivatives","ETHF0:USTF0",1617687134906,30.1094,2126.3,2126.2,8.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1617687135108,30.1094,2126.3,2126.2,5.96852797]
["bitfinex-derivatives","ETHF0:USTF0",1617687136111,33.01635,2126.3,2126.2,5.96852797]
["bitfinex-derivatives","ETHF0:USTF0",1617687136608,35.01635,2126.3,2126.2,5.96852797]
["bitfinex-derivatives","ETHF0:USTF0",1617687137209,35.01635,2126.3,2126.2,11.74818532]
["bitfinex-derivatives","ETHF0:USTF0",1617687137409,35.01635,2126.3,2126.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687137610,35.01635,2126.3,2126.2,5.96839063]
["bitfinex-derivatives","ETHF0:USTF0",1617687137909,35.01635,2126.3,2126.2,0.20839063]
["bitfinex-derivatives","ETHF0:USTF0",1617687138110,35.01635,2126.3,2126.2,8.95534063]
["bitfinex-derivatives","ETHF0:USTF0",1617687141915,35.01635,2126.3,2126.2,16.0259525]
["bitfinex-derivatives","ETHF0:USTF0",1617687143218,35.01635,2126.3,2126.2,8.95534063]
["bitfinex-derivatives","ETHF0:USTF0",1617687145121,35.01635,2126.3,2126.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687148522,35.01635,2126.3,2126.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687148945,35.01635,2126.3,2126.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687149326,35.01635,2126.3,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687149624,35.01635,2126.3,2126.2,5.98795775]
["bitfinex-derivatives","ETHF0:USTF0",1617687149923,35.01635,2126.3,2126.2,11.72795775]
["bitfinex-derivatives","ETHF0:USTF0",1617687152827,35.01635,2126.3,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687153228,35.01635,2126.3,2126.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687153528,35.01635,2126.3,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687153727,35.01635,2126.3,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687153927,35.01635,2126.3,2126.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687154127,35.01635,2126.3,2126.2,11.70213897]
["bitfinex-derivatives","ETHF0:USTF0",1617687154426,35.01635,2126.3,2126.1,5.98250556]
["bitfinex-derivatives","ETHF0:USTF0",1617687155327,35.01635,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687157229,35.01635,2126.3,2126.2,11.77281134]
["bitfinex-derivatives","ETHF0:USTF0",1617687157428,33.01635,2126.3,2126.2,11.77281134]
["bitfinex-derivatives","ETHF0:USTF0",1617687157629,30.90695,2126.3,2126.2,5.98281134]
["bitfinex-derivatives","ETHF0:USTF0",1617687158029,30.90695,2126.3,2126.2,11.81281134]
["bitfinex-derivatives","ETHF0:USTF0",1617687158729,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687160833,30.90695,2126.3,2126.2,14.71580436]
["bitfinex-derivatives","ETHF0:USTF0",1617687165334,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687171643,30.90695,2126.3,2126.2,13.62773377]
["bitfinex-derivatives","ETHF0:USTF0",1617687174648,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687176154,30.90695,2126.3,2126.2,13.62685845]
["bitfinex-derivatives","ETHF0:USTF0",1617687177254,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687178353,30.90695,2126.3,2126.2,13.62541715]
["bitfinex-derivatives","ETHF0:USTF0",1617687180053,33.02355,2126.3,2126.2,13.62541715]
["bitfinex-derivatives","ETHF0:USTF0",1617687181456,30.90695,2126.3,2126.2,13.62541715]
["bitfinex-derivatives","ETHF0:USTF0",1617687182456,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687182757,30.90695,2126.3,2126.2,13.6281265]
["bitfinex-derivatives","ETHF0:USTF0",1617687183961,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687186767,30.90695,2126.3,2126.2,14.71548169]
["bitfinex-derivatives","ETHF0:USTF0",1617687187065,30.90695,2126.3,2126.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617687190469,30.90695,2126.3,2126.2,14.71638364]
["bitfinex-derivatives","ETHF0:USTF0",1617687191672,30.90695,2126.3,2126.2,14.9237049]
["bitfinex-derivatives","ETHF0:USTF0",1617687193271,30.90695,2126.3,2126.2,8.94427126]
["bitfinex-derivatives","ETHF0:USTF0",1617687198282,30.90695,2126.3,2126.2,14.93518636]
["bitfinex-derivatives","ETHF0:USTF0",1617687199684,30.90695,2126.3,2126.2,6.03732126]
["bitfinex-derivatives","ETHF0:USTF0",1617687200285,32.90695,2126.3,2126.2,6.03732126]
["bitfinex-derivatives","ETHF0:USTF0",1617687200486,32.90695,2126.3,2126.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687203388,62.90695,2126.3,2126.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687203587,62.90695,2126.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687203588,74.6325,2126.2,2126.1,10.74466352]
["bitfinex-derivatives","ETHF0:USTF0",1617687203989,74.6325,2126.2,2126.1,4.90466352]
["bitfinex-derivatives","ETHF0:USTF0",1617687204291,74.6325,2126.2,2126.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687204690,74.6325,2126.2,2126.0,4.90570519]
["bitfinex-derivatives","ETHF0:USTF0",1617687204892,74.6325,2126.2,2126.1,4.91037055]
["bitfinex-derivatives","ETHF0:USTF0",1617687205094,74.6325,2126.2,2126.1,10.79037055]
["bitfinex-derivatives","ETHF0:USTF0",1617687205290,62.90695,2126.3,2126.1,4.91037055]
["bitfinex-derivatives","ETHF0:USTF0",1617687205491,62.90695,2126.3,2126.0,5.99925737]
["bitfinex-derivatives","ETHF0:USTF0",1617687205692,62.90695,2126.3,2126.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687205893,62.90695,2126.3,2126.2,4.90833097]
["bitfinex-derivatives","ETHF0:USTF0",1617687206392,62.90695,2126.3,2126.2,7.93833097]
["bitfinex-derivatives","ETHF0:USTF0",1617687207102,62.90695,2126.3,2126.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617687207494,62.90695,2126.3,2126.1,5.997779]
["bitfinex-derivatives","ETHF0:USTF0",1617687207895,62.90695,2126.3,2126.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687209997,62.90695,2126.3,2126.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687210298,62.90695,2126.3,2126.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687210800,62.90695,2126.3,2126.2,4.90924787]
["bitfinex-derivatives","ETHF0:USTF0",1617687211101,62.90695,2126.3,2126.2,10.68924787]
["bitfinex-derivatives","ETHF0:USTF0",1617687211801,62.90695,2126.3,2126.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687212204,62.90695,2126.3,2126.1,4.90773745]
["bitfinex-derivatives","ETHF0:USTF0",1617687212604,62.90695,2126.3,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687215307,62.90695,2126.3,2126.2,10.58633715]
["bitfinex-derivatives","ETHF0:USTF0",1617687215806,62.90695,2126.3,2126.2,4.90633715]
["bitfinex-derivatives","ETHF0:USTF0",1617687216106,62.90695,2126.3,2126.2,10.56633715]
["bitfinex-derivatives","ETHF0:USTF0",1617687217609,62.90695,2126.3,2126.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687218009,62.90695,2126.3,2126.1,4.90783382]
["bitfinex-derivatives","ETHF0:USTF0",1617687218312,64.86075,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687219415,62.90695,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687223013,62.90695,2126.3,2126.1,4.91666378]
["bitfinex-derivatives","ETHF0:USTF0",1617687223213,65.15065,2126.3,2126.1,4.91666378]
["bitfinex-derivatives","ETHF0:USTF0",1617687223412,65.15065,2126.3,2126.1,10.65666378]
["bitfinex-derivatives","ETHF0:USTF0",1617687223714,65.15065,2126.3,2126.1,4.91666378]
["bitfinex-derivatives","ETHF0:USTF0",1617687223913,65.15065,2126.3,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687224713,65.15065,2126.3,2126.2,10.60578875]
["bitfinex-derivatives","ETHF0:USTF0",1617687225116,65.15065,2126.3,2126.2,4.91578875]
["bitfinex-derivatives","ETHF0:USTF0",1617687225315,65.15065,2126.3,2126.1,4.91585015]
["bitfinex-derivatives","ETHF0:USTF0",1617687225515,65.15065,2126.3,2126.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687225715,65.15065,2126.3,2126.1,4.91585015]
["bitfinex-derivatives","ETHF0:USTF0",1617687226116,65.15065,2126.3,2126.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687226616,65.15065,2126.3,2126.2,10.68556052]
["bitfinex-derivatives","ETHF0:USTF0",1617687227018,65.15065,2126.3,2126.1,4.91627687]
["bitfinex-derivatives","ETHF0:USTF0",1617687227319,65.15065,2126.3,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687227720,65.15065,2126.3,2126.1,4.91627687]
["bitfinex-derivatives","ETHF0:USTF0",1617687227920,65.15065,2126.3,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687231825,65.15065,2126.3,2126.2,10.65794249]
["bitfinex-derivatives","ETHF0:USTF0",1617687232227,65.15065,2126.3,2126.1,4.91825925]
["bitfinex-derivatives","ETHF0:USTF0",1617687232527,65.15065,2126.3,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687232830,65.15065,2126.3,2126.1,4.91825925]
["bitfinex-derivatives","ETHF0:USTF0",1617687233027,65.15065,2126.3,2126.2,10.68827384]
["bitfinex-derivatives","ETHF0:USTF0",1617687233529,65.15065,2126.3,2126.2,4.91827384]
["bitfinex-derivatives","ETHF0:USTF0",1617687233730,65.15065,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687234229,65.15065,2126.3,2126.1,4.91611837]
["bitfinex-derivatives","ETHF0:USTF0",1617687234433,65.15065,2126.3,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687234833,65.15065,2126.3,2126.1,10.64678811]
["bitfinex-derivatives","ETHF0:USTF0",1617687235032,65.15065,2126.3,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687236431,65.15065,2126.3,2126.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687236632,65.15065,2126.3,2126.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687236932,65.15065,2126.3,2126.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687237633,65.15065,2126.3,2126.1,10.69656539]
["bitfinex-derivatives","ETHF0:USTF0",1617687238034,65.15065,2126.3,2126.0,4.91687449]
["bitfinex-derivatives","ETHF0:USTF0",1617687238433,65.15065,2126.3,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687240637,65.15065,2126.3,2126.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617687241035,65.15065,2126.3,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687241236,65.15065,2126.3,2126.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687241635,65.15065,2126.3,2125.9,10.66022736]
["bitfinex-derivatives","ETHF0:USTF0",1617687241636,65.15065,2126.3,2126.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687241836,55.8978,2126.2,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687242055,30.0,2126.1,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687242236,30.0,2126.1,2125.9,4.92022736]
["bitfinex-derivatives","ETHF0:USTF0",1617687242437,30.0,2126.1,2126.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687245544,30.0,2126.1,2125.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617687246044,30.0,2126.1,2126.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687246242,30.0,2126.1,2125.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687246642,29.99340455,2126.1,2126.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687246842,29.99340455,2126.1,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687247645,2.90695,2126.0,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687248345,2.90695,2126.0,2125.9,10.82899727]
["bitfinex-derivatives","ETHF0:USTF0",1617687248747,2.90695,2126.0,2125.9,4.91899727]
["bitfinex-derivatives","ETHF0:USTF0",1617687249148,2.90695,2126.0,2125.9,10.82899727]
["bitfinex-derivatives","ETHF0:USTF0",1617687253454,2.90695,2126.0,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687253853,2.90695,2126.0,2125.8,4.91996991]
["bitfinex-derivatives","ETHF0:USTF0",1617687254254,2.90695,2126.0,2125.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687255355,32.90035455,2126.0,2125.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687256257,54.9155,2125.9,2125.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617687256455,84.90890455,2125.9,2125.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617687256655,84.90890455,2125.9,2125.6,4.92643019]
["bitfinex-derivatives","ETHF0:USTF0",1617687256855,84.90890455,2125.9,2125.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687257256,84.90890455,2125.9,2125.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687257456,84.90890455,2125.9,2125.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687257857,84.90890455,2125.9,2125.7,10.59676015]
["bitfinex-derivatives","ETHF0:USTF0",1617687258157,84.90890455,2125.9,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687262761,87.11430455,2125.9,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687262962,87.11430455,2125.9,2125.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687263363,87.11430455,2125.9,2125.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687263563,87.11430455,2125.9,2125.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617687263964,87.11430455,2125.9,2125.5,4.92247022]
["bitfinex-derivatives","ETHF0:USTF0",1617687264163,87.11430455,2125.9,2125.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687264363,87.11430455,2125.9,2125.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687264764,87.11430455,2125.9,2125.5,4.92247022]
["bitfinex-derivatives","ETHF0:USTF0",1617687264965,87.11430455,2125.9,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687265364,87.11430455,2125.9,2125.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687265564,87.11430455,2125.9,2125.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687265866,87.11430455,2125.9,2125.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687267767,2.90695,2125.7,2125.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687271673,2.90695,2125.7,2125.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617687272074,2.90695,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687272373,2.90695,2125.7,2125.5,10.78548799]
["bitfinex-derivatives","ETHF0:USTF0",1617687272572,2.90695,2125.7,2125.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687272872,2.90695,2125.7,2125.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687273073,2.90695,2125.7,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687273273,2.90695,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687273673,2.90695,2125.7,2125.4,4.92552713]
["bitfinex-derivatives","ETHF0:USTF0",1617687273875,2.90695,2125.7,2125.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687274075,2.90695,2125.7,2125.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687274277,32.90035455,2125.7,2125.4,4.92552713]
["bitfinex-derivatives","ETHF0:USTF0",1617687274476,52.8161,2125.5,2125.4,4.92552713]
["bitfinex-derivatives","ETHF0:USTF0",1617687274677,82.80950455,2125.5,2125.3,4.92482672]
["bitfinex-derivatives","ETHF0:USTF0",1617687274878,82.80950455,2125.5,2125.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687275078,82.80950455,2125.5,2125.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687275278,82.80950455,2125.5,2125.1,4.9268492]
["bitfinex-derivatives","ETHF0:USTF0",1617687275578,82.80950455,2125.5,2125.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617687275779,82.80950455,2125.5,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687276078,5.42605,2125.4,2125.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617687276478,35.41945455,2125.4,2125.0,4.92732421]
["bitfinex-derivatives","ETHF0:USTF0",1617687276780,35.41945455,2125.4,2125.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687279283,35.41945455,2125.4,2125.1,10.85337995]
["bitfinex-derivatives","ETHF0:USTF0",1617687279680,35.41945455,2125.4,2125.2,4.93341894]
["bitfinex-derivatives","ETHF0:USTF0",1617687280082,35.41945455,2125.4,2125.2,10.81341894]
["bitfinex-derivatives","ETHF0:USTF0",1617687280281,93.95835455,2125.4,2125.2,10.81341894]
["bitfinex-derivatives","ETHF0:USTF0",1617687280482,63.96495,2125.4,2125.3,4.93209658]
["bitfinex-derivatives","ETHF0:USTF0",1617687280883,63.96495,2125.4,2125.3,10.75209658]
["bitfinex-derivatives","ETHF0:USTF0",1617687281283,63.96495,2125.4,2125.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687281686,63.96495,2125.4,2125.2,6.02621228]
["bitfinex-derivatives","ETHF0:USTF0",1617687282085,63.96495,2125.4,2125.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687282285,63.96495,2125.4,2125.3,11.7137993]
["bitfinex-derivatives","ETHF0:USTF0",1617687282686,63.96495,2125.4,2125.3,6.0237993]
["bitfinex-derivatives","ETHF0:USTF0",1617687282986,5.42605,2125.4,2125.3,11.8537993]
["bitfinex-derivatives","ETHF0:USTF0",1617687283190,2.90695,2125.4,2125.3,11.8537993]
["bitfinex-derivatives","ETHF0:USTF0",1617687283386,2.90695,2125.4,2125.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687283788,2.90695,2125.4,2125.2,4.93250323]
["bitfinex-derivatives","ETHF0:USTF0",1617687283994,5.68275,2125.4,2125.2,4.93250323]
["bitfinex-derivatives","ETHF0:USTF0",1617687284188,5.68275,2125.4,2125.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687284790,35.68275,2125.4,2125.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687285037,73.279,2125.3,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687285192,103.279,2125.3,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687285393,105.279,2125.3,2124.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617687285594,105.279,2125.3,2125.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687286011,105.279,2125.3,2125.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617687286197,105.279,2125.3,2125.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617687286897,105.279,2125.3,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687287097,105.279,2125.3,2125.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617687287296,105.279,2125.3,2124.5,4.93433154]
["bitfinex-derivatives","ETHF0:USTF0",1617687287497,105.279,2125.3,2124.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687287699,105.279,2125.3,2125.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687287901,32.0,2125.3,2124.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617687288101,75.7357,2124.7,2124.5,4.93433154]
["bitfinex-derivatives","ETHF0:USTF0",1617687288300,78.5224,2124.7,2124.5,4.93433154]
["bitfinex-derivatives","ETHF0:USTF0",1617687288601,78.5224,2124.7,2124.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687290111,81.42935,2124.7,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687290403,81.42935,2124.7,2124.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687290903,111.42935,2124.7,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687291104,111.42935,2124.7,2124.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617687291314,35.69365,2124.7,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687291710,35.69365,2124.7,2124.4,4.93755655]
["bitfinex-derivatives","ETHF0:USTF0",1617687291711,35.69365,2124.7,2124.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687292005,35.69365,2124.7,2124.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687292203,2.0,2124.6,2124.2,4.9433597]
["bitfinex-derivatives","ETHF0:USTF0",1617687292404,30.0,2124.5,2124.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687292804,56.1761,2124.3,2124.2,4.9433597]
["bitfinex-derivatives","ETHF0:USTF0",1617687293206,56.1761,2124.3,2124.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687293606,56.1761,2124.3,2124.1,4.94478005]
["bitfinex-derivatives","ETHF0:USTF0",1617687293808,56.1761,2124.3,2124.0,4.94609041]
["bitfinex-derivatives","ETHF0:USTF0",1617687294007,56.1761,2124.3,2124.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687294207,56.1761,2124.3,2124.0,10.74609041]
["bitfinex-derivatives","ETHF0:USTF0",1617687294407,2.0,2124.2,2124.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687294609,3.851,2124.2,2124.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687294807,3.851,2124.2,2124.0,4.94609041]
["bitfinex-derivatives","ETHF0:USTF0",1617687295008,3.851,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687296009,6.75795,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687296816,6.75795,2124.2,2123.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687297117,6.75795,2124.2,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687297516,36.75795,2124.2,2124.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687297716,36.75795,2124.2,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687298015,36.75795,2124.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687298216,73.537,2124.1,2123.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687298416,30.0,2124.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687298616,30.0,2124.0,2123.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687300015,2.90695,2123.9,2123.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687305621,2.90695,2123.9,2123.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687305822,2.90695,2123.9,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687306024,2.90695,2123.9,2123.1,4.93324074]
["bitfinex-derivatives","ETHF0:USTF0",1617687306221,2.90695,2123.9,2123.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687306423,2.90695,2123.9,2123.1,13.52019074]
["bitfinex-derivatives","ETHF0:USTF0",1617687306622,2.90695,2123.9,2123.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687306824,2.90695,2123.9,2123.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687307123,2.90695,2123.9,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687307323,2.90695,2123.9,2123.2,10.65291393]
["bitfinex-derivatives","ETHF0:USTF0",1617687307524,2.90695,2123.9,2123.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687307723,2.90695,2123.9,2123.2,4.93291393]
["bitfinex-derivatives","ETHF0:USTF0",1617687307724,2.90695,2123.9,2123.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687308282,2.90695,2123.9,2123.8,5.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617687308735,2.90695,2123.9,2123.8,11.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617687312428,2.90695,2123.9,2123.8,15.97246447]
["bitfinex-derivatives","ETHF0:USTF0",1617687315436,2.90695,2123.9,2123.8,11.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617687315734,2.90695,2123.9,2123.8,15.97255811]
["bitfinex-derivatives","ETHF0:USTF0",1617687316234,63.3123,2124.7,2123.8,15.97255811]
["bitfinex-derivatives","ETHF0:USTF0",1617687316534,30.0,2125.6,2123.8,15.97255811]
["bitfinex-derivatives","ETHF0:USTF0",1617687316734,75.6141,2125.7,2123.8,15.97255811]
["bitfinex-derivatives","ETHF0:USTF0",1617687316934,74.6645,2125.7,2124.0,4.92339493]
["bitfinex-derivatives","ETHF0:USTF0",1617687317234,74.6645,2125.7,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687317833,75.604,2125.7,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687318234,75.604,2125.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687318435,75.604,2125.7,2124.4,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617687318636,75.604,2125.7,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687319035,105.604,2125.7,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687320344,2.90695,2124.6,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687324346,2.90695,2124.6,2124.5,10.60333982]
["bitfinex-derivatives","ETHF0:USTF0",1617687326347,2.90695,2124.6,2124.5,5.88847926]
["bitfinex-derivatives","ETHF0:USTF0",1617687326547,74.6645,2125.7,2124.5,5.88847926]
["bitfinex-derivatives","ETHF0:USTF0",1617687326747,30.0,2126.2,2124.5,14.56792104]
["bitfinex-derivatives","ETHF0:USTF0",1617687326947,69.6708,2125.9,2124.7,4.91915216]
["bitfinex-derivatives","ETHF0:USTF0",1617687327347,69.6708,2125.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687327547,69.6708,2125.9,2124.8,10.72904596]
["bitfinex-derivatives","ETHF0:USTF0",1617687327747,69.6708,2125.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687327947,69.6708,2125.9,2124.7,4.9193383]
["bitfinex-derivatives","ETHF0:USTF0",1617687328249,69.6708,2125.9,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687328648,69.6708,2125.9,2125.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687330351,2.90695,2125.2,2125.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687337861,2.90695,2125.2,2125.1,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1617687339063,28.0,2126.3,2125.1,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1617687339269,28.0,2126.3,2125.1,8.12063598]
["bitfinex-derivatives","ETHF0:USTF0",1617687339465,28.0,2126.3,2125.3,4.91631882]
["bitfinex-derivatives","ETHF0:USTF0",1617687339866,28.0,2126.3,2125.4,10.63510698]
["bitfinex-derivatives","ETHF0:USTF0",1617687340268,28.0,2126.3,2125.4,4.91510698]
["bitfinex-derivatives","ETHF0:USTF0",1617687340474,28.0,2126.3,2125.8,5.78785]
["bitfinex-derivatives","ETHF0:USTF0",1617687340967,28.0,2126.3,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687342370,2.90695,2126.0,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687343070,2.90695,2126.0,2125.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617687343573,2.90695,2126.0,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687346487,2.90695,2126.0,2125.9,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1617687346677,2.90695,2126.0,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687347575,2.90695,2126.0,2125.9,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617687348676,2.90695,2126.0,2125.9,9.1599]
["bitfinex-derivatives","ETHF0:USTF0",1617687350981,2.90695,2126.0,2125.9,8.2227]
["bitfinex-derivatives","ETHF0:USTF0",1617687354181,28.0,2126.3,2125.9,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617687354382,28.0,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687354786,28.0,2126.3,2126.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617687356592,27.285,2126.3,2126.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617687357298,25.4773,2126.3,2126.2,13.56435722]
["bitfinex-derivatives","ETHF0:USTF0",1617687357494,0.9935,2126.3,2126.2,13.56435722]
["bitfinex-derivatives","ETHF0:USTF0",1617687357696,74.7278,2128.0,2126.2,13.56435722]
["bitfinex-derivatives","ETHF0:USTF0",1617687357899,43.3494,2128.9,2126.2,13.56435722]
["bitfinex-derivatives","ETHF0:USTF0",1617687358097,43.3494,2128.9,2126.3,4.8963753]
["bitfinex-derivatives","ETHF0:USTF0",1617687358297,13.2535,2128.8,2126.3,4.8963753]
["bitfinex-derivatives","ETHF0:USTF0",1617687358497,13.2535,2128.8,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687358696,13.2535,2128.8,2127.9,5.60125]
["bitfinex-derivatives","ETHF0:USTF0",1617687358897,13.2535,2128.8,2128.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687360599,2.90695,2128.1,2128.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687365401,13.3494,2128.9,2128.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687366602,13.3494,2128.9,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687366804,13.3494,2128.9,2128.6,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617687367005,13.3494,2128.9,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687368706,2.90695,2128.8,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687372814,6.88695,2129.1,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687373818,10.0,2128.8,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687405561,74.0934,2128.8,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687405960,76.0934,2128.8,2127.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687406261,76.0934,2128.8,2126.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617687406262,12.0,2128.8,2128.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687406660,70.9545,2128.1,2127.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687406861,2.5825,2128.1,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687407261,2.5825,2128.1,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687409062,2.90695,2128.0,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687410063,2.90695,2128.0,2127.9,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617687410362,2.90695,2128.0,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687419774,5.60005,2128.0,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687420173,5.60005,2128.0,2127.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687420473,5.60005,2128.0,2126.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687420674,5.60005,2128.0,2125.8,4.87082397]
["bitfinex-derivatives","ETHF0:USTF0",1617687420876,7.60005,2128.0,2127.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687421075,4.6931,2128.0,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687421475,2.0,2128.0,2127.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687422977,54.4912,2128.5,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687423377,54.4912,2128.5,2127.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687425078,2.90695,2127.9,2127.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687429384,2.90695,2127.9,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687429685,2.90695,2127.9,2127.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687430083,2.90695,2127.9,2127.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687430284,2.90695,2127.9,2127.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687430485,2.90695,2127.9,2127.8,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617687430990,2.90695,2127.9,2127.8,5.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617687433786,10.0,2128.8,2127.8,5.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617687434386,10.0,2128.8,2127.9,0.20118277]
["bitfinex-derivatives","ETHF0:USTF0",1617687434790,10.0,2128.8,2128.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687434987,10.0,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687435287,10.0,2128.8,2128.7,5.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617687435487,10.0,2128.8,2128.7,10.97305]
["bitfinex-derivatives","ETHF0:USTF0",1617687435687,10.0,2128.8,2127.9,0.85773753]
["bitfinex-derivatives","ETHF0:USTF0",1617687435889,10.0,2128.8,2127.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617687436089,10.0,2128.8,2128.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687436298,10.0,2128.8,2127.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1617687436299,10.0,2128.8,2127.9,5.94167906]
["bitfinex-derivatives","ETHF0:USTF0",1617687436489,10.0,2128.8,2128.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617687436689,10.0,2128.8,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687436989,12.90695,2128.8,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687437190,12.90695,2128.8,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687437490,12.90695,2128.8,2128.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617687437989,12.90695,2128.8,2128.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687438190,12.90695,2128.8,2128.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687438490,12.90695,2128.8,2128.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687438691,12.90695,2128.8,2128.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687439207,10.0,2128.8,2128.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687439492,10.0,2128.8,2128.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687439693,10.0,2128.8,2128.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687439893,10.0,2128.8,2128.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687440196,10.0,2128.8,2128.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687440601,10.0,2128.8,2128.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687440804,10.0,2128.8,2128.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687440997,12.90695,2128.8,2128.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687441195,12.90695,2128.8,2128.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687441396,12.90695,2128.8,2128.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687441697,12.90695,2128.8,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687443197,2.90695,2128.5,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687447503,2.90695,2128.5,2128.4,11.64484384]
["bitfinex-derivatives","ETHF0:USTF0",1617687449406,2.90695,2128.5,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687450603,2.90695,2128.5,2128.4,11.64363243]
["bitfinex-derivatives","ETHF0:USTF0",1617687452806,2.90695,2128.5,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687454808,5.47475,2128.5,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687455008,5.47475,2128.5,2128.4,11.64619308]
["bitfinex-derivatives","ETHF0:USTF0",1617687455407,5.47475,2128.5,2128.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687455809,5.47475,2128.5,2128.3,5.98569964]
["bitfinex-derivatives","ETHF0:USTF0",1617687456026,5.47475,2128.5,2128.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687456224,7.47475,2128.5,2128.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687457315,7.47475,2128.5,2128.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687457514,7.47475,2128.5,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687457916,7.47475,2128.5,2128.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687458115,7.47475,2128.5,2128.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687458428,7.47475,2128.5,2128.1,4.91026238]
["bitfinex-derivatives","ETHF0:USTF0",1617687458620,4.90695,2128.5,2128.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687458829,4.90695,2128.5,2127.5,7.09124837]
["bitfinex-derivatives","ETHF0:USTF0",1617687458830,4.90695,2128.5,2128.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687459024,2.90695,2128.5,2128.2,10.61822638]
["bitfinex-derivatives","ETHF0:USTF0",1617687459218,2.90695,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687459419,2.90695,2128.5,2128.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617687459620,2.90695,2128.5,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687459919,2.90695,2128.5,2128.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617687460120,2.90695,2128.5,2128.4,14.63966912]
["bitfinex-derivatives","ETHF0:USTF0",1617687462921,2.90695,2128.5,2128.4,11.73271912]
["bitfinex-derivatives","ETHF0:USTF0",1617687463327,2.90695,2128.5,2128.4,10.64390536]
["bitfinex-derivatives","ETHF0:USTF0",1617687463823,2.90695,2128.5,2128.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687464423,5.73995,2128.5,2128.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687464824,5.73995,2128.5,2128.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687465226,5.73995,2128.5,2128.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687465525,5.73995,2128.5,2128.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687465725,5.73995,2128.5,2128.2,4.90615456]
["bitfinex-derivatives","ETHF0:USTF0",1617687465726,7.73995,2128.5,2128.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687466127,7.73995,2128.5,2128.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687466427,7.73995,2128.5,2128.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687466726,7.73995,2128.5,2128.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687467127,7.73995,2128.5,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687467327,7.73995,2128.5,2128.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687467830,7.73995,2128.5,2128.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687468129,7.73995,2128.5,2128.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687468331,7.73995,2128.5,2128.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687468631,7.73995,2128.5,2128.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687468932,7.73995,2128.5,2128.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687469331,7.73995,2128.5,2128.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687469531,7.73995,2128.5,2128.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687469930,7.73995,2128.5,2128.3,10.7049345]
["bitfinex-derivatives","ETHF0:USTF0",1617687470131,7.73995,2128.5,2128.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687470531,7.73995,2128.5,2128.3,4.9049345]
["bitfinex-derivatives","ETHF0:USTF0",1617687470831,7.73995,2128.5,2128.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687471633,7.73995,2128.5,2128.3,10.71544596]
["bitfinex-derivatives","ETHF0:USTF0",1617687471832,7.73995,2128.5,2128.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687474237,7.73995,2128.5,2128.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687474436,67.657,2128.4,2128.2,4.90606868]
["bitfinex-derivatives","ETHF0:USTF0",1617687474737,2.0,2128.3,2128.2,4.90606868]
["bitfinex-derivatives","ETHF0:USTF0",1617687474938,2.0,2128.3,2128.1,4.90729248]
["bitfinex-derivatives","ETHF0:USTF0",1617687475238,2.0,2128.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687475239,2.0,2128.3,2128.2,10.64025781]
["bitfinex-derivatives","ETHF0:USTF0",1617687475439,2.0,2128.3,2128.2,4.91025781]
["bitfinex-derivatives","ETHF0:USTF0",1617687475638,2.0,2128.3,2128.2,10.81025781]
["bitfinex-derivatives","ETHF0:USTF0",1617687476141,2.0,2128.3,2128.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687476539,2.0,2128.3,2128.1,4.91085386]
["bitfinex-derivatives","ETHF0:USTF0",1617687476939,2.0,2128.3,2128.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687479944,2.0,2128.3,2128.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687480145,2.0,2128.3,2128.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687480345,2.0,2128.3,2128.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687480845,2.0,2128.3,2128.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687481049,2.90695,2128.5,2128.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687481050,2.0,2128.4,2128.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687481246,2.0,2128.4,2128.1,10.56971568]
["bitfinex-derivatives","ETHF0:USTF0",1617687481548,2.0,2128.4,2128.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687481746,2.0,2128.4,2128.1,4.90971568]
["bitfinex-derivatives","ETHF0:USTF0",1617687481946,2.0,2128.4,2128.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687483447,2.90695,2128.3,2128.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687483845,2.90695,2128.3,2128.2,10.64823264]
["bitfinex-derivatives","ETHF0:USTF0",1617687484247,2.90695,2128.3,2128.2,4.90823264]
["bitfinex-derivatives","ETHF0:USTF0",1617687484546,2.90695,2128.3,2128.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687484947,2.90695,2128.3,2128.1,4.90626068]
["bitfinex-derivatives","ETHF0:USTF0",1617687485349,2.90695,2128.3,2128.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687486965,2.90695,2128.3,2128.2,4.91311544]
["bitfinex-derivatives","ETHF0:USTF0",1617687487447,2.90695,2128.3,2128.2,10.80311544]
["bitfinex-derivatives","ETHF0:USTF0",1617687487660,2.90695,2128.3,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687487848,4.90695,2128.3,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687488048,105.50015,2128.3,2128.1,4.91348883]
["bitfinex-derivatives","ETHF0:USTF0",1617687488248,108.21305,2128.3,2128.1,4.91348883]
["bitfinex-derivatives","ETHF0:USTF0",1617687488549,108.21305,2128.3,2128.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687489049,108.21305,2128.3,2128.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687489253,108.21305,2128.3,2128.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617687489548,108.21305,2128.3,2128.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617687489748,108.21305,2128.3,2127.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687489949,108.21305,2128.3,2128.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687490150,108.21305,2128.3,2127.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617687490349,108.21305,2128.3,2128.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687490649,108.21305,2128.3,2128.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687490949,108.21305,2128.3,2128.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687491148,108.21305,2128.3,2128.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617687491349,108.21305,2128.3,2127.5,4.92275836]
["bitfinex-derivatives","ETHF0:USTF0",1617687491550,7.11425,2127.6,2127.4,4.92467828]
["bitfinex-derivatives","ETHF0:USTF0",1617687491952,7.11425,2127.6,2127.4,10.66237828]
["bitfinex-derivatives","ETHF0:USTF0",1617687492253,7.11425,2127.6,2127.4,4.85237828]
["bitfinex-derivatives","ETHF0:USTF0",1617687492451,7.11425,2127.6,2127.3,6.01852832]
["bitfinex-derivatives","ETHF0:USTF0",1617687492751,8.04925,2127.6,2127.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687492951,8.04925,2127.6,2127.3,11.71852832]
["bitfinex-derivatives","ETHF0:USTF0",1617687493152,8.04925,2127.6,2127.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617687493453,8.04925,2127.6,2127.3,6.01852832]
["bitfinex-derivatives","ETHF0:USTF0",1617687493653,8.04925,2127.6,2127.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687493957,8.04925,2127.6,2127.4,11.66638149]
["bitfinex-derivatives","ETHF0:USTF0",1617687493958,4.90695,2127.6,2127.4,11.66638149]
["bitfinex-derivatives","ETHF0:USTF0",1617687494354,4.90695,2127.6,2127.4,6.01638149]
["bitfinex-derivatives","ETHF0:USTF0",1617687494753,4.90695,2127.6,2127.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687494964,4.90695,2127.6,2127.5,11.84393531]
["bitfinex-derivatives","ETHF0:USTF0",1617687495354,4.90695,2127.6,2127.4,6.01238158]
["bitfinex-derivatives","ETHF0:USTF0",1617687495856,4.90695,2127.6,2127.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687496055,4.90695,2127.6,2127.4,6.01238158]
["bitfinex-derivatives","ETHF0:USTF0",1617687496255,4.90695,2127.6,2127.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687497856,4.90695,2127.6,2127.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687498256,4.90695,2127.6,2127.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687498457,4.90695,2127.6,2127.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687498757,4.90695,2127.6,2127.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687499056,4.90695,2127.6,2127.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617687499357,4.90695,2127.6,2127.0,5.99284206]
["bitfinex-derivatives","ETHF0:USTF0",1617687499658,0.9285,2127.7,2127.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687499857,2.0,2127.8,2127.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687501064,2.0,2127.8,2127.1,11.7243049]
["bitfinex-derivatives","ETHF0:USTF0",1617687501564,2.0,2127.8,2127.1,5.9943049]
["bitfinex-derivatives","ETHF0:USTF0",1617687501765,2.90695,2127.2,2127.1,5.9943049]
["bitfinex-derivatives","ETHF0:USTF0",1617687502167,2.90695,2127.2,2127.1,11.8043049]
["bitfinex-derivatives","ETHF0:USTF0",1617687502465,2.90695,2127.2,2127.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687502765,2.90695,2127.2,2127.1,5.99172996]
["bitfinex-derivatives","ETHF0:USTF0",1617687503165,2.90695,2127.2,2127.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687503565,2.90695,2127.2,2126.7,7.08326843]
["bitfinex-derivatives","ETHF0:USTF0",1617687503865,2.90695,2126.8,2126.7,7.08326843]
["bitfinex-derivatives","ETHF0:USTF0",1617687504270,2.90695,2126.8,2126.7,12.86326843]
["bitfinex-derivatives","ETHF0:USTF0",1617687504565,2.90695,2126.8,2126.7,5.98172546]
["bitfinex-derivatives","ETHF0:USTF0",1617687507769,2.90695,2127.2,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687507969,2.90695,2127.2,2127.0,5.25115]
["bitfinex-derivatives","ETHF0:USTF0",1617687508169,2.90695,2127.2,2127.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687515982,2.90695,2127.2,2127.1,6.06215058]
["bitfinex-derivatives","ETHF0:USTF0",1617687516583,2.90695,2127.2,2127.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687516983,2.90695,2127.2,2127.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687517185,4.76535,2127.2,2127.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687517384,4.76535,2127.2,2127.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687517589,4.76535,2127.2,2127.1,5.98740171]
["bitfinex-derivatives","ETHF0:USTF0",1617687517786,4.76535,2127.2,2127.0,5.98859054]
["bitfinex-derivatives","ETHF0:USTF0",1617687518084,4.76535,2127.2,2127.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687518386,4.76535,2127.2,2127.0,11.75859054]
["bitfinex-derivatives","ETHF0:USTF0",1617687518586,4.76535,2127.2,2127.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687519687,2.90695,2127.2,2127.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687521791,2.90695,2127.2,2127.1,11.79303337]
["bitfinex-derivatives","ETHF0:USTF0",1617687522292,2.90695,2127.2,2127.1,5.98303337]
["bitfinex-derivatives","ETHF0:USTF0",1617687522493,2.90695,2127.2,2127.1,11.78303337]
["bitfinex-derivatives","ETHF0:USTF0",1617687523694,2.90695,2127.2,2127.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687524097,2.90695,2127.2,2126.8,12.37621888]
["bitfinex-derivatives","ETHF0:USTF0",1617687524098,2.90695,2127.2,2126.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687524504,2.90695,2127.2,2127.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687524704,2.90695,2127.2,2127.0,0.20198352]
["bitfinex-derivatives","ETHF0:USTF0",1617687524899,2.90695,2127.2,2127.1,5.9799949]
["bitfinex-derivatives","ETHF0:USTF0",1617687525196,2.90695,2127.2,2127.1,11.8999949]
["bitfinex-derivatives","ETHF0:USTF0",1617687525397,2.90695,2127.2,2127.1,5.9799949]
["bitfinex-derivatives","ETHF0:USTF0",1617687525595,2.90695,2127.2,2127.1,11.8699949]
["bitfinex-derivatives","ETHF0:USTF0",1617687526697,2.90695,2127.2,2127.1,14.4734949]
["bitfinex-derivatives","ETHF0:USTF0",1617687527198,2.90695,2127.2,2127.1,14.67563608]
["bitfinex-derivatives","ETHF0:USTF0",1617687527398,2.90695,2127.2,2127.1,8.69564118]
["bitfinex-derivatives","ETHF0:USTF0",1617687527798,2.90695,2127.2,2127.1,11.60259118]
["bitfinex-derivatives","ETHF0:USTF0",1617687535008,2.90695,2127.2,2127.1,18.66367796]
["bitfinex-derivatives","ETHF0:USTF0",1617687535613,0.9259,2128.4,2127.1,18.66367796]
["bitfinex-derivatives","ETHF0:USTF0",1617687535812,0.9259,2128.4,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687536010,0.9259,2128.4,2127.8,5.00085]
["bitfinex-derivatives","ETHF0:USTF0",1617687536213,0.9259,2128.4,2127.9,10.76582416]
["bitfinex-derivatives","ETHF0:USTF0",1617687536615,0.9259,2128.4,2128.0,4.88434086]
["bitfinex-derivatives","ETHF0:USTF0",1617687537114,0.9259,2128.4,2128.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687537814,15.86055,2128.2,2128.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687538014,2.90695,2128.2,2128.1,10.52244685]
["bitfinex-derivatives","ETHF0:USTF0",1617687538417,2.90695,2128.2,2128.1,4.88244685]
["bitfinex-derivatives","ETHF0:USTF0",1617687538814,2.90695,2128.2,2128.1,10.80244685]
["bitfinex-derivatives","ETHF0:USTF0",1617687542725,2.90695,2128.2,2128.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687543221,2.90695,2128.2,2128.0,5.9677605]
["bitfinex-derivatives","ETHF0:USTF0",1617687543421,2.90695,2128.2,2128.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687545031,2.90695,2128.2,2128.1,11.61845729]
["bitfinex-derivatives","ETHF0:USTF0",1617687545530,2.90695,2128.2,2128.1,5.97845729]
["bitfinex-derivatives","ETHF0:USTF0",1617687545825,2.90695,2128.2,2128.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687546227,2.90695,2128.2,2127.9,15.77750621]
["bitfinex-derivatives","ETHF0:USTF0",1617687546425,2.90695,2128.2,2128.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687546626,2.90695,2128.2,2128.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687547026,2.90695,2128.2,2128.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687547425,2.90695,2128.2,2128.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687547625,2.90695,2128.2,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687547925,2.90695,2128.2,2128.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687548326,2.90695,2128.2,2128.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687548526,2.90695,2128.2,2128.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687549026,2.90695,2128.2,2128.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687549226,2.90695,2128.2,2128.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687549427,2.90695,2128.2,2128.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687549626,2.90695,2128.2,2128.0,12.88940315]
["bitfinex-derivatives","ETHF0:USTF0",1617687550827,2.90695,2128.2,2128.1,7.06715186]
["bitfinex-derivatives","ETHF0:USTF0",1617687551229,2.90695,2128.2,2128.1,12.79715186]
["bitfinex-derivatives","ETHF0:USTF0",1617687551843,2.90695,2128.2,2128.1,5.93061856]
["bitfinex-derivatives","ETHF0:USTF0",1617687556133,2.90695,2128.2,2128.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687556535,2.90695,2128.2,2128.1,7.05893501]
["bitfinex-derivatives","ETHF0:USTF0",1617687556734,2.90695,2128.2,2128.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687556933,2.90695,2128.2,2128.1,6.04946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687557233,2.90695,2128.2,2128.1,0.19946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687557534,2.90695,2128.2,2128.1,6.10946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687558534,2.83675,2128.2,2128.1,6.10946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687558733,12.558,2130.1,2128.1,6.10946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687558933,3.98,2129.7,2128.1,6.10946017]
["bitfinex-derivatives","ETHF0:USTF0",1617687559433,3.98,2129.7,2128.4,9.09568288]
["bitfinex-derivatives","ETHF0:USTF0",1617687559835,3.98,2129.7,2128.5,12.80014746]
["bitfinex-derivatives","ETHF0:USTF0",1617687560034,2.90695,2129.2,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687560434,2.90695,2129.2,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687563139,3.98,2129.7,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687563341,3.98,2129.7,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687564143,2.90695,2129.5,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687564542,20.3025,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687566845,19.6026,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687567346,19.2105,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687567550,19.1226,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687567750,18.9736,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687568859,18.8866,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687572757,17.6836,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687575559,16.2646,2128.8,2128.7,9.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617687576461,16.2646,2128.8,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687589480,15.7432,2128.8,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687590482,15.164,2128.8,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687591784,13.772,2128.8,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687592086,13.6718,2128.8,2128.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687593087,13.6718,2128.8,2128.7,8.94412258]
["bitfinex-derivatives","ETHF0:USTF0",1617687593887,13.5074,2128.8,2128.7,38.94412258]
["bitfinex-derivatives","ETHF0:USTF0",1617687597890,13.5074,2128.8,2128.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687598297,13.5074,2128.8,2128.7,38.94401062]
["bitfinex-derivatives","ETHF0:USTF0",1617687599190,11.8651,2128.8,2128.7,38.94401062]
["bitfinex-derivatives","ETHF0:USTF0",1617687599389,11.8651,2128.8,2128.7,44.86910284]
["bitfinex-derivatives","ETHF0:USTF0",1617687599591,11.8651,2128.8,2128.7,38.94401062]
["bitfinex-derivatives","ETHF0:USTF0",1617687600191,11.8651,2128.8,2128.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687600691,11.2901,2128.8,2128.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687601091,10.4511,2128.8,2128.7,38.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687601391,9.3461,2128.8,2128.7,44.66192228]
["bitfinex-derivatives","ETHF0:USTF0",1617687601690,9.0841,2128.8,2128.7,44.66192228]
["bitfinex-derivatives","ETHF0:USTF0",1617687602091,9.0841,2128.8,2128.7,44.8589534]
["bitfinex-derivatives","ETHF0:USTF0",1617687602393,9.0841,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687603091,8.3801,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687603791,8.3801,2128.8,2128.7,44.86167687]
["bitfinex-derivatives","ETHF0:USTF0",1617687603994,8.3196,2128.8,2128.7,44.86167687]
["bitfinex-derivatives","ETHF0:USTF0",1617687604293,8.3196,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687604294,2.6869,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687605695,2.6669,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687605995,1.9456,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687608199,10.7628,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687608503,9.5871,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687608801,8.9502,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687608999,7.6757,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687610502,6.0476,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687610703,5.78,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687611102,4.3712,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687611404,3.2077,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687611602,0.3934,2128.8,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687611803,3.98,2129.6,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687611804,3.0506,2129.6,2128.7,38.94398112]
["bitfinex-derivatives","ETHF0:USTF0",1617687612104,1.2407,2129.6,2128.8,0.19708775]
["bitfinex-derivatives","ETHF0:USTF0",1617687612305,10.0,2132.1,2128.8,0.19708775]
["bitfinex-derivatives","ETHF0:USTF0",1617687612306,10.0,2132.1,2129.1,9.4946519]
["bitfinex-derivatives","ETHF0:USTF0",1617687612505,10.0,2132.1,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687613004,10.0,2132.1,2131.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687614405,2.90695,2131.5,2131.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687639241,57.7589,2131.4,2130.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687639553,59.7589,2131.4,2130.2,4.83510898]
["bitfinex-derivatives","ETHF0:USTF0",1617687639840,59.7589,2131.4,2130.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687640241,59.7589,2131.4,2130.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617687640442,59.7589,2131.4,2130.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687640743,59.7589,2131.4,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687641143,59.7589,2131.4,2131.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687642147,2.0,2131.4,2131.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687642544,2.0,2131.5,2131.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687642743,2.90695,2131.3,2131.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687652863,2.90695,2131.3,2131.2,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617687653061,2.90695,2131.3,2131.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687657671,2.90695,2131.3,2131.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1617687664192,2.90695,2131.3,2131.2,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617687664379,2.90695,2131.3,2131.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1617687670197,2.90695,2131.3,2131.2,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617687670799,2.90695,2131.3,2131.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1617687672300,4.90695,2131.3,2131.2,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1617687672702,4.90695,2131.3,2131.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617687672703,34.90695,2131.3,2131.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617687672901,2.90695,2130.7,2130.6,4.84923218]
["bitfinex-derivatives","ETHF0:USTF0",1617687673102,5.32375,2130.7,2130.2,4.85422648]
["bitfinex-derivatives","ETHF0:USTF0",1617687673300,5.32375,2130.7,2130.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687673701,2.0,2130.6,2130.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617687673902,2.0,2130.6,2129.9,7.76546757]
["bitfinex-derivatives","ETHF0:USTF0",1617687674201,2.0,2130.6,2130.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687674600,2.0,2130.6,2130.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617687674915,2.0,2130.6,2130.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617687675114,2.0,2130.6,2130.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687675301,2.0,2130.6,2130.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687675510,2.0,2130.6,2130.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687675703,2.0,2130.6,2130.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687675903,2.0,2130.6,2130.0,8.92760215]
["bitfinex-derivatives","ETHF0:USTF0",1617687676101,2.0,2130.6,2130.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687676302,2.0,2130.6,2130.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687676502,2.0,2130.6,2130.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687676702,2.0,2130.6,2130.0,4.85760215]
["bitfinex-derivatives","ETHF0:USTF0",1617687676902,2.0,2130.6,2130.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687677103,2.0,2130.6,2130.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687677323,2.0,2130.6,2130.0,4.85760215]
["bitfinex-derivatives","ETHF0:USTF0",1617687677504,2.0,2130.6,2130.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687677706,2.0,2131.3,2130.1,10.65608986]
["bitfinex-derivatives","ETHF0:USTF0",1617687677906,2.0,2131.3,2130.1,4.85608986]
["bitfinex-derivatives","ETHF0:USTF0",1617687678105,2.0,2131.3,2130.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687678307,2.0,2131.3,2130.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687678705,2.0,2131.3,2130.1,4.85608986]
["bitfinex-derivatives","ETHF0:USTF0",1617687678706,2.0,2131.3,2130.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687678905,2.0,2131.3,2130.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687679108,2.90695,2130.7,2130.4,4.86571417]
["bitfinex-derivatives","ETHF0:USTF0",1617687679307,2.0,2130.6,2130.4,4.86571417]
["bitfinex-derivatives","ETHF0:USTF0",1617687679609,2.0,2130.6,2130.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687680008,2.0,2130.6,2130.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687680408,2.0,2130.6,2130.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687680608,2.0,2130.6,2130.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617687680810,2.0,2130.6,2130.2,4.8622605]
["bitfinex-derivatives","ETHF0:USTF0",1617687681009,2.0,2130.6,2130.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687681211,2.0,2130.6,2130.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687681412,2.0,2130.6,2130.2,4.8622605]
["bitfinex-derivatives","ETHF0:USTF0",1617687681711,2.0,2130.6,2130.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687681909,2.0,2130.6,2130.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687682110,2.0,2130.6,2130.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687682610,2.0,2130.6,2130.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687682811,2.0,2130.6,2130.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687683212,2.0,2130.6,2130.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687683513,2.0,2130.6,2130.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687683813,2.0,2130.6,2130.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617687684111,2.0,2130.6,2130.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687684411,2.0,2130.6,2130.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687684812,2.0,2130.6,2130.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687685011,2.0,2130.6,2130.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687685412,2.0,2130.6,2130.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687685611,2.0,2130.6,2130.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687685912,2.0,2130.6,2130.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687686214,2.0,2130.6,2130.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687687219,2.90695,2130.4,2130.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687688214,2.90695,2130.4,2130.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617687688417,2.90695,2130.4,2130.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687688721,2.90695,2130.4,2130.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687689219,2.90695,2130.4,2130.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687689418,2.90695,2130.4,2130.1,4.86174523]
["bitfinex-derivatives","ETHF0:USTF0",1617687689419,2.90695,2130.4,2130.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687689819,2.90695,2130.4,2130.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687690019,2.90695,2130.4,2130.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687690318,2.90695,2130.4,2130.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687690519,2.90695,2130.4,2130.2,7.23201146]
["bitfinex-derivatives","ETHF0:USTF0",1617687690721,2.90695,2130.4,2130.2,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617687691121,2.90695,2130.4,2130.3,4.85729479]
["bitfinex-derivatives","ETHF0:USTF0",1617687691322,2.90695,2130.4,2130.3,7.76424479]
["bitfinex-derivatives","ETHF0:USTF0",1617687691522,2.90695,2130.4,2130.3,13.60424479]
["bitfinex-derivatives","ETHF0:USTF0",1617687692021,2.90695,2130.4,2130.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687693624,2.90695,2130.4,2130.3,13.60495757]
["bitfinex-derivatives","ETHF0:USTF0",1617687698732,2.90695,2130.4,2130.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687699334,2.90695,2130.4,2130.3,13.60007784]
["bitfinex-derivatives","ETHF0:USTF0",1617687701432,2.90695,2130.4,2130.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687701733,2.90695,2130.4,2130.3,13.60010864]
["bitfinex-derivatives","ETHF0:USTF0",1617687702532,2.90695,2130.4,2130.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687704035,2.90695,2130.4,2130.3,13.59188425]
["bitfinex-derivatives","ETHF0:USTF0",1617687705138,2.90695,2130.4,2130.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617687707141,2.90695,2130.4,2130.3,13.59159026]
["bitfinex-derivatives","ETHF0:USTF0",1617687708943,4.85305,2130.4,2130.3,13.59159026]
["bitfinex-derivatives","ETHF0:USTF0",1617687709143,4.85305,2130.4,2130.3,10.68464026]
["bitfinex-derivatives","ETHF0:USTF0",1617687709345,4.85305,2130.4,2130.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687709744,4.85305,2130.4,2130.2,4.8438905]
["bitfinex-derivatives","ETHF0:USTF0",1617687710168,4.85305,2130.4,2130.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687710845,4.85305,2130.4,2130.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687711146,4.85305,2130.4,2130.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687711445,4.85305,2130.4,2130.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687711646,4.85305,2130.4,2130.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687712051,4.85305,2130.4,2130.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687712249,4.85305,2130.4,2130.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687712453,4.85305,2130.4,2130.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687712653,4.85305,2130.4,2129.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687712856,4.85305,2130.4,2130.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687713054,2.90695,2130.4,2130.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687713354,2.90695,2130.0,2129.9,7.75147519]
["bitfinex-derivatives","ETHF0:USTF0",1617687713854,2.90695,2130.0,2129.9,8.18147519]
["bitfinex-derivatives","ETHF0:USTF0",1617687714153,2.90695,2130.0,2129.9,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617687714958,2.90695,2130.0,2129.9,8.18325781]
["bitfinex-derivatives","ETHF0:USTF0",1617687715259,2.90695,2130.0,2129.9,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617687716659,2.90695,2130.0,2129.9,8.18399391]
["bitfinex-derivatives","ETHF0:USTF0",1617687717864,2.90695,2130.0,2129.9,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617687718607,2.90695,2130.0,2129.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617687719182,32.90695,2130.0,2129.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617687719369,34.90695,2130.0,2129.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687719765,34.90695,2130.0,2129.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687719966,34.90695,2130.0,2129.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617687720269,34.90695,2130.0,2129.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687720776,59.1667,2129.9,2129.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687720971,2.0,2129.8,2128.9,4.85908489]
["bitfinex-derivatives","ETHF0:USTF0",1617687721172,34.7969,2129.7,2129.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687721572,37.70385,2129.7,2129.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687721771,37.70385,2129.7,2129.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687721972,7.70385,2129.7,2129.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687722171,7.70385,2129.7,2129.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687722371,7.70385,2129.7,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687722575,4.90695,2129.7,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687722770,4.90695,2129.7,2129.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687723128,4.90695,2129.7,2129.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687723383,2.90695,2129.7,2129.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687723776,2.90695,2129.7,2129.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687723998,2.90695,2129.7,2129.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617687724180,2.90695,2129.7,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687724471,2.90695,2129.7,2129.3,8.20803626]
["bitfinex-derivatives","ETHF0:USTF0",1617687724673,2.90695,2129.7,2129.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687724872,2.90695,2129.7,2129.3,4.84803626]
["bitfinex-derivatives","ETHF0:USTF0",1617687725078,2.90695,2129.7,2129.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687725278,2.90695,2129.7,2129.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687725479,2.90695,2129.7,2129.4,4.84756491]
["bitfinex-derivatives","ETHF0:USTF0",1617687725678,2.90695,2129.7,2129.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687725879,2.90695,2129.7,2129.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687726080,2.90695,2129.7,2129.4,4.84756491]
["bitfinex-derivatives","ETHF0:USTF0",1617687726477,2.90695,2129.7,2129.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687726881,2.90695,2129.7,2129.5,4.84605025]
["bitfinex-derivatives","ETHF0:USTF0",1617687727081,2.90695,2129.7,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687727481,2.90695,2129.7,2129.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617687727680,13.1074,2130.7,2129.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617687728180,2.0,2131.0,2129.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617687728380,30.0,2132.0,2129.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617687728681,2.0,2131.1,2129.7,4.84428321]
["bitfinex-derivatives","ETHF0:USTF0",1617687729081,2.0,2131.1,2129.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687729483,2.0,2131.1,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687729983,2.0,2131.1,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687730985,32.0,2131.8,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687731485,2.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687741200,2.90695,2130.5,2130.4,10.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1617687742401,2.90695,2130.5,2130.4,11.48117035]
["bitfinex-derivatives","ETHF0:USTF0",1617687742702,2.90695,2130.5,2130.4,10.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1617687742901,2.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687744105,2.90695,2130.5,2130.4,10.55373275]
["bitfinex-derivatives","ETHF0:USTF0",1617687745907,15.90695,2130.5,2130.4,10.55373275]
["bitfinex-derivatives","ETHF0:USTF0",1617687746307,15.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687747107,15.90695,2130.5,2130.4,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617687747307,15.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687748414,15.90695,2130.5,2130.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617687748612,15.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687748912,15.90695,2130.5,2130.4,10.56130537]
["bitfinex-derivatives","ETHF0:USTF0",1617687749212,15.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687750717,15.90695,2130.5,2130.4,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617687750916,26.90695,2130.5,2130.4,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617687752218,26.90695,2130.5,2130.4,11.51124825]
["bitfinex-derivatives","ETHF0:USTF0",1617687752617,26.90695,2130.5,2130.4,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617687755123,26.90695,2130.5,2130.4,12.58625283]
["bitfinex-derivatives","ETHF0:USTF0",1617687756123,26.90695,2130.5,2130.4,11.63595283]
["bitfinex-derivatives","ETHF0:USTF0",1617687758938,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687762634,26.90695,2130.5,2130.4,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1617687763235,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687764237,26.90695,2130.5,2130.4,13.68815528]
["bitfinex-derivatives","ETHF0:USTF0",1617687764637,26.90695,2130.5,2130.4,15.40185528]
["bitfinex-derivatives","ETHF0:USTF0",1617687764937,26.90695,2130.5,2130.4,15.60304783]
["bitfinex-derivatives","ETHF0:USTF0",1617687765239,26.90695,2130.5,2130.4,8.57699255]
["bitfinex-derivatives","ETHF0:USTF0",1617687765738,26.90695,2130.5,2130.4,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1617687765940,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687766939,26.90695,2130.5,2130.4,12.74243408]
["bitfinex-derivatives","ETHF0:USTF0",1617687767441,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687768543,28.86355,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687768741,28.86355,2130.5,2130.4,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617687768944,28.86355,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687774245,28.86355,2130.5,2130.4,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617687774544,28.86355,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687775445,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687780047,26.90695,2130.5,2130.4,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617687780248,26.90695,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687783252,26.90695,2130.5,2130.3,5.96972671]
["bitfinex-derivatives","ETHF0:USTF0",1617687783451,26.90695,2130.5,2130.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617687789664,26.90695,2130.5,2130.4,9.89647457]
["bitfinex-derivatives","ETHF0:USTF0",1617687790062,26.90695,2130.5,2130.4,4.88647457]
["bitfinex-derivatives","ETHF0:USTF0",1617687790363,26.90695,2130.5,2130.4,10.65647457]
["bitfinex-derivatives","ETHF0:USTF0",1617687792667,26.90695,2130.5,2130.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687792968,26.90695,2130.5,2130.4,10.65659699]
["bitfinex-derivatives","ETHF0:USTF0",1617687793269,26.90695,2130.5,2130.3,4.88818147]
["bitfinex-derivatives","ETHF0:USTF0",1617687793468,28.92095,2130.5,2130.3,4.88818147]
["bitfinex-derivatives","ETHF0:USTF0",1617687793768,28.92095,2130.5,2130.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687793971,28.92095,2130.5,2130.3,4.88818147]
["bitfinex-derivatives","ETHF0:USTF0",1617687794170,28.92095,2130.5,2130.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687794570,28.92095,2130.5,2130.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687794970,28.92095,2130.5,2130.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687795170,28.92095,2130.5,2130.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687795470,28.92095,2130.5,2130.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687795871,28.92095,2130.5,2130.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687796270,28.92095,2130.5,2130.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687796472,28.92095,2130.5,2130.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687796874,28.92095,2130.5,2130.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687797073,28.92095,2130.5,2130.1,10.65090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687797273,28.92095,2130.5,2130.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687797473,28.92095,2130.5,2130.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687797674,28.92095,2130.5,2130.1,4.89090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687797974,28.92095,2130.5,2130.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687798274,28.92095,2130.5,2130.1,4.89090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687798474,2.90695,2130.2,2130.1,4.89090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687798874,2.90695,2130.2,2130.1,10.74090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687803179,32.90695,2130.2,2130.1,10.74090956]
["bitfinex-derivatives","ETHF0:USTF0",1617687803479,32.90695,2130.2,2130.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687803880,57.7267,2130.1,2129.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687804282,87.7267,2130.1,2129.7,4.89712033]
["bitfinex-derivatives","ETHF0:USTF0",1617687804483,7.35705,2129.8,2129.6,4.89885696]
["bitfinex-derivatives","ETHF0:USTF0",1617687804881,7.35705,2129.8,2129.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687807186,7.35705,2129.8,2129.7,10.55933936]
["bitfinex-derivatives","ETHF0:USTF0",1617687807486,7.35705,2129.8,2129.7,4.89933936]
["bitfinex-derivatives","ETHF0:USTF0",1617687807986,7.35705,2129.8,2129.7,10.66933936]
["bitfinex-derivatives","ETHF0:USTF0",1617687808289,7.35705,2129.8,2129.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687808691,7.35705,2129.8,2129.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687809094,7.35705,2129.8,2129.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687809297,7.35705,2129.8,2129.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687809690,7.35705,2129.8,2129.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687809891,7.35705,2129.8,2129.5,4.90249222]
["bitfinex-derivatives","ETHF0:USTF0",1617687810091,7.35705,2129.8,2129.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687812495,2.90695,2129.8,2129.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687813196,2.90695,2129.8,2129.6,11.88811043]
["bitfinex-derivatives","ETHF0:USTF0",1617687813596,2.90695,2129.8,2129.6,5.98811043]
["bitfinex-derivatives","ETHF0:USTF0",1617687813997,2.90695,2129.8,2129.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687814403,2.90695,2129.8,2129.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687814801,2.90695,2129.8,2129.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687815004,2.90695,2129.8,2129.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687815201,2.90695,2129.8,2129.3,9.98918627]
["bitfinex-derivatives","ETHF0:USTF0",1617687815402,24.0,2130.5,2129.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687815602,24.0,2130.5,2129.7,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1617687815902,24.0,2130.5,2129.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687816103,24.0,2130.5,2130.2,4.89938869]
["bitfinex-derivatives","ETHF0:USTF0",1617687816503,2.90695,2130.4,2130.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687818205,2.90695,2130.4,2130.3,10.79907816]
["bitfinex-derivatives","ETHF0:USTF0",1617687818605,2.90695,2130.4,2130.3,4.89907816]
["bitfinex-derivatives","ETHF0:USTF0",1617687818905,2.90695,2130.4,2130.3,10.52907816]
["bitfinex-derivatives","ETHF0:USTF0",1617687828613,2.90695,2130.4,2130.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687829011,2.90695,2130.4,2130.3,10.52570104]
["bitfinex-derivatives","ETHF0:USTF0",1617687830411,2.90695,2130.4,2130.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687831010,24.0,2130.5,2130.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687831611,24.0,2130.5,2130.4,4.89586469]
["bitfinex-derivatives","ETHF0:USTF0",1617687832114,24.0,2130.5,2130.4,10.53586469]
["bitfinex-derivatives","ETHF0:USTF0",1617687832314,24.0,2130.5,2130.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687832720,26.90695,2130.5,2130.4,5.98122358]
["bitfinex-derivatives","ETHF0:USTF0",1617687833019,26.90695,2130.5,2130.4,11.61122358]
["bitfinex-derivatives","ETHF0:USTF0",1617687833814,26.90695,2130.5,2130.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687834125,26.90695,2130.5,2130.3,11.8794805]
["bitfinex-derivatives","ETHF0:USTF0",1617687834614,26.90695,2130.5,2130.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687835815,26.90695,2130.5,2130.4,11.7316772]
["bitfinex-derivatives","ETHF0:USTF0",1617687836115,26.90695,2130.5,2130.4,5.9816772]
["bitfinex-derivatives","ETHF0:USTF0",1617687836516,26.90695,2130.5,2130.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687841120,29.04805,2130.5,2130.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687842422,29.04805,2130.5,2130.4,10.73607265]
["bitfinex-derivatives","ETHF0:USTF0",1617687842823,29.04805,2130.5,2130.4,4.89607265]
["bitfinex-derivatives","ETHF0:USTF0",1617687843223,29.04805,2130.5,2130.4,10.68607265]
["bitfinex-derivatives","ETHF0:USTF0",1617687843425,29.04805,2130.5,2130.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687843930,29.04805,2130.5,2130.3,5.98346399]
["bitfinex-derivatives","ETHF0:USTF0",1617687844125,29.04805,2130.5,2130.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687844724,29.04805,2130.5,2130.4,10.70469995]
["bitfinex-derivatives","ETHF0:USTF0",1617687845125,29.04805,2130.5,2130.4,4.89469995]
["bitfinex-derivatives","ETHF0:USTF0",1617687845528,29.04805,2130.5,2130.4,10.57469995]
["bitfinex-derivatives","ETHF0:USTF0",1617687846729,29.04805,2130.5,2130.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687847131,29.04805,2130.5,2130.3,4.89705398]
["bitfinex-derivatives","ETHF0:USTF0",1617687847432,29.04805,2130.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687848531,29.04805,2130.5,2130.2,4.90013537]
["bitfinex-derivatives","ETHF0:USTF0",1617687848532,29.04805,2130.5,2130.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617687848831,29.04805,2130.5,2130.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687849132,63.5856,2130.4,2130.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687849532,63.5856,2130.4,2130.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617687849933,63.5856,2130.4,2130.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687850133,63.5856,2130.4,2130.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687850534,63.5856,2130.4,2130.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687850734,63.5856,2130.4,2130.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687852536,29.04805,2130.5,2130.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617687852938,29.04805,2130.5,2130.1,8.03054047]
["bitfinex-derivatives","ETHF0:USTF0",1617687852939,2.90695,2130.2,2130.1,8.03054047]
["bitfinex-derivatives","ETHF0:USTF0",1617687853440,2.90695,2130.2,2130.1,4.90054047]
["bitfinex-derivatives","ETHF0:USTF0",1617687853638,2.90695,2130.2,2130.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617687854138,2.90695,2130.2,2130.0,11.79657158]
["bitfinex-derivatives","ETHF0:USTF0",1617687854338,2.90695,2130.2,2130.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687854540,2.90695,2130.2,2130.1,11.77530871]
["bitfinex-derivatives","ETHF0:USTF0",1617687854744,2.90695,2130.2,2130.1,5.98530871]
["bitfinex-derivatives","ETHF0:USTF0",1617687854941,2.90695,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687855341,2.90695,2130.2,2130.1,14.28239381]
["bitfinex-derivatives","ETHF0:USTF0",1617687855942,2.90695,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687856642,2.90695,2130.2,2130.1,14.28598727]
["bitfinex-derivatives","ETHF0:USTF0",1617687858251,2.90695,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687861946,61.77395,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687863753,61.77395,2130.2,2130.1,14.28814149]
["bitfinex-derivatives","ETHF0:USTF0",1617687864555,61.77395,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687866056,61.77395,2130.2,2130.1,14.28947027]
["bitfinex-derivatives","ETHF0:USTF0",1617687866257,2.90695,2130.2,2130.1,14.28947027]
["bitfinex-derivatives","ETHF0:USTF0",1617687866957,2.90695,2130.2,2130.1,8.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617687867357,2.90695,2130.2,2130.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617687867559,2.90695,2130.2,2130.1,11.3917871]
["bitfinex-derivatives","ETHF0:USTF0",1617687867760,2.90695,2130.2,2130.1,6.0017871]
["bitfinex-derivatives","ETHF0:USTF0",1617687867960,2.90695,2130.2,2129.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687867961,2.90695,2130.2,2130.0,6.00379823]
["bitfinex-derivatives","ETHF0:USTF0",1617687868162,66.7566,2130.1,2130.0,6.00379823]
["bitfinex-derivatives","ETHF0:USTF0",1617687868562,66.7566,2130.1,2130.0,11.77379823]
["bitfinex-derivatives","ETHF0:USTF0",1617687868765,66.7566,2130.1,2130.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687868963,66.7566,2130.1,2130.0,10.68528333]
["bitfinex-derivatives","ETHF0:USTF0",1617687869164,66.7566,2130.1,2130.0,4.91528333]
["bitfinex-derivatives","ETHF0:USTF0",1617687869663,66.7566,2130.1,2130.0,10.56528333]
["bitfinex-derivatives","ETHF0:USTF0",1617687870366,66.7566,2130.1,2130.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687870766,66.7566,2130.1,2129.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687871067,66.7566,2130.1,2130.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687871468,66.7566,2130.1,2129.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687871666,66.7566,2130.1,2130.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617687871877,30.0,2130.1,2130.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617687872070,30.0,2130.1,2129.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687872270,30.0,2130.1,2130.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687872469,30.0,2130.1,2130.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687872670,30.0,2130.1,2129.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617687872870,30.0,2130.1,2130.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687873169,30.0,2130.1,2129.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617687873569,70.0421,2130.0,2129.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687873870,72.6534,2130.0,2129.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687874069,72.6534,2130.0,2129.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687874269,72.6534,2130.0,2129.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687874469,72.6534,2130.0,2129.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617687874673,72.6534,2130.0,2129.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687874971,72.6534,2130.0,2129.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687875173,72.6534,2130.0,2129.5,4.91569951]
["bitfinex-derivatives","ETHF0:USTF0",1617687875372,72.6534,2130.0,2129.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687875772,72.6534,2130.0,2129.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687875972,72.6534,2130.0,2129.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687876374,72.6534,2130.0,2129.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687876573,72.6534,2130.0,2129.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687876974,72.6534,2130.0,2129.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617687877274,72.6534,2130.0,2129.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687877475,72.6534,2130.0,2129.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687877876,72.6534,2130.0,2129.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687878076,72.6534,2130.0,2129.6,10.66536953]
["bitfinex-derivatives","ETHF0:USTF0",1617687878477,72.6534,2130.0,2129.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687878678,72.6534,2130.0,2129.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687879080,2.90695,2129.8,2129.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687879280,2.90695,2129.8,2129.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617687881283,2.90695,2129.8,2129.6,7.88633348]
["bitfinex-derivatives","ETHF0:USTF0",1617687881684,2.90695,2129.8,2129.4,10.81119079]
["bitfinex-derivatives","ETHF0:USTF0",1617687881983,2.90695,2129.8,2129.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687882483,2.90695,2129.8,2129.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687882684,2.90695,2129.8,2129.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687882883,2.90695,2129.8,2129.5,10.74264629]
["bitfinex-derivatives","ETHF0:USTF0",1617687883083,2.90695,2129.8,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687883386,2.90695,2129.8,2129.5,4.91264629]
["bitfinex-derivatives","ETHF0:USTF0",1617687883387,2.90695,2129.8,2129.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687883584,2.90695,2129.8,2129.5,4.91264629]
["bitfinex-derivatives","ETHF0:USTF0",1617687883883,2.90695,2129.8,2129.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687884085,2.90695,2129.8,2129.4,4.91345959]
["bitfinex-derivatives","ETHF0:USTF0",1617687884284,2.90695,2129.8,2129.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687884483,2.90695,2129.8,2129.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687884884,2.90695,2129.8,2129.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687885284,2.90695,2129.8,2129.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687885483,2.90695,2129.8,2129.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687885885,2.90695,2129.8,2129.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687886084,2.90695,2129.8,2129.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687886484,2.90695,2129.8,2129.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617687886687,2.90695,2129.8,2129.4,4.91345959]
["bitfinex-derivatives","ETHF0:USTF0",1617687886885,2.90695,2129.8,2129.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687891191,2.90695,2129.8,2129.5,10.79265741]
["bitfinex-derivatives","ETHF0:USTF0",1617687891593,2.90695,2129.8,2129.5,4.91265741]
["bitfinex-derivatives","ETHF0:USTF0",1617687891993,2.90695,2129.8,2129.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617687892695,2.90695,2129.8,2129.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687892894,5.33895,2129.8,2129.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687893096,5.33895,2129.8,2129.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687893297,5.33895,2129.8,2129.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687893699,35.33895,2129.8,2129.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687893901,35.33895,2129.8,2129.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617687894099,35.33895,2129.8,2129.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617687894303,35.33895,2129.8,2129.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687894500,35.33895,2129.8,2129.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617687894701,35.33895,2129.8,2129.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617687894901,35.33895,2129.8,2129.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617687895100,35.33895,2129.8,2129.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687895300,35.33895,2129.8,2129.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687895600,35.33895,2129.8,2129.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687895801,35.33895,2129.8,2129.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687896103,35.33895,2129.8,2129.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687896601,35.33895,2129.8,2129.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687896804,35.33895,2129.8,2129.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687897103,35.33895,2129.8,2129.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687897303,2.90695,2129.4,2129.2,4.90882085]
["bitfinex-derivatives","ETHF0:USTF0",1617687897805,2.90695,2129.4,2129.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687898405,3.83995,2129.4,2129.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617687901610,2.90695,2129.4,2129.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617687904414,2.90695,2129.4,2129.1,10.77889296]
["bitfinex-derivatives","ETHF0:USTF0",1617687904614,2.90695,2129.4,2129.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687905016,2.90695,2129.4,2129.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687905214,2.90695,2129.4,2129.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687905714,2.90695,2129.4,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687905914,2.90695,2129.4,2129.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687913024,2.90695,2129.4,2129.3,10.73336864]
["bitfinex-derivatives","ETHF0:USTF0",1617687913521,2.90695,2129.4,2129.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617687914440,2.90695,2129.4,2129.3,11.8185024]
["bitfinex-derivatives","ETHF0:USTF0",1617687915043,2.90695,2129.4,2129.3,6.03506835]
["bitfinex-derivatives","ETHF0:USTF0",1617687916944,73.6664,2130.4,2129.3,8.03506835]
["bitfinex-derivatives","ETHF0:USTF0",1617687917526,73.6664,2130.4,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687918031,73.6664,2130.4,2130.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687919525,2.90695,2130.2,2130.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687934449,2.90695,2130.2,2130.1,10.6895938]
["bitfinex-derivatives","ETHF0:USTF0",1617687934949,2.90695,2130.2,2130.1,4.8895938]
["bitfinex-derivatives","ETHF0:USTF0",1617687935149,2.90695,2130.2,2130.1,10.7995938]
["bitfinex-derivatives","ETHF0:USTF0",1617687935848,2.90695,2130.2,2130.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687936349,2.90695,2130.2,2130.0,4.89088974]
["bitfinex-derivatives","ETHF0:USTF0",1617687936550,2.90695,2130.2,2129.8,5.97775413]
["bitfinex-derivatives","ETHF0:USTF0",1617687936551,2.90695,2130.2,2130.1,10.64113123]
["bitfinex-derivatives","ETHF0:USTF0",1617687936950,2.90695,2130.2,2130.1,4.89113123]
["bitfinex-derivatives","ETHF0:USTF0",1617687937151,2.90695,2130.2,2130.0,4.88950816]
["bitfinex-derivatives","ETHF0:USTF0",1617687937351,2.90695,2130.2,2130.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687938451,2.90695,2130.2,2130.1,10.76880254]
["bitfinex-derivatives","ETHF0:USTF0",1617687938654,2.90695,2130.2,2130.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687938852,2.90695,2130.2,2130.0,4.88968253]
["bitfinex-derivatives","ETHF0:USTF0",1617687939352,2.90695,2130.2,2130.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687941160,2.90695,2130.2,2130.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687941658,2.90695,2130.2,2129.9,10.5702704]
["bitfinex-derivatives","ETHF0:USTF0",1617687941659,2.90695,2130.2,2130.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617687941859,72.2708,2130.1,2130.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687942059,72.2708,2130.1,2129.8,4.89239875]
["bitfinex-derivatives","ETHF0:USTF0",1617687942262,72.2708,2130.1,2129.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617687942460,72.2708,2130.1,2130.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687942662,72.2708,2130.1,2129.8,4.89239875]
["bitfinex-derivatives","ETHF0:USTF0",1617687942959,72.2708,2130.1,2129.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617687943765,72.2708,2130.1,2129.7,4.9435904]
["bitfinex-derivatives","ETHF0:USTF0",1617687944161,72.2708,2130.1,2130.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617687944360,72.2708,2130.1,2129.8,10.55301813]
["bitfinex-derivatives","ETHF0:USTF0",1617687944560,72.2708,2130.1,2129.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617687944761,72.2708,2130.1,2130.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617687944961,72.2708,2130.1,2129.7,4.89295366]
["bitfinex-derivatives","ETHF0:USTF0",1617687945162,72.2708,2130.1,2129.8,10.55190678]
["bitfinex-derivatives","ETHF0:USTF0",1617687945465,72.2708,2130.1,2130.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687945662,72.2708,2130.1,2129.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687945962,72.2708,2130.1,2130.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687946167,75.17775,2130.1,2130.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687946463,75.17775,2130.1,2129.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617687946663,75.17775,2130.1,2130.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687946864,75.17775,2130.1,2129.4,4.89688472]
["bitfinex-derivatives","ETHF0:USTF0",1617687947064,75.17775,2130.1,2129.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687947364,75.17775,2130.1,2129.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617687947564,105.17775,2130.1,2129.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687947765,105.17775,2130.1,2129.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687947966,75.17775,2130.1,2129.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617687948168,75.17775,2130.1,2129.4,4.89688472]
["bitfinex-derivatives","ETHF0:USTF0",1617687948368,75.17775,2130.1,2130.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687948669,75.17775,2130.1,2129.5,4.8968275]
["bitfinex-derivatives","ETHF0:USTF0",1617687948869,75.17775,2130.1,2129.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687949072,75.17775,2130.1,2130.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687949273,75.17775,2130.1,2129.6,4.89638435]
["bitfinex-derivatives","ETHF0:USTF0",1617687949470,75.17775,2130.1,2129.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687949770,75.17775,2130.1,2129.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617687950369,2.90695,2129.7,2129.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617687950669,2.90695,2129.7,2129.5,4.89620075]
["bitfinex-derivatives","ETHF0:USTF0",1617687950969,2.90695,2129.7,2129.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687953074,2.90695,2129.7,2129.6,10.58685056]
["bitfinex-derivatives","ETHF0:USTF0",1617687953414,2.90695,2129.7,2129.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687953602,2.90695,2129.7,2129.5,4.89732584]
["bitfinex-derivatives","ETHF0:USTF0",1617687953815,2.90695,2129.7,2129.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617687954278,2.90695,2129.7,2129.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617687954477,2.90695,2129.7,2129.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617687959885,5.64325,2129.7,2129.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617687961186,2.90695,2129.7,2129.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617687981824,2.90695,2129.7,2129.6,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617687983124,2.90695,2129.7,2128.9,4.89733833]
["bitfinex-derivatives","ETHF0:USTF0",1617687983324,61.3876,2129.6,2128.9,4.89733833]
["bitfinex-derivatives","ETHF0:USTF0",1617687983528,67.1237,2129.6,2129.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687984125,67.1237,2129.6,2128.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687984328,67.1237,2129.6,2128.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617687984528,97.1237,2129.6,2129.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617687984729,2.90695,2129.2,2128.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617687985230,2.90695,2129.2,2128.5,5.98788671]
["bitfinex-derivatives","ETHF0:USTF0",1617687985428,2.90695,2129.2,2128.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617687986535,2.90695,2129.2,2128.4,5.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1617687986536,2.90695,2129.2,2128.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687986732,2.90695,2128.6,2128.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687986933,5.57545,2128.6,2128.4,5.98431816]
["bitfinex-derivatives","ETHF0:USTF0",1617687987132,5.57545,2128.6,2128.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687987834,6.51635,2128.6,2128.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617687991142,6.51635,2128.6,2128.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617687991435,6.51635,2128.6,2128.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617687991837,6.51635,2128.6,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687992136,6.51635,2128.6,2128.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687992337,6.51635,2128.6,2128.3,5.98385501]
["bitfinex-derivatives","ETHF0:USTF0",1617687992636,6.51635,2128.6,2128.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687992837,6.51635,2128.6,2128.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687993041,6.51635,2128.6,2128.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617687993342,6.51635,2128.6,2128.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617687993738,6.51635,2128.6,2127.7,5.97879814]
["bitfinex-derivatives","ETHF0:USTF0",1617687993739,8.51635,2128.6,2127.7,4.89124379]
["bitfinex-derivatives","ETHF0:USTF0",1617687993938,62.9427,2128.5,2127.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687994156,30.0,2128.4,2128.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617687994438,30.0,2128.4,2127.7,4.89124379]
["bitfinex-derivatives","ETHF0:USTF0",1617687994638,30.0,2128.4,2127.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617687994838,30.0,2128.4,2128.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617687995039,30.0,2128.4,2127.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617687995241,30.946,2128.4,2127.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687995542,30.946,2128.4,2128.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617687995740,76.9714,2127.9,2127.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687996041,79.8355,2127.9,2127.5,7.80312996]
["bitfinex-derivatives","ETHF0:USTF0",1617687996340,79.8355,2127.9,2127.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617687996540,79.8355,2127.9,2127.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617687996740,2.90695,2127.8,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617687996941,2.90695,2127.8,2127.4,4.89671638]
["bitfinex-derivatives","ETHF0:USTF0",1617687997140,2.90695,2127.8,2127.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617687997443,2.90695,2127.8,2127.5,10.60636436]
["bitfinex-derivatives","ETHF0:USTF0",1617687997642,2.90695,2127.8,2127.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617687998344,2.90695,2127.8,2127.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617687998744,2.90695,2127.8,2127.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617687999143,2.90695,2127.8,2127.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617687999343,2.90695,2127.8,2127.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617687999744,2.90695,2127.8,2127.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617687999944,2.90695,2127.8,2127.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688000347,2.90695,2127.8,2127.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688000545,2.90695,2127.8,2127.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688000947,2.90695,2127.8,2127.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688001148,2.90695,2127.8,2127.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617688001550,70.3243,2127.7,2127.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688001851,70.3243,2127.7,2127.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688002050,70.3243,2127.7,2127.3,4.8967556]
["bitfinex-derivatives","ETHF0:USTF0",1617688002253,70.3243,2127.7,2127.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688002452,70.3243,2127.7,2127.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688002653,71.2644,2127.7,2127.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688002852,71.2644,2127.7,2127.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688003152,71.2644,2127.7,2127.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688003354,71.2644,2127.7,2127.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688003552,101.2644,2127.7,2127.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688003755,101.2644,2127.7,2127.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688003953,101.2644,2127.7,2127.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688004357,100.3243,2127.7,2127.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688004556,100.3243,2127.7,2126.5,4.88476405]
["bitfinex-derivatives","ETHF0:USTF0",1617688004756,100.3243,2127.7,2127.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688005056,103.23125,2127.7,2127.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617688005255,103.23125,2127.7,2127.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617688005457,104.18035,2127.7,2127.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617688005662,104.18035,2127.7,2127.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688005860,104.18035,2127.7,2126.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617688006060,104.18035,2127.7,2127.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617688006260,104.18035,2127.7,2127.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688006461,33.85605,2127.7,2127.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688006866,33.85605,2127.7,2126.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688007066,33.85605,2127.7,2127.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688007367,33.85605,2127.7,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688007865,33.85605,2127.7,2127.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688008067,57.8436,2127.6,2126.9,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617688008269,30.0,2127.5,2126.9,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617688008567,30.0,2127.5,2126.1,4.88671389]
["bitfinex-derivatives","ETHF0:USTF0",1617688008784,30.0,2127.5,2127.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688008966,2.90695,2127.1,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688009267,4.92485,2127.1,2126.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617688009466,4.92485,2127.1,2126.0,4.8890393]
["bitfinex-derivatives","ETHF0:USTF0",1617688009666,4.92485,2127.1,2126.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688009866,4.92485,2127.1,2126.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688010066,4.92485,2127.1,2126.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617688010067,5.87645,2127.1,2126.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617688010271,5.87645,2127.1,2126.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688010568,5.87645,2127.1,2126.0,4.8890393]
["bitfinex-derivatives","ETHF0:USTF0",1617688010768,5.87645,2127.1,2127.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688010968,2.9695,2127.1,2127.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688011170,0.9516,2127.1,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688011572,0.9516,2127.1,2127.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688011770,0.9516,2127.1,2126.0,4.8890393]
["bitfinex-derivatives","ETHF0:USTF0",1617688011970,0.9516,2127.1,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688012175,0.9516,2127.1,2127.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688012373,0.9516,2127.1,2126.0,4.8890393]
["bitfinex-derivatives","ETHF0:USTF0",1617688012672,0.9516,2127.1,2127.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688012872,3.85855,2127.1,2127.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688013071,3.85855,2127.1,2126.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688013372,3.85855,2127.1,2123.5,10.86521242]
["bitfinex-derivatives","ETHF0:USTF0",1617688013373,3.85855,2127.1,2127.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617688013675,3.85855,2127.1,2126.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617688013875,3.85855,2127.1,2127.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617688014072,3.85855,2127.1,2127.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1617688014272,3.85855,2127.1,2126.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617688014573,3.85855,2127.1,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688014977,3.85855,2127.1,2126.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688015175,3.85855,2127.1,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688015580,3.85855,2127.1,2126.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688015778,3.85855,2127.1,2127.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688016180,3.85855,2127.1,2126.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688016378,3.85855,2127.1,2127.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688016678,3.85855,2127.1,2125.5,6.79676776]
["bitfinex-derivatives","ETHF0:USTF0",1617688016979,3.85855,2127.1,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688017379,3.85855,2127.1,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688019080,2.90695,2126.4,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688019281,5.18235,2126.4,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688022686,6.12825,2126.4,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688023298,6.12825,2126.4,2126.3,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617688023788,6.12825,2126.4,2125.6,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617688023989,6.12825,2126.4,2126.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617688024289,53.7395,2126.3,2125.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688024690,53.7395,2126.3,2125.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688024905,53.7395,2126.3,2125.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617688025111,0.90695,2125.9,2125.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688025334,0.90695,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688025335,0.90695,2125.9,2125.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688025692,0.90695,2125.9,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688025911,0.90695,2125.9,2125.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617688026312,0.90695,2125.9,2125.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688026502,0.90695,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688026503,0.90695,2125.9,2125.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688026792,0.90695,2125.9,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688027102,0.90695,2125.9,2125.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688027393,0.90695,2125.9,2125.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688027794,73.06485,2125.9,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617688028196,73.06485,2125.9,2125.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688028410,73.06485,2125.9,2125.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688028609,73.06485,2125.9,2125.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688028896,73.06485,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688029099,73.06485,2125.9,2125.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688029296,73.06485,2125.9,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688029496,73.06485,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688029497,0.90695,2125.9,2125.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688029898,0.90695,2125.9,2125.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688030396,0.90695,2125.9,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688030597,0.90695,2125.9,2125.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688030796,0.90695,2125.9,2125.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688031098,0.90695,2125.9,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688031398,0.90695,2125.9,2125.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688031896,0.90695,2125.9,2125.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688032096,0.90695,2125.9,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688032297,0.9309,2126.5,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688033198,0.9309,2126.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688033698,0.9309,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688034399,59.3979,2126.7,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688035200,2.90695,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688040110,3.85275,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688041009,2.90695,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688043609,3.84085,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688044009,2.90695,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688045113,25.4564,2127.6,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688045114,66.6311,2127.4,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688045313,2.90695,2126.9,2126.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688045513,12.6718,2127.6,2126.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688045814,66.6039,2128.3,2126.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688046037,66.6039,2128.3,2126.5,0.2083061]
["bitfinex-derivatives","ETHF0:USTF0",1617688046313,66.6039,2128.3,2126.5,2.3349061]
["bitfinex-derivatives","ETHF0:USTF0",1617688046514,2.0,2128.3,2126.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688046715,61.2921,2127.7,2126.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688047214,62.218,2127.7,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688047615,62.218,2127.7,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688048015,61.2921,2127.7,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688049218,2.90695,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688050620,66.1826,2128.1,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688051220,2.90695,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688051539,3.85785,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688052319,0.9509,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688052718,66.1826,2128.1,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688053218,66.1826,2128.1,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688053519,66.1826,2128.1,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688053717,68.4978,2128.1,2127.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688053962,68.4978,2128.1,2127.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688054318,68.4978,2128.1,2127.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688054618,68.4978,2128.1,2127.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688054921,68.4978,2128.1,2128.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688055117,68.4978,2128.1,2127.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688055318,2.90695,2127.8,2127.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688055520,2.90695,2127.8,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688055719,2.90695,2127.8,2127.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688056120,2.90695,2127.8,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688056322,2.90695,2127.8,2127.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688056821,2.90695,2127.8,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688057021,2.90695,2127.8,2127.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688057221,2.90695,2127.8,2127.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688057422,2.90695,2127.8,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688057622,2.90695,2127.8,2127.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688057823,2.90695,2127.8,2127.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617688058022,2.90695,2127.8,2127.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688058223,2.90695,2127.8,2127.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688058423,2.90695,2127.8,2127.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688058624,2.90695,2127.8,2127.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688059026,2.90695,2127.8,2127.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688059225,70.4978,2128.1,2127.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688059625,70.4978,2128.1,2127.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688060026,70.4978,2128.1,2127.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688060225,70.4978,2128.1,2127.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688060525,70.4978,2128.1,2127.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688060826,70.4978,2128.1,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688061027,70.4978,2128.1,2127.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688061327,2.90695,2127.2,2127.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688072741,2.90695,2127.2,2127.1,10.67162001]
["bitfinex-derivatives","ETHF0:USTF0",1617688073142,2.90695,2127.2,2127.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688075549,2.90695,2127.2,2127.1,10.67291103]
["bitfinex-derivatives","ETHF0:USTF0",1617688076149,2.90695,2127.2,2127.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688077951,2.90695,2127.2,2127.1,10.67476076]
["bitfinex-derivatives","ETHF0:USTF0",1617688078655,2.90695,2127.2,2127.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688079054,2.90695,2127.2,2126.9,10.78630828]
["bitfinex-derivatives","ETHF0:USTF0",1617688079256,2.90695,2127.2,2127.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617688079455,2.90695,2127.2,2127.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617688079656,2.90695,2127.2,2126.9,4.90630828]
["bitfinex-derivatives","ETHF0:USTF0",1617688079857,2.90695,2127.2,2127.0,10.67476025]
["bitfinex-derivatives","ETHF0:USTF0",1617688080056,2.90695,2127.2,2127.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688080258,2.90695,2127.2,2127.0,4.90476025]
["bitfinex-derivatives","ETHF0:USTF0",1617688080659,2.90695,2127.2,2127.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688081757,2.90695,2127.2,2127.1,10.56344065]
["bitfinex-derivatives","ETHF0:USTF0",1617688082259,2.90695,2127.2,2127.1,4.90344065]
["bitfinex-derivatives","ETHF0:USTF0",1617688082459,2.90695,2127.2,2127.1,10.59344065]
["bitfinex-derivatives","ETHF0:USTF0",1617688083562,2.90695,2127.2,2127.1,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1617688084061,2.90695,2127.2,2127.1,15.26687958]
["bitfinex-derivatives","ETHF0:USTF0",1617688084263,2.90695,2127.2,2127.1,8.1768262]
["bitfinex-derivatives","ETHF0:USTF0",1617688085561,2.90695,2127.2,2127.1,11.0837762]
["bitfinex-derivatives","ETHF0:USTF0",1617688085763,2.90695,2127.2,2127.1,18.1739385]
["bitfinex-derivatives","ETHF0:USTF0",1617688087164,2.90695,2127.2,2127.1,11.0837762]
["bitfinex-derivatives","ETHF0:USTF0",1617688087364,60.2278,2128.4,2127.1,13.0837762]
["bitfinex-derivatives","ETHF0:USTF0",1617688087564,60.2278,2128.4,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688087764,43.7937,2129.3,2128.0,4.90079715]
["bitfinex-derivatives","ETHF0:USTF0",1617688088063,71.2143,2129.0,2128.0,10.70079715]
["bitfinex-derivatives","ETHF0:USTF0",1617688089563,2.90695,2128.1,2128.0,10.70079715]
["bitfinex-derivatives","ETHF0:USTF0",1617688089765,2.90695,2128.1,2128.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688114308,2.90695,2128.1,2127.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688114722,2.90695,2128.1,2128.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688114915,2.90695,2128.1,2127.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688115134,2.90695,2128.1,2127.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617688115333,2.90695,2128.1,2127.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688115538,56.8008,2127.9,2127.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688115699,56.8008,2127.9,2127.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688115900,2.90695,2127.7,2127.3,13.62398584]
["bitfinex-derivatives","ETHF0:USTF0",1617688116101,2.90695,2127.7,2127.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688116301,2.90695,2127.7,2127.4,4.89895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688116503,2.90695,2127.7,2127.4,10.45895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688116800,2.90695,2127.7,2127.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688117001,2.90695,2127.7,2127.4,4.89895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688117202,2.90695,2127.7,2127.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688117403,2.90695,2127.7,2127.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688117602,2.90695,2127.7,2127.4,4.89895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688117802,2.90695,2127.7,2127.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688118003,2.90695,2127.7,2127.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688118203,2.90695,2127.7,2127.4,4.89895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688118403,2.90695,2127.7,2127.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688118603,2.90695,2127.7,2127.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688118804,2.90695,2127.7,2127.4,4.89895519]
["bitfinex-derivatives","ETHF0:USTF0",1617688119005,2.90695,2127.7,2127.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688119205,2.90695,2127.7,2127.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688119406,2.90695,2127.7,2127.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688119805,2.90695,2127.7,2127.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688120008,2.90695,2127.7,2127.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688120207,58.6219,2127.5,2127.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688120408,58.6219,2127.5,2127.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688120607,58.6219,2127.5,2127.1,4.90275826]
["bitfinex-derivatives","ETHF0:USTF0",1617688120807,58.6219,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688121312,58.6219,2127.5,2127.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688121607,58.6219,2127.5,2127.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688121807,58.6219,2127.5,2127.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688122009,5.02075,2127.3,2127.1,4.90275826]
["bitfinex-derivatives","ETHF0:USTF0",1617688122309,5.02075,2127.3,2127.2,4.90551215]
["bitfinex-derivatives","ETHF0:USTF0",1617688122510,5.02075,2127.3,2127.2,10.78551215]
["bitfinex-derivatives","ETHF0:USTF0",1617688122708,5.02075,2127.3,2127.2,4.90551215]
["bitfinex-derivatives","ETHF0:USTF0",1617688123109,5.02075,2127.3,2127.2,10.75551215]
["bitfinex-derivatives","ETHF0:USTF0",1617688123310,5.02075,2127.3,2127.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688123810,5.02075,2127.3,2127.1,4.9066797]
["bitfinex-derivatives","ETHF0:USTF0",1617688124010,5.02075,2127.3,2127.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688127418,5.02075,2127.3,2127.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617688127620,5.02075,2127.3,2127.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617688128117,5.02075,2127.3,2127.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688128318,5.02075,2127.3,2127.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688128831,5.02075,2127.3,2127.1,10.75845762]
["bitfinex-derivatives","ETHF0:USTF0",1617688129033,5.02075,2127.3,2127.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688129418,5.02075,2127.3,2127.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617688133722,71.84105,2127.3,2127.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617688134522,5.02075,2127.3,2127.2,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617688138725,5.02075,2127.3,2127.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617688138928,35.02075,2127.3,2127.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617688139136,37.02075,2127.3,2127.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617688139633,37.02075,2127.3,2127.2,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1617688139825,37.02075,2127.3,2127.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617688141025,37.02075,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688141926,7.02075,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688142127,5.02075,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688142327,2.90695,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688151336,32.0,2127.9,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688152337,56.4806,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688152537,57.4187,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688152738,60.32565,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688163448,59.38755,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688171994,62.12085,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688173378,59.38755,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688198903,62.07325,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688204611,62.07325,2127.3,2127.2,6.35361465]
["bitfinex-derivatives","ETHF0:USTF0",1617688207409,62.07325,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688207843,62.07325,2127.3,2127.2,6.3539796]
["bitfinex-derivatives","ETHF0:USTF0",1617688210915,5.59265,2127.3,2127.2,6.3539796]
["bitfinex-derivatives","ETHF0:USTF0",1617688211514,5.59265,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688213517,37.59265,2127.3,2127.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617688213732,37.59265,2127.3,2127.1,4.49537949]
["bitfinex-derivatives","ETHF0:USTF0",1617688213967,2.0,2127.1,2126.9,5.10247493]
["bitfinex-derivatives","ETHF0:USTF0",1617688214129,32.9376,2127.0,2126.4,2.98722199]
["bitfinex-derivatives","ETHF0:USTF0",1617688214346,32.9376,2127.0,2125.7,7.13221972]
["bitfinex-derivatives","ETHF0:USTF0",1617688214644,32.9376,2127.0,2126.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688214919,32.9376,2127.0,2126.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688215120,32.9376,2127.0,2126.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617688215520,5.56235,2126.7,2126.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688215718,30.0,2126.6,2125.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688215917,30.0,2126.6,2125.5,7.1360313]
["bitfinex-derivatives","ETHF0:USTF0",1617688216120,32.0,2126.6,2126.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688216419,32.0,2126.6,2125.7,7.1417025]
["bitfinex-derivatives","ETHF0:USTF0",1617688216619,32.0,2126.6,2126.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617688216918,32.0,2126.6,2125.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688217320,32.0,2126.6,2126.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688217522,32.0,2126.6,2125.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688217723,32.0,2126.6,2125.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617688217940,32.0,2126.6,2126.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617688218126,32.0,2126.6,2125.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688218327,32.0,2126.6,2126.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688218537,32.0,2126.6,2126.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617688218728,32.0,2126.6,2125.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688219021,32.0,2126.6,2126.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617688219332,32.0,2126.6,2125.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1617688219521,34.90695,2126.6,2125.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688219722,34.90695,2126.6,2126.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688220124,34.90695,2126.6,2125.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617688220322,34.90695,2126.6,2126.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688220724,63.3551,2126.5,2125.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688221023,2.0,2126.4,2124.6,7.12100737]
["bitfinex-derivatives","ETHF0:USTF0",1617688221324,2.0,2126.4,2125.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617688221633,2.90695,2126.0,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688221824,2.90695,2126.0,2125.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617688222023,2.90695,2126.0,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688222427,2.90695,2126.0,2125.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617688222725,2.90695,2126.0,2125.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688222927,2.90695,2126.0,2125.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688223327,2.90695,2126.0,2125.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688223627,2.90695,2126.0,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688223828,2.90695,2126.0,2125.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688224127,2.90695,2126.0,2125.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688224328,2.90695,2126.0,2125.8,4.92258572]
["bitfinex-derivatives","ETHF0:USTF0",1617688224728,2.90695,2126.0,2125.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688227332,2.90695,2126.0,2125.6,4.92320685]
["bitfinex-derivatives","ETHF0:USTF0",1617688227333,2.90695,2126.0,2125.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688227631,72.3574,2125.9,2125.3,4.9265374]
["bitfinex-derivatives","ETHF0:USTF0",1617688228030,72.3574,2125.9,2125.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688228235,72.3574,2125.9,2125.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688228529,72.3574,2125.9,2124.9,4.91816942]
["bitfinex-derivatives","ETHF0:USTF0",1617688228731,72.3574,2125.9,2125.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688228934,72.3574,2125.9,2124.7,6.01109595]
["bitfinex-derivatives","ETHF0:USTF0",1617688228935,72.3574,2125.9,2125.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688229132,72.3574,2125.9,2125.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617688229532,72.3574,2125.9,2125.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688229732,72.3574,2125.9,2125.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617688229733,74.8652,2125.9,2125.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617688230045,74.8652,2125.9,2124.9,4.91808598]
["bitfinex-derivatives","ETHF0:USTF0",1617688230233,74.8652,2125.9,2125.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688230433,74.8652,2125.9,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688230734,74.8652,2125.9,2125.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688230933,74.8652,2125.9,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688231135,2.90695,2126.0,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688231335,74.7211,2125.9,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688231536,74.7211,2125.9,2125.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617688231537,2.90695,2125.6,2125.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617688232034,2.90695,2125.6,2125.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688232836,2.90695,2125.6,2125.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688233242,2.90695,2125.6,2125.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688233442,2.90695,2125.6,2125.0,6.9162776]
["bitfinex-derivatives","ETHF0:USTF0",1617688233443,2.90695,2125.6,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688233838,2.90695,2125.6,2125.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688234039,2.90695,2125.6,2125.0,6.9162776]
["bitfinex-derivatives","ETHF0:USTF0",1617688234249,60.9242,2125.5,2125.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688234439,60.9242,2125.5,2125.0,6.9162776]
["bitfinex-derivatives","ETHF0:USTF0",1617688234738,60.9242,2125.5,2125.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688235139,60.9242,2125.5,2125.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688235338,60.9242,2125.5,2125.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688235739,60.9242,2125.5,2125.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688235939,60.9242,2125.5,2125.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688236439,60.9242,2125.5,2125.1,12.60454244]
["bitfinex-derivatives","ETHF0:USTF0",1617688236740,60.9242,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688236940,60.9242,2125.5,2125.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617688237239,60.9242,2125.5,2125.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688238148,2.90695,2125.6,2125.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688238539,2.90695,2125.6,2125.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688239040,2.90695,2125.6,2125.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688239647,2.90695,2125.6,2125.5,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617688240039,2.90695,2125.6,2125.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688245647,2.90695,2125.6,2125.5,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617688246852,2.90695,2125.6,2125.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688253159,3.83685,2125.6,2125.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688259665,2.90695,2125.6,2125.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688260167,2.90695,2125.6,2125.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688260367,2.90695,2125.6,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688260867,2.90695,2125.6,2125.2,4.90440345]
["bitfinex-derivatives","ETHF0:USTF0",1617688261067,2.90695,2125.6,2125.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688261267,2.90695,2125.6,2125.3,10.87796973]
["bitfinex-derivatives","ETHF0:USTF0",1617688261469,2.90695,2125.6,2125.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688261669,2.90695,2125.6,2125.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688261869,2.90695,2125.6,2125.4,4.90691215]
["bitfinex-derivatives","ETHF0:USTF0",1617688262092,2.90695,2125.6,2125.4,10.81691215]
["bitfinex-derivatives","ETHF0:USTF0",1617688262287,2.90695,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688262680,2.90695,2125.6,2125.5,5.95055671]
["bitfinex-derivatives","ETHF0:USTF0",1617688262869,2.90695,2125.6,2125.5,7.95055671]
["bitfinex-derivatives","ETHF0:USTF0",1617688263173,2.90695,2125.6,2125.5,2.21055671]
["bitfinex-derivatives","ETHF0:USTF0",1617688263376,2.90695,2125.6,2125.5,7.96055671]
["bitfinex-derivatives","ETHF0:USTF0",1617688263972,2.90695,2125.6,2125.5,10.86750671]
["bitfinex-derivatives","ETHF0:USTF0",1617688264874,2.90695,2125.6,2125.5,16.86034654]
["bitfinex-derivatives","ETHF0:USTF0",1617688266285,2.90695,2125.6,2125.5,14.86034654]
["bitfinex-derivatives","ETHF0:USTF0",1617688266687,2.90695,2125.6,2125.5,8.86750671]
["bitfinex-derivatives","ETHF0:USTF0",1617688266893,2.90695,2125.6,2125.5,5.96055671]
["bitfinex-derivatives","ETHF0:USTF0",1617688267379,2.90695,2125.6,2125.5,10.87010564]
["bitfinex-derivatives","ETHF0:USTF0",1617688267983,2.90695,2125.6,2125.5,8.86750671]
["bitfinex-derivatives","ETHF0:USTF0",1617688269784,2.90695,2125.6,2125.5,13.77583342]
["bitfinex-derivatives","ETHF0:USTF0",1617688270982,2.90695,2125.6,2125.5,8.86750671]
["bitfinex-derivatives","ETHF0:USTF0",1617688272085,2.90695,2125.6,2125.5,14.86749481]
["bitfinex-derivatives","ETHF0:USTF0",1617688272299,2.90695,2125.6,2125.5,17.81479481]
["bitfinex-derivatives","ETHF0:USTF0",1617688272685,2.90695,2125.6,2125.5,11.81480671]
["bitfinex-derivatives","ETHF0:USTF0",1617688273386,2.90695,2125.6,2125.5,13.81480671]
["bitfinex-derivatives","ETHF0:USTF0",1617688273898,2.90695,2126.0,2125.5,13.81480671]
["bitfinex-derivatives","ETHF0:USTF0",1617688274385,2.90695,2126.0,2125.9,7.99314271]
["bitfinex-derivatives","ETHF0:USTF0",1617688274785,2.90695,2126.0,2125.9,13.64314271]
["bitfinex-derivatives","ETHF0:USTF0",1617688274985,2.90695,2126.0,2125.9,13.8542371]
["bitfinex-derivatives","ETHF0:USTF0",1617688275885,2.90695,2126.0,2125.9,16.7611871]
["bitfinex-derivatives","ETHF0:USTF0",1617688276186,2.90695,2126.0,2125.9,10.76804439]
["bitfinex-derivatives","ETHF0:USTF0",1617688276587,2.90695,2126.0,2125.9,16.76171703]
["bitfinex-derivatives","ETHF0:USTF0",1617688281791,2.90695,2126.0,2125.9,10.76804439]
["bitfinex-derivatives","ETHF0:USTF0",1617688286504,2.90695,2126.0,2125.9,17.85676169]
["bitfinex-derivatives","ETHF0:USTF0",1617688286739,66.2809,2126.5,2125.9,17.85676169]
["bitfinex-derivatives","ETHF0:USTF0",1617688286922,66.2809,2126.5,2125.9,10.76804439]
["bitfinex-derivatives","ETHF0:USTF0",1617688287116,66.2809,2126.5,2126.0,0.21075758]
["bitfinex-derivatives","ETHF0:USTF0",1617688287306,66.2809,2126.5,2126.3,5.99904158]
["bitfinex-derivatives","ETHF0:USTF0",1617688287707,66.2809,2126.5,2126.4,10.70747512]
["bitfinex-derivatives","ETHF0:USTF0",1617688287914,2.90695,2126.6,2126.4,13.61442512]
["bitfinex-derivatives","ETHF0:USTF0",1617688288132,2.90695,2126.6,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688288520,2.90695,2126.6,2126.5,10.67613019]
["bitfinex-derivatives","ETHF0:USTF0",1617688291224,2.90695,2126.6,2126.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688294614,2.90695,2126.6,2126.5,10.67841602]
["bitfinex-derivatives","ETHF0:USTF0",1617688295014,2.90695,2126.6,2126.5,4.90841602]
["bitfinex-derivatives","ETHF0:USTF0",1617688295414,2.90695,2126.6,2126.5,10.77841602]
["bitfinex-derivatives","ETHF0:USTF0",1617688296917,2.90695,2126.6,2126.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688297321,2.90695,2126.6,2126.4,5.99814422]
["bitfinex-derivatives","ETHF0:USTF0",1617688297621,2.90695,2126.6,2126.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688298021,2.90695,2126.6,2126.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617688299024,2.90695,2126.6,2126.5,13.62012839]
["bitfinex-derivatives","ETHF0:USTF0",1617688299223,2.90695,2126.6,2126.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617688299823,2.90695,2126.6,2126.5,13.61847598]
["bitfinex-derivatives","ETHF0:USTF0",1617688300625,2.90695,2126.6,2126.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617688301033,2.90695,2126.6,2126.5,13.61823533]
["bitfinex-derivatives","ETHF0:USTF0",1617688305031,2.90695,2126.6,2126.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617688306333,30.0,2128.7,2126.5,16.69860129]
["bitfinex-derivatives","ETHF0:USTF0",1617688306534,66.1866,2128.5,2126.5,16.90917597]
["bitfinex-derivatives","ETHF0:USTF0",1617688306733,66.1866,2128.5,2127.1,4.88907153]
["bitfinex-derivatives","ETHF0:USTF0",1617688306933,15.6502,2129.1,2127.1,9.69737153]
["bitfinex-derivatives","ETHF0:USTF0",1617688307235,66.1798,2128.7,2127.2,10.6071187]
["bitfinex-derivatives","ETHF0:USTF0",1617688307439,66.1798,2128.7,2127.3,4.88588344]
["bitfinex-derivatives","ETHF0:USTF0",1617688307835,66.1798,2128.7,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688308038,66.1798,2128.7,2127.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617688308239,2.90695,2127.5,2127.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617688311843,2.90695,2127.5,2127.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617688316744,2.90695,2127.5,2127.4,12.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617688317546,75.6113,2127.8,2127.4,12.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617688317846,54.7987,2128.7,2127.4,12.80745]
["bitfinex-derivatives","ETHF0:USTF0",1617688318045,54.7987,2128.7,2127.4,17.67785394]
["bitfinex-derivatives","ETHF0:USTF0",1617688318245,54.7987,2128.7,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688318645,54.7987,2128.7,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688320146,2.90695,2128.1,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688332467,2.90695,2128.1,2128.0,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688339273,2.90695,2128.1,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688345280,2.90695,2128.1,2128.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617688345480,2.90695,2128.1,2128.0,9.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617688348589,2.90695,2128.1,2128.0,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617688351091,2.90695,2128.1,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688354996,2.0693,2129.3,2128.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688355199,67.654,2129.9,2128.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617688356300,67.654,2129.9,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688356497,68.5908,2129.9,2128.8,5.55935]
["bitfinex-derivatives","ETHF0:USTF0",1617688356698,68.5908,2129.9,2128.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688358402,2.90695,2129.0,2128.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688362402,2.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688371512,5.59285,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688378823,2.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688389739,3.84955,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688389937,2.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688406554,4.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688407055,2.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688408960,4.90695,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688409157,69.15155,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688415567,7.38925,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688417470,8.31525,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688418171,7.38925,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688418973,8.32155,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688419175,7.38925,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688420072,8.32005,2129.0,2128.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688420873,8.32005,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688421975,7.38925,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688422575,37.38925,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688423075,38.31695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688424180,102.64815,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688424380,72.64815,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688424578,71.72045,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688425779,72.67115,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688425979,5.38925,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688426180,2.90695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688432388,3.84365,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688432589,2.90695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688434094,3.85695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688434292,2.90695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688435692,4.90695,2129.0,2128.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1617688436092,4.90695,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688436696,5.83815,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688443507,4.90695,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688445911,76.11355,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688446711,77.04285,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688447513,76.11355,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688449515,77.05985,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688450227,76.11355,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688451316,74.11355,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688454522,2.90695,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688455122,3.83335,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688455323,2.90695,2129.0,2128.9,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617688457424,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688458426,3.83595,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688458734,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688460930,3.84735,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688463847,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688478054,3.84015,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688478456,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688479457,3.85205,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688479862,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688480860,3.85215,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688482159,2.90695,2129.0,2128.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617688482360,2.90695,2129.0,2128.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617688482860,2.90695,2129.0,2128.2,2.65538701]
["bitfinex-derivatives","ETHF0:USTF0",1617688483060,2.90695,2129.0,2128.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688483263,3.84995,2129.0,2128.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688483461,3.84995,2129.0,2128.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688483462,74.7078,2128.9,2128.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688483661,74.7078,2128.9,2128.2,2.65538701]
["bitfinex-derivatives","ETHF0:USTF0",1617688484062,74.7078,2128.9,2128.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688485164,2.90695,2128.4,2128.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688485464,5.38585,2128.4,2127.9,5.95352857]
["bitfinex-derivatives","ETHF0:USTF0",1617688485865,5.38585,2128.4,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688486166,5.38585,2128.4,2128.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688486366,5.38585,2128.4,2128.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688486564,5.38585,2128.4,2128.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688486965,5.38585,2128.4,2128.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617688487166,5.38585,2128.4,2128.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688487469,5.38585,2128.4,2128.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688487870,5.38585,2128.4,2128.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688488066,5.38585,2128.4,2128.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688490773,55.0572,2128.3,2128.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688491671,5.38585,2128.4,2128.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688492972,5.38585,2128.4,2128.2,4.87071759]
["bitfinex-derivatives","ETHF0:USTF0",1617688493374,5.38585,2128.4,2128.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688496779,5.38585,2128.4,2128.2,8.08222769]
["bitfinex-derivatives","ETHF0:USTF0",1617688496978,70.96645,2128.4,2128.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617688497477,70.96645,2128.4,2128.2,10.76173978]
["bitfinex-derivatives","ETHF0:USTF0",1617688497678,70.96645,2128.4,2128.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688500988,5.38585,2128.4,2128.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688501790,35.38585,2128.4,2128.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688501993,61.5583,2128.3,2128.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617688502392,61.5583,2128.3,2127.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617688502592,61.5583,2128.3,2128.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688502792,61.5583,2128.3,2127.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688502992,91.5583,2128.3,2128.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617688503292,91.5583,2128.3,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688503491,91.5583,2128.3,2127.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688503694,91.5583,2128.3,2128.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617688503897,91.5583,2128.3,2128.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617688504097,91.5583,2128.3,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688504293,91.5583,2128.3,2127.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688504495,91.5583,2128.3,2128.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688504694,91.5583,2128.3,2128.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688504894,61.5583,2128.3,2127.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688505095,61.5583,2128.3,2128.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688505295,6.31895,2128.4,2128.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617688505497,77.7292,2128.2,2128.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688505898,77.7292,2128.2,2127.8,4.88688867]
["bitfinex-derivatives","ETHF0:USTF0",1617688506098,77.7292,2128.2,2128.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688506497,77.7292,2128.2,2127.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688506699,77.7292,2128.2,2128.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688507000,72.385,2128.1,2127.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688507400,2.90695,2128.0,2127.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688507799,2.90695,2128.0,2127.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688508100,2.90695,2128.0,2127.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688508500,2.90695,2128.0,2127.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688508800,2.90695,2128.0,2127.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688509001,2.90695,2128.0,2127.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688509401,2.90695,2128.0,2127.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688509602,2.90695,2128.0,2127.6,4.88139914]
["bitfinex-derivatives","ETHF0:USTF0",1617688509800,2.90695,2128.0,2127.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688510001,2.90695,2128.0,2127.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688510201,2.90695,2128.0,2127.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688510402,2.90695,2128.0,2127.7,10.71900619]
["bitfinex-derivatives","ETHF0:USTF0",1617688510803,2.90695,2128.0,2127.8,4.87786466]
["bitfinex-derivatives","ETHF0:USTF0",1617688511008,2.90695,2128.0,2127.9,4.87686587]
["bitfinex-derivatives","ETHF0:USTF0",1617688511410,2.90695,2128.0,2127.9,10.76686587]
["bitfinex-derivatives","ETHF0:USTF0",1617688512211,2.90695,2128.0,2127.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688512709,2.90695,2128.0,2127.8,4.87764753]
["bitfinex-derivatives","ETHF0:USTF0",1617688512910,2.90695,2128.0,2127.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688513811,2.90695,2128.0,2127.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617688514019,2.90695,2128.0,2127.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688514514,2.90695,2128.0,2127.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688514716,2.90695,2128.0,2127.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688515113,2.90695,2128.0,2127.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688515412,2.90695,2128.0,2127.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688515613,2.90695,2128.0,2127.7,4.87923705]
["bitfinex-derivatives","ETHF0:USTF0",1617688515814,2.90695,2128.0,2127.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688519318,2.90695,2128.0,2127.8,10.53906138]
["bitfinex-derivatives","ETHF0:USTF0",1617688519722,2.90695,2128.0,2127.8,4.87906138]
["bitfinex-derivatives","ETHF0:USTF0",1617688520119,2.90695,2128.0,2127.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688520320,2.90695,2128.0,2127.9,10.77775179]
["bitfinex-derivatives","ETHF0:USTF0",1617688525422,5.39485,2128.0,2127.9,10.77775179]
["bitfinex-derivatives","ETHF0:USTF0",1617688526122,5.39485,2128.0,2127.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688526524,5.39485,2128.0,2127.8,4.88131599]
["bitfinex-derivatives","ETHF0:USTF0",1617688526928,5.39485,2128.0,2127.6,5.96605287]
["bitfinex-derivatives","ETHF0:USTF0",1617688526929,5.39485,2128.0,2127.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688527329,5.39485,2128.0,2127.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688528029,71.4101,2127.7,2127.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617688528229,71.4101,2127.7,2127.5,4.89156815]
["bitfinex-derivatives","ETHF0:USTF0",1617688528630,71.4101,2127.7,2127.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688529432,30.0,2127.9,2127.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688529632,2.90695,2127.7,2127.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688529934,2.90695,2127.7,2127.4,4.89459352]
["bitfinex-derivatives","ETHF0:USTF0",1617688530132,68.9058,2127.6,2127.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688530632,68.9058,2127.6,2127.3,4.89610815]
["bitfinex-derivatives","ETHF0:USTF0",1617688530834,68.9058,2127.6,2127.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688531032,2.90695,2127.7,2127.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688531237,66.4869,2127.4,2127.3,4.89610815]
["bitfinex-derivatives","ETHF0:USTF0",1617688531432,68.5492,2127.4,2127.3,4.89610815]
["bitfinex-derivatives","ETHF0:USTF0",1617688531633,71.45615,2127.4,2127.3,10.79610815]
["bitfinex-derivatives","ETHF0:USTF0",1617688534440,71.45615,2127.4,2127.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688534841,71.45615,2127.4,2127.2,4.89703863]
["bitfinex-derivatives","ETHF0:USTF0",1617688535243,71.45615,2127.4,2127.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688537142,2.90695,2127.4,2127.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688537744,2.90695,2127.4,2127.3,10.63922276]
["bitfinex-derivatives","ETHF0:USTF0",1617688538043,76.86465,2127.4,2127.3,10.63922276]
["bitfinex-derivatives","ETHF0:USTF0",1617688539045,76.86465,2127.4,2127.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688541846,76.86465,2127.4,2127.2,11.77112511]
["bitfinex-derivatives","ETHF0:USTF0",1617688542047,76.86465,2127.4,2127.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688542247,76.86465,2127.4,2127.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688542448,76.86465,2127.4,2127.3,4.8870635]
["bitfinex-derivatives","ETHF0:USTF0",1617688542748,76.86465,2127.4,2127.3,10.6970635]
["bitfinex-derivatives","ETHF0:USTF0",1617688545749,76.86465,2127.4,2127.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688546251,76.86465,2127.4,2127.2,10.7073066]
["bitfinex-derivatives","ETHF0:USTF0",1617688546450,76.86465,2127.4,2127.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688547552,76.86465,2127.4,2127.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617688548854,76.86465,2127.4,2127.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688549054,76.86465,2127.4,2127.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688549257,76.86465,2127.4,2127.1,10.69443701]
["bitfinex-derivatives","ETHF0:USTF0",1617688549458,76.86465,2127.4,2127.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688549657,76.86465,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688550058,76.86465,2127.4,2127.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688550260,76.86465,2127.4,2127.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688550658,76.86465,2127.4,2127.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688551058,76.86465,2127.4,2127.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688551259,76.86465,2127.4,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688551467,76.86465,2127.4,2127.1,4.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1617688551468,2.90695,2127.4,2127.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688551859,77.05,2127.3,2127.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688552188,77.05,2127.3,2127.1,4.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1617688552361,77.05,2127.3,2126.9,4.48233876]
["bitfinex-derivatives","ETHF0:USTF0",1617688552560,77.05,2127.3,2127.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688552761,77.05,2127.3,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688553861,2.90695,2127.1,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688554662,2.90695,2127.1,2126.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688554865,2.90695,2127.1,2127.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688555062,2.90695,2127.1,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688555872,2.90695,2126.8,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688556078,5.31175,2126.8,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688557072,5.31175,2126.8,2126.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688557472,5.31175,2126.8,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688557673,5.31175,2126.8,2126.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688558075,5.31175,2126.8,2126.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688558273,5.31175,2126.8,2126.5,5.98729371]
["bitfinex-derivatives","ETHF0:USTF0",1617688558474,5.31175,2126.8,2126.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688560973,5.31175,2126.8,2126.3,5.98168257]
["bitfinex-derivatives","ETHF0:USTF0",1617688560974,5.31175,2126.8,2126.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617688561375,5.31175,2126.8,2126.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688561575,2.90695,2126.8,2126.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688561874,2.90695,2126.8,2126.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688562276,2.90695,2126.8,2126.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688562477,2.90695,2126.8,2126.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688562777,2.90695,2126.8,2126.5,4.89390056]
["bitfinex-derivatives","ETHF0:USTF0",1617688563078,2.90695,2126.8,2126.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688563477,2.90695,2126.8,2126.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688563679,2.90695,2126.8,2126.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688563980,2.90695,2126.8,2126.6,4.89506513]
["bitfinex-derivatives","ETHF0:USTF0",1617688564479,2.90695,2126.8,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688565480,2.90695,2126.8,2126.6,7.93641178]
["bitfinex-derivatives","ETHF0:USTF0",1617688565688,2.90695,2126.8,2126.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617688566180,2.90695,2126.8,2126.6,10.68658565]
["bitfinex-derivatives","ETHF0:USTF0",1617688566480,2.90695,2126.8,2126.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688566682,2.90695,2126.8,2126.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617688567081,2.90695,2126.8,2126.7,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617688567281,69.3135,2127.6,2126.7,8.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617688567483,69.3135,2127.6,2126.7,12.89760093]
["bitfinex-derivatives","ETHF0:USTF0",1617688567982,69.3135,2127.6,2126.9,4.89215601]
["bitfinex-derivatives","ETHF0:USTF0",1617688568183,70.2398,2127.6,2126.9,4.89215601]
["bitfinex-derivatives","ETHF0:USTF0",1617688568482,70.2398,2127.6,2127.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688568782,70.2398,2127.6,2127.0,10.62191601]
["bitfinex-derivatives","ETHF0:USTF0",1617688569283,70.2398,2127.6,2127.0,4.89191601]
["bitfinex-derivatives","ETHF0:USTF0",1617688569482,70.2398,2127.6,2127.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688569981,2.90695,2127.2,2127.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688571386,2.90695,2127.2,2127.1,10.5718577]
["bitfinex-derivatives","ETHF0:USTF0",1617688571886,2.90695,2127.2,2127.1,4.8918577]
["bitfinex-derivatives","ETHF0:USTF0",1617688572086,2.90695,2127.2,2127.1,10.7418577]
["bitfinex-derivatives","ETHF0:USTF0",1617688572786,2.90695,2127.2,2127.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688572988,2.90695,2127.2,2127.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688573189,2.90695,2127.2,2127.1,2.21050448]
["bitfinex-derivatives","ETHF0:USTF0",1617688573589,2.90695,2127.2,2127.1,8.08050448]
["bitfinex-derivatives","ETHF0:USTF0",1617688573990,2.90695,2127.2,2127.1,10.98745448]
["bitfinex-derivatives","ETHF0:USTF0",1617688574690,2.90695,2127.2,2127.1,16.9664413]
["bitfinex-derivatives","ETHF0:USTF0",1617688574994,2.90695,2127.2,2127.1,10.98745448]
["bitfinex-derivatives","ETHF0:USTF0",1617688589208,2.90695,2127.2,2127.1,8.08050448]
["bitfinex-derivatives","ETHF0:USTF0",1617688598319,2.90695,2127.2,2127.1,6.08050448]
["bitfinex-derivatives","ETHF0:USTF0",1617688603825,2.90695,2127.2,2127.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688604126,2.90695,2127.2,2127.1,6.08079964]
["bitfinex-derivatives","ETHF0:USTF0",1617688604326,2.90695,2127.2,2127.1,0.21079964]
["bitfinex-derivatives","ETHF0:USTF0",1617688604527,2.90695,2127.2,2127.1,6.11079964]
["bitfinex-derivatives","ETHF0:USTF0",1617688604727,2.90695,2127.2,2127.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688605327,2.90695,2127.2,2126.8,7.09376394]
["bitfinex-derivatives","ETHF0:USTF0",1617688605527,2.90695,2127.2,2127.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688605728,2.90695,2127.2,2126.8,12.77376394]
["bitfinex-derivatives","ETHF0:USTF0",1617688605929,2.90695,2127.2,2126.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688606128,2.90695,2127.2,2127.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688606328,2.90695,2127.2,2127.0,0.21081464]
["bitfinex-derivatives","ETHF0:USTF0",1617688606528,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688606731,2.90695,2127.2,2127.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617688607128,2.90695,2127.2,2127.1,8.96774706]
["bitfinex-derivatives","ETHF0:USTF0",1617688607529,2.90695,2127.2,2127.1,6.06079706]
["bitfinex-derivatives","ETHF0:USTF0",1617688608130,2.90695,2127.2,2127.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688608530,2.90695,2127.2,2126.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688608930,2.90695,2127.2,2126.8,9.99933493]
["bitfinex-derivatives","ETHF0:USTF0",1617688608931,2.90695,2127.2,2127.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688609131,2.90695,2127.2,2127.0,0.21071589]
["bitfinex-derivatives","ETHF0:USTF0",1617688609333,2.90695,2127.2,2126.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688609531,2.90695,2127.2,2127.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688609831,2.90695,2127.2,2127.0,0.21072141]
["bitfinex-derivatives","ETHF0:USTF0",1617688610130,2.90695,2127.2,2127.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688610431,2.90695,2127.2,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688610832,2.90695,2127.2,2127.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688611133,2.90695,2127.2,2127.0,5.91072022]
["bitfinex-derivatives","ETHF0:USTF0",1617688611332,64.9691,2127.1,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688611532,64.9691,2127.1,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688612234,64.9691,2127.1,2126.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688612435,67.0945,2127.1,2126.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617688612636,67.0945,2127.1,2127.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617688612836,67.0945,2127.1,2126.9,0.21074031]
["bitfinex-derivatives","ETHF0:USTF0",1617688613037,67.0945,2127.1,2127.0,6.00678213]
["bitfinex-derivatives","ETHF0:USTF0",1617688613236,67.0945,2127.1,2127.0,11.84678213]
["bitfinex-derivatives","ETHF0:USTF0",1617688613536,67.0945,2127.1,2127.0,6.00678213]
["bitfinex-derivatives","ETHF0:USTF0",1617688613936,67.0945,2127.1,2127.0,11.86678213]
["bitfinex-derivatives","ETHF0:USTF0",1617688615638,64.9691,2127.1,2127.0,11.86678213]
["bitfinex-derivatives","ETHF0:USTF0",1617688616245,64.9691,2127.1,2127.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688616641,64.9691,2127.1,2126.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688617042,64.9691,2127.1,2127.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688617243,64.9691,2127.1,2126.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688617543,64.9691,2127.1,2127.0,6.06379389]
["bitfinex-derivatives","ETHF0:USTF0",1617688617843,64.9691,2127.1,2127.0,6.01379389]
["bitfinex-derivatives","ETHF0:USTF0",1617688618043,64.9691,2127.1,2126.9,11.30552708]
["bitfinex-derivatives","ETHF0:USTF0",1617688618246,64.9691,2127.1,2127.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688618444,64.9691,2127.1,2126.9,6.01552708]
["bitfinex-derivatives","ETHF0:USTF0",1617688618844,64.9691,2127.1,2127.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688620348,2.90695,2127.2,2127.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688621153,2.90695,2127.2,2127.0,10.60369897]
["bitfinex-derivatives","ETHF0:USTF0",1617688621556,58.2935,2127.0,2126.9,4.92583144]
["bitfinex-derivatives","ETHF0:USTF0",1617688621851,60.1758,2127.0,2126.9,4.92583144]
["bitfinex-derivatives","ETHF0:USTF0",1617688622049,60.1758,2127.0,2125.4,9.30434828]
["bitfinex-derivatives","ETHF0:USTF0",1617688622050,90.1758,2127.0,2126.7,4.92841655]
["bitfinex-derivatives","ETHF0:USTF0",1617688622263,90.1758,2127.0,2126.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688622549,92.1758,2127.0,2126.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688622749,92.1758,2127.0,2126.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688623248,92.1758,2127.0,2126.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688623450,92.1758,2127.0,2126.9,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617688623649,92.1758,2127.0,2126.5,4.93087777]
["bitfinex-derivatives","ETHF0:USTF0",1617688623850,92.1758,2127.0,2126.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688624050,92.1758,2127.0,2126.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688624251,92.1758,2127.0,2126.4,10.85187973]
["bitfinex-derivatives","ETHF0:USTF0",1617688624453,2.90695,2126.6,2126.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688624752,4.90695,2126.6,2126.1,6.03027037]
["bitfinex-derivatives","ETHF0:USTF0",1617688624951,4.90695,2126.6,2126.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688625451,4.90695,2126.6,2126.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688625654,4.90695,2126.6,2126.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688625851,4.90695,2126.6,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688626053,4.90695,2126.6,2126.1,11.92058939]
["bitfinex-derivatives","ETHF0:USTF0",1617688626252,4.90695,2126.6,2126.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688626453,34.90695,2126.6,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688626653,61.1832,2126.5,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688626853,95.4931,2126.5,2126.0,6.03190559]
["bitfinex-derivatives","ETHF0:USTF0",1617688627055,34.3099,2126.5,2126.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688627353,34.3099,2126.5,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688627354,94.0513,2126.5,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688627554,94.0513,2126.5,2126.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688627754,34.3099,2126.5,2126.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688627954,35.264,2126.5,2126.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688628154,59.7762,2126.3,2126.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688628355,59.7762,2126.3,2126.0,6.03190559]
["bitfinex-derivatives","ETHF0:USTF0",1617688628654,2.90695,2126.1,2126.0,6.03190559]
["bitfinex-derivatives","ETHF0:USTF0",1617688629155,2.90695,2126.1,2126.0,11.74190559]
["bitfinex-derivatives","ETHF0:USTF0",1617688630456,2.90695,2126.1,2126.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688630856,2.90695,2126.1,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688631156,2.90695,2126.1,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688631556,2.90695,2126.1,2125.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688631858,2.90695,2126.1,2126.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688632156,2.90695,2126.1,2125.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688632458,2.90695,2126.1,2126.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688632657,59.7762,2126.3,2126.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688632859,59.7762,2126.3,2125.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688633057,59.7762,2126.3,2126.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688633457,59.7762,2126.3,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688633756,59.7762,2126.3,2126.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688633957,59.7762,2126.3,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688634157,59.7762,2126.3,2125.6,4.92454177]
["bitfinex-derivatives","ETHF0:USTF0",1617688634357,59.7762,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688634557,62.68315,2126.3,2125.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688634859,62.68315,2126.3,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688635161,62.68315,2126.3,2125.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688635559,62.68315,2126.3,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688635859,62.68315,2126.3,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688636059,62.68315,2126.3,2125.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688636260,62.68315,2126.3,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688636560,62.68315,2126.3,2125.6,10.83900878]
["bitfinex-derivatives","ETHF0:USTF0",1617688636867,62.68315,2126.3,2126.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688637060,62.68315,2126.3,2125.5,4.93073819]
["bitfinex-derivatives","ETHF0:USTF0",1617688637275,62.68315,2126.3,2125.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688637461,62.68315,2126.3,2126.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688637763,62.68315,2126.3,2125.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688637963,62.68315,2126.3,2126.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688638362,62.68315,2126.3,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688638562,59.7762,2126.3,2126.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688638963,59.7762,2126.3,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688639263,35.2551,2126.5,2126.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688639464,35.2551,2126.5,2125.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617688639666,35.2551,2126.5,2126.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688639864,35.2551,2126.5,2126.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617688640066,35.2551,2126.5,2125.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688640366,57.4161,2126.1,2125.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617688640564,57.4161,2126.1,2125.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617688640766,59.4161,2126.1,2125.0,4.93460679]
["bitfinex-derivatives","ETHF0:USTF0",1617688641067,89.4161,2126.1,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688641467,89.4161,2126.1,2125.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688641666,89.4161,2126.1,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688642067,89.4161,2126.1,2125.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688642267,89.4161,2126.1,2125.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688642667,4.92845,2125.7,2125.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688642869,4.92845,2125.7,2124.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688643068,58.7993,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688643268,58.7993,2125.3,2125.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617688643668,70.21905,2125.7,2124.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688643868,70.21905,2125.7,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688644069,70.21905,2125.7,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688644267,70.21905,2125.7,2125.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688644468,70.21905,2125.7,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688644668,67.3121,2125.7,2125.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688644869,67.3121,2125.7,2125.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688645069,67.3121,2125.7,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688645272,67.3121,2125.7,2125.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688645573,67.3121,2125.7,2124.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688645771,67.3121,2125.7,2125.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688646272,67.3121,2125.7,2124.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688646571,67.3121,2125.7,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688646572,2.90695,2125.6,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688646876,2.90695,2125.6,2124.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688647072,2.90695,2125.6,2125.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688647374,2.90695,2125.6,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688647671,2.90695,2125.6,2125.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688648075,2.90695,2125.6,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688648373,2.90695,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688648574,2.90695,2125.6,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688648775,2.90695,2125.6,2124.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688648976,2.90695,2125.6,2125.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688649174,2.90695,2125.6,2124.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688649374,2.90695,2125.6,2124.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688649575,2.90695,2125.6,2125.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688649875,2.90695,2125.6,2125.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688650274,2.90695,2125.6,2125.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617688650577,68.2392,2125.7,2125.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617688650775,67.3121,2125.7,2125.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688651176,67.3121,2125.7,2124.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617688651475,67.3121,2125.7,2125.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688651676,67.3121,2125.7,2124.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688651877,67.3121,2125.7,2124.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688652279,67.3121,2125.7,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688652280,67.3121,2125.7,2124.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688652578,2.90695,2124.5,2124.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688652877,2.90695,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688653078,2.90695,2124.5,2124.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688667395,2.90695,2124.5,2124.4,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617688667594,0.9389,2125.9,2124.4,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617688667795,73.4847,2126.2,2124.4,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617688667995,73.4847,2126.2,2124.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688668399,73.4847,2126.2,2124.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688668799,73.4847,2126.2,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688669198,73.4847,2126.2,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688670703,2.90695,2125.5,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688670898,3.84455,2125.5,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688671899,2.90695,2125.5,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688673301,2.90695,2125.5,2125.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688673606,2.90695,2125.5,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688674002,2.90695,2125.5,2125.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688674206,3.84445,2125.5,2125.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688674402,3.84445,2125.5,2125.4,5.93158129]
["bitfinex-derivatives","ETHF0:USTF0",1617688674601,3.84445,2125.5,2125.4,0.21158129]
["bitfinex-derivatives","ETHF0:USTF0",1617688674801,3.84445,2125.5,2125.4,5.97158129]
["bitfinex-derivatives","ETHF0:USTF0",1617688675702,3.84445,2125.5,2125.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688676104,3.84445,2125.5,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688676304,5.82685,2125.5,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688676504,5.82685,2125.5,2125.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688676704,5.82685,2125.5,2124.7,0.21161722]
["bitfinex-derivatives","ETHF0:USTF0",1617688677004,5.82685,2125.5,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688677405,5.82685,2125.5,2125.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688677605,5.82685,2125.5,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688678006,2.90695,2125.5,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688678214,2.90695,2125.5,2125.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688678621,2.90695,2125.5,2125.1,0.21159159]
["bitfinex-derivatives","ETHF0:USTF0",1617688678814,76.7328,2126.0,2125.4,0.21159211]
["bitfinex-derivatives","ETHF0:USTF0",1617688679009,76.7328,2126.0,2125.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688679208,76.7328,2126.0,2125.2,0.21159148]
["bitfinex-derivatives","ETHF0:USTF0",1617688679409,76.7328,2126.0,2125.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688679613,76.7328,2126.0,2125.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688679811,76.7328,2126.0,2125.3,0.21159796]
["bitfinex-derivatives","ETHF0:USTF0",1617688680113,76.7328,2126.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688680114,76.7328,2126.0,2125.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688680313,76.7328,2126.0,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688680513,76.7328,2126.0,2125.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688680912,2.90695,2125.1,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688681214,76.7328,2126.0,2125.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688681415,76.7328,2126.0,2125.0,6.08160434]
["bitfinex-derivatives","ETHF0:USTF0",1617688681612,76.7328,2126.0,2125.2,0.21160213]
["bitfinex-derivatives","ETHF0:USTF0",1617688681811,76.7328,2126.0,2125.2,5.86160213]
["bitfinex-derivatives","ETHF0:USTF0",1617688682112,76.7328,2126.0,2125.0,6.06160452]
["bitfinex-derivatives","ETHF0:USTF0",1617688682313,76.7328,2126.0,2125.3,5.92160389]
["bitfinex-derivatives","ETHF0:USTF0",1617688682814,2.90695,2125.5,2125.4,0.21159889]
["bitfinex-derivatives","ETHF0:USTF0",1617688683015,2.90695,2125.5,2125.4,5.86159889]
["bitfinex-derivatives","ETHF0:USTF0",1617688683214,2.90695,2125.5,2125.4,0.21159889]
["bitfinex-derivatives","ETHF0:USTF0",1617688683614,2.90695,2125.5,2125.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688684114,2.90695,2125.5,2125.4,0.21159824]
["bitfinex-derivatives","ETHF0:USTF0",1617688684414,2.90695,2125.5,2125.4,5.87159824]
["bitfinex-derivatives","ETHF0:USTF0",1617688684614,2.90695,2125.5,2125.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688685015,2.90695,2125.5,2125.4,0.21167615]
["bitfinex-derivatives","ETHF0:USTF0",1617688685517,2.90695,2125.5,2125.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688686017,2.90695,2125.5,2125.4,0.21166913]
["bitfinex-derivatives","ETHF0:USTF0",1617688686218,2.90695,2125.5,2125.4,5.88166913]
["bitfinex-derivatives","ETHF0:USTF0",1617688689121,2.90695,2125.5,2125.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617688689521,2.90695,2125.5,2125.4,8.78844914]
["bitfinex-derivatives","ETHF0:USTF0",1617688694626,2.90695,2125.5,2125.4,14.82719729]
["bitfinex-derivatives","ETHF0:USTF0",1617688696329,2.90695,2125.5,2125.4,8.78844914]
["bitfinex-derivatives","ETHF0:USTF0",1617688696829,2.90695,2125.5,2125.4,14.82922601]
["bitfinex-derivatives","ETHF0:USTF0",1617688697231,2.90695,2125.5,2125.4,8.78844914]
["bitfinex-derivatives","ETHF0:USTF0",1617688700633,55.8295,2126.7,2125.4,8.78844914]
["bitfinex-derivatives","ETHF0:USTF0",1617688700934,55.8295,2126.7,2125.9,4.94191895]
["bitfinex-derivatives","ETHF0:USTF0",1617688701132,55.8295,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688701333,0.9354,2127.0,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617688701534,0.9354,2127.0,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688702535,2.0,2127.1,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688703238,2.90695,2126.4,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688704239,2.90695,2126.4,2126.3,11.94963221]
["bitfinex-derivatives","ETHF0:USTF0",1617688708943,3.83985,2126.4,2126.3,11.94963221]
["bitfinex-derivatives","ETHF0:USTF0",1617688710450,2.90695,2126.4,2126.3,11.94963221]
["bitfinex-derivatives","ETHF0:USTF0",1617688710750,2.90695,2126.4,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688714254,2.90695,2126.4,2126.3,11.94902054]
["bitfinex-derivatives","ETHF0:USTF0",1617688714454,2.90695,2126.4,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688717159,2.90695,2126.4,2126.3,11.95514697]
["bitfinex-derivatives","ETHF0:USTF0",1617688717657,3.84095,2126.4,2126.3,11.95514697]
["bitfinex-derivatives","ETHF0:USTF0",1617688719258,2.90695,2126.4,2126.3,11.95514697]
["bitfinex-derivatives","ETHF0:USTF0",1617688720461,2.90695,2126.4,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688732568,2.90695,2126.4,2126.3,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617688733570,2.90695,2126.4,2126.3,14.5810632]
["bitfinex-derivatives","ETHF0:USTF0",1617688735172,2.90695,2126.4,2126.3,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617688736173,2.90695,2126.4,2126.3,14.58098184]
["bitfinex-derivatives","ETHF0:USTF0",1617688736975,2.90695,2126.4,2126.3,8.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617688738279,2.90695,2126.4,2126.3,8.72109201]
["bitfinex-derivatives","ETHF0:USTF0",1617688745686,2.90695,2126.4,2126.3,15.89934798]
["bitfinex-derivatives","ETHF0:USTF0",1617688745988,2.90695,2126.4,2126.3,8.72109201]
["bitfinex-derivatives","ETHF0:USTF0",1617688746288,2.90695,2126.4,2126.3,15.89929598]
["bitfinex-derivatives","ETHF0:USTF0",1617688747090,0.928,2127.8,2126.3,15.89929598]
["bitfinex-derivatives","ETHF0:USTF0",1617688747291,54.682,2127.4,2126.3,8.72109201]
["bitfinex-derivatives","ETHF0:USTF0",1617688747493,54.682,2127.4,2126.4,0.21185655]
["bitfinex-derivatives","ETHF0:USTF0",1617688747692,54.682,2127.4,2126.9,4.9694814]
["bitfinex-derivatives","ETHF0:USTF0",1617688747892,2.90695,2127.0,2126.9,7.5353814]
["bitfinex-derivatives","ETHF0:USTF0",1617688748292,2.90695,2127.0,2126.9,13.2853814]
["bitfinex-derivatives","ETHF0:USTF0",1617688748895,2.90695,2127.0,2126.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1617688749695,2.90695,2127.0,2126.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688750195,2.90695,2127.0,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688750398,2.90695,2127.0,2126.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688750595,2.90695,2127.0,2126.6,4.96530897]
["bitfinex-derivatives","ETHF0:USTF0",1617688750797,2.90695,2127.0,2126.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688750996,2.90695,2127.0,2126.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617688751196,2.90695,2127.0,2126.6,4.96530897]
["bitfinex-derivatives","ETHF0:USTF0",1617688751395,2.90695,2127.0,2126.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688751595,2.90695,2127.0,2126.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688752095,2.90695,2127.0,2126.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688752295,2.90695,2127.0,2126.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688752797,2.90695,2127.0,2126.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688752996,2.90695,2127.0,2126.7,10.67741569]
["bitfinex-derivatives","ETHF0:USTF0",1617688753395,2.90695,2127.0,2126.5,6.07128585]
["bitfinex-derivatives","ETHF0:USTF0",1617688753396,2.90695,2127.0,2126.6,4.96743317]
["bitfinex-derivatives","ETHF0:USTF0",1617688753797,2.90695,2127.0,2126.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688753997,2.90695,2127.0,2126.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617688754198,2.90695,2127.0,2126.6,4.96743317]
["bitfinex-derivatives","ETHF0:USTF0",1617688754498,2.90695,2127.0,2126.7,10.71731322]
["bitfinex-derivatives","ETHF0:USTF0",1617688754898,2.90695,2127.0,2126.7,4.96731322]
["bitfinex-derivatives","ETHF0:USTF0",1617688755099,2.90695,2127.0,2126.8,10.79717591]
["bitfinex-derivatives","ETHF0:USTF0",1617688755300,2.90695,2127.0,2126.8,13.80717591]
["bitfinex-derivatives","ETHF0:USTF0",1617688755600,2.90695,2127.0,2126.8,7.97717591]
["bitfinex-derivatives","ETHF0:USTF0",1617688755800,2.90695,2127.0,2126.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688763705,2.90695,2127.0,2126.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688764018,2.90695,2127.0,2126.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617688764211,2.90695,2127.0,2126.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688764611,2.90695,2127.0,2126.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688764905,2.90695,2127.0,2126.8,10.87413853]
["bitfinex-derivatives","ETHF0:USTF0",1617688765105,2.90695,2127.0,2126.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688767210,2.90695,2127.0,2126.9,10.81348887]
["bitfinex-derivatives","ETHF0:USTF0",1617688771211,2.90695,2127.0,2126.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688774316,2.90695,2127.0,2126.9,10.81865454]
["bitfinex-derivatives","ETHF0:USTF0",1617688776317,2.90695,2127.0,2126.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688776716,2.90695,2127.0,2126.8,11.7085206]
["bitfinex-derivatives","ETHF0:USTF0",1617688777116,2.90695,2127.0,2126.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688777317,2.90695,2127.0,2126.8,6.0685206]
["bitfinex-derivatives","ETHF0:USTF0",1617688777518,76.4479,2126.9,2126.8,6.0685206]
["bitfinex-derivatives","ETHF0:USTF0",1617688777921,76.4479,2126.9,2126.8,11.7485206]
["bitfinex-derivatives","ETHF0:USTF0",1617688780727,76.4479,2126.9,2126.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688781826,2.90695,2127.0,2126.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688783428,2.90695,2127.0,2126.8,11.75279029]
["bitfinex-derivatives","ETHF0:USTF0",1617688783929,2.90695,2127.0,2126.8,6.07279029]
["bitfinex-derivatives","ETHF0:USTF0",1617688784129,2.90695,2127.0,2126.9,10.63915747]
["bitfinex-derivatives","ETHF0:USTF0",1617688784532,2.90695,2127.0,2126.8,6.07288813]
["bitfinex-derivatives","ETHF0:USTF0",1617688784829,2.90695,2127.0,2126.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688785231,2.90695,2127.0,2126.8,6.07288813]
["bitfinex-derivatives","ETHF0:USTF0",1617688785432,2.90695,2127.0,2126.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688786533,2.90695,2127.0,2126.9,10.62985831]
["bitfinex-derivatives","ETHF0:USTF0",1617688786834,2.90695,2127.0,2126.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688787033,2.90695,2127.0,2126.8,6.07406349]
["bitfinex-derivatives","ETHF0:USTF0",1617688787034,2.90695,2127.0,2126.8,11.85406349]
["bitfinex-derivatives","ETHF0:USTF0",1617688787333,2.90695,2127.0,2126.9,10.65961782]
["bitfinex-derivatives","ETHF0:USTF0",1617688787532,2.90695,2127.0,2126.9,4.96961782]
["bitfinex-derivatives","ETHF0:USTF0",1617688787732,2.90695,2127.0,2126.8,11.95360282]
["bitfinex-derivatives","ETHF0:USTF0",1617688787932,2.90695,2127.0,2126.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688788232,2.90695,2127.0,2126.8,6.07360282]
["bitfinex-derivatives","ETHF0:USTF0",1617688788432,2.90695,2127.0,2126.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688789435,2.90695,2127.0,2126.9,11.88651244]
["bitfinex-derivatives","ETHF0:USTF0",1617688789934,2.90695,2127.0,2126.9,6.07651244]
["bitfinex-derivatives","ETHF0:USTF0",1617688790234,2.90695,2127.0,2126.9,11.75651244]
["bitfinex-derivatives","ETHF0:USTF0",1617688791436,70.42205,2127.0,2126.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688792036,70.42205,2127.0,2126.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688792239,70.42205,2127.0,2126.9,11.79582496]
["bitfinex-derivatives","ETHF0:USTF0",1617688792438,70.42205,2127.0,2126.9,6.07582496]
["bitfinex-derivatives","ETHF0:USTF0",1617688792638,70.42205,2127.0,2126.9,11.72582496]
["bitfinex-derivatives","ETHF0:USTF0",1617688795540,70.42205,2127.0,2126.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688795939,70.42205,2127.0,2126.8,6.07139381]
["bitfinex-derivatives","ETHF0:USTF0",1617688796339,70.42205,2127.0,2126.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688796939,2.90695,2127.0,2126.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688797139,2.90695,2127.0,2126.9,11.81107135]
["bitfinex-derivatives","ETHF0:USTF0",1617688797339,2.90695,2127.0,2126.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688797540,2.90695,2127.0,2126.8,6.07090006]
["bitfinex-derivatives","ETHF0:USTF0",1617688797743,2.90695,2127.0,2126.9,11.80994331]
["bitfinex-derivatives","ETHF0:USTF0",1617688798140,2.90695,2127.0,2126.9,6.06994331]
["bitfinex-derivatives","ETHF0:USTF0",1617688798441,2.90695,2127.0,2126.9,11.88994331]
["bitfinex-derivatives","ETHF0:USTF0",1617688800544,2.90695,2127.0,2126.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688800944,2.90695,2127.0,2126.9,6.07714074]
["bitfinex-derivatives","ETHF0:USTF0",1617688801361,2.90695,2127.0,2126.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688801755,2.90695,2127.0,2126.9,4.9754586]
["bitfinex-derivatives","ETHF0:USTF0",1617688802150,2.90695,2127.0,2126.9,10.6154586]
["bitfinex-derivatives","ETHF0:USTF0",1617688802752,2.90695,2127.0,2126.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688802946,78.07655,2127.0,2126.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688803146,78.07655,2127.0,2126.8,4.97662566]
["bitfinex-derivatives","ETHF0:USTF0",1617688803549,78.07655,2127.0,2126.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688804550,78.07655,2127.0,2126.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617688804771,78.07655,2127.0,2126.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617688805048,78.07655,2127.0,2126.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688805364,78.07655,2127.0,2126.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617688805548,78.07655,2127.0,2126.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617688805759,78.07655,2127.0,2126.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688806149,78.07655,2127.0,2126.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688806457,78.07655,2127.0,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688806849,78.07655,2127.0,2126.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688807049,78.07655,2127.0,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688807450,78.07655,2127.0,2126.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688807651,78.07655,2127.0,2126.6,4.97799312]
["bitfinex-derivatives","ETHF0:USTF0",1617688807852,78.07655,2127.0,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688808051,78.07655,2127.0,2126.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688808252,78.07655,2127.0,2126.6,4.97799312]
["bitfinex-derivatives","ETHF0:USTF0",1617688808452,78.07655,2127.0,2126.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688808652,80.07655,2127.0,2126.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688808853,80.07655,2127.0,2126.5,4.97745718]
["bitfinex-derivatives","ETHF0:USTF0",1617688809053,80.07655,2127.0,2126.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688809352,80.07655,2127.0,2126.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688809553,80.07655,2127.0,2126.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617688809754,80.07655,2127.0,2126.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688809954,4.90695,2127.0,2126.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688810154,75.0356,2126.9,2126.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688810552,75.0356,2126.9,2126.5,4.97745718]
["bitfinex-derivatives","ETHF0:USTF0",1617688810759,75.0356,2126.9,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688810953,2.0,2126.8,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688811154,2.0,2126.8,2126.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688811355,2.0,2126.8,2126.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688811756,2.0,2126.8,2126.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688811957,2.0,2126.8,2126.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688812360,2.0,2126.8,2126.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688812556,2.0,2126.8,2126.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688812858,4.90695,2126.8,2126.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617688813057,4.90695,2126.8,2126.4,4.97773701]
["bitfinex-derivatives","ETHF0:USTF0",1617688813264,4.90695,2126.8,2126.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688813459,4.90695,2126.8,2126.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688813659,4.90695,2126.8,2126.4,4.97773701]
["bitfinex-derivatives","ETHF0:USTF0",1617688813959,4.90695,2126.8,2126.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688814459,4.90695,2126.8,2126.5,10.66771016]
["bitfinex-derivatives","ETHF0:USTF0",1617688814858,4.90695,2126.8,2126.5,4.97771016]
["bitfinex-derivatives","ETHF0:USTF0",1617688815562,4.90695,2126.8,2126.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688817465,4.90695,2126.8,2126.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688817963,4.90695,2126.8,2126.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688818165,4.90695,2126.8,2126.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688818363,4.90695,2126.8,2126.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688818763,4.90695,2126.8,2126.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688818963,4.90695,2126.8,2126.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688819366,4.90695,2126.8,2126.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688819565,4.90695,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688820066,4.90695,2126.8,2126.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688820266,4.90695,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688820769,4.90695,2126.8,2126.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688820971,4.90695,2126.8,2126.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688821270,4.90695,2126.8,2126.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688821772,4.90695,2126.8,2126.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688821971,4.90695,2126.8,2126.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688822274,4.90695,2126.8,2126.5,4.97762238]
["bitfinex-derivatives","ETHF0:USTF0",1617688822275,4.90695,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688822572,4.90695,2126.8,2126.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688822769,4.90695,2126.8,2126.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688823172,4.90695,2126.8,2126.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688823574,2.90695,2126.8,2126.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688823774,2.90695,2126.8,2126.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688824171,2.90695,2126.8,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688824372,2.90695,2126.8,2126.7,10.87286541]
["bitfinex-derivatives","ETHF0:USTF0",1617688824672,2.90695,2126.8,2126.7,4.97286541]
["bitfinex-derivatives","ETHF0:USTF0",1617688824872,2.90695,2126.8,2126.7,10.75286541]
["bitfinex-derivatives","ETHF0:USTF0",1617688825278,2.90695,2126.8,2126.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688825776,2.90695,2126.8,2126.6,4.97365543]
["bitfinex-derivatives","ETHF0:USTF0",1617688825978,5.68305,2126.8,2126.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688826678,5.68305,2126.8,2126.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617688827078,5.68305,2126.8,2126.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617688827380,5.68305,2126.8,2126.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688827782,5.68305,2126.8,2126.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688827982,5.68305,2126.8,2126.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688828180,5.68305,2126.8,2126.6,10.67280901]
["bitfinex-derivatives","ETHF0:USTF0",1617688828383,5.68305,2126.8,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688828583,5.68305,2126.8,2126.6,4.97280901]
["bitfinex-derivatives","ETHF0:USTF0",1617688828782,55.448,2126.7,2126.6,4.97280901]
["bitfinex-derivatives","ETHF0:USTF0",1617688829183,55.448,2126.7,2126.6,10.75280901]
["bitfinex-derivatives","ETHF0:USTF0",1617688829582,55.448,2126.7,2126.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688829982,55.448,2126.7,2126.5,4.97425962]
["bitfinex-derivatives","ETHF0:USTF0",1617688830282,55.448,2126.7,2126.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688830786,55.448,2126.7,2126.4,4.9753766]
["bitfinex-derivatives","ETHF0:USTF0",1617688831085,32.0,2126.7,2126.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617688831486,32.0,2126.7,2126.4,4.9753766]
["bitfinex-derivatives","ETHF0:USTF0",1617688831686,32.0,2126.7,2126.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688831985,32.0,2126.7,2126.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688832190,32.0,2126.7,2126.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617688832388,32.0,2126.7,2126.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617688832592,32.0,2126.7,2126.2,4.97574831]
["bitfinex-derivatives","ETHF0:USTF0",1617688832887,32.0,2126.7,2126.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688833187,2.90695,2126.5,2126.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617688833387,72.2428,2126.3,2126.1,4.97179123]
["bitfinex-derivatives","ETHF0:USTF0",1617688833589,74.3707,2126.3,2126.1,4.97179123]
["bitfinex-derivatives","ETHF0:USTF0",1617688833891,74.3707,2126.3,2126.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688834088,76.3707,2126.3,2126.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688835391,76.3707,2126.3,2126.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617688835690,76.3707,2126.3,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688836093,76.3707,2126.3,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688836291,76.3707,2126.3,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688836692,76.3707,2126.3,2126.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688836895,76.3707,2126.3,2125.9,4.97230759]
["bitfinex-derivatives","ETHF0:USTF0",1617688837092,76.3707,2126.3,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688837294,76.3707,2126.3,2126.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688837494,76.3707,2126.3,2126.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688837794,76.3707,2126.3,2125.9,4.97230759]
["bitfinex-derivatives","ETHF0:USTF0",1617688837995,76.3707,2126.3,2126.0,10.6223257]
["bitfinex-derivatives","ETHF0:USTF0",1617688838395,76.3707,2126.3,2126.0,4.9723257]
["bitfinex-derivatives","ETHF0:USTF0",1617688838598,76.3707,2126.3,2125.9,4.9724146]
["bitfinex-derivatives","ETHF0:USTF0",1617688838797,76.3707,2126.3,2126.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688838999,2.90695,2126.2,2126.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688839397,2.90695,2126.2,2125.9,4.9724146]
["bitfinex-derivatives","ETHF0:USTF0",1617688839699,2.90695,2126.2,2126.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688840198,2.90695,2126.2,2125.9,4.9724146]
["bitfinex-derivatives","ETHF0:USTF0",1617688840497,2.90695,2126.2,2126.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688840697,2.90695,2126.2,2126.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688840898,2.90695,2126.2,2126.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688841304,2.90695,2126.2,2126.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688841499,2.90695,2126.2,2126.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688841801,2.90695,2126.2,2125.7,4.97216354]
["bitfinex-derivatives","ETHF0:USTF0",1617688842002,2.90695,2126.2,2125.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688842201,2.90695,2126.2,2126.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688842420,2.90695,2126.2,2125.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688842802,2.90695,2126.2,2126.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688843111,2.90695,2126.2,2125.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688843402,2.90695,2126.2,2126.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688843703,2.90695,2126.2,2125.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688844004,2.90695,2126.2,2126.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688844405,2.90695,2126.2,2125.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688844605,2.90695,2126.2,2126.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688844906,2.90695,2126.2,2125.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688845306,2.90695,2126.2,2125.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688845707,2.0,2126.1,2125.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688845908,2.0,2126.1,2125.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688846409,2.0,2126.1,2126.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688846610,77.1039,2126.0,2125.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688847010,77.1039,2126.0,2125.4,10.72646556]
["bitfinex-derivatives","ETHF0:USTF0",1617688847209,5.21715,2125.5,2125.4,10.72646556]
["bitfinex-derivatives","ETHF0:USTF0",1617688847410,5.21715,2125.5,2125.4,4.96646556]
["bitfinex-derivatives","ETHF0:USTF0",1617688847610,5.21715,2125.5,2125.4,10.60646556]
["bitfinex-derivatives","ETHF0:USTF0",1617688848112,5.21715,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688848515,5.21715,2125.5,2125.3,4.9666085]
["bitfinex-derivatives","ETHF0:USTF0",1617688848813,5.21715,2125.5,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688850414,5.21715,2125.5,2125.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617688850615,63.7159,2125.4,2125.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617688850815,63.7159,2125.4,2125.1,4.96635657]
["bitfinex-derivatives","ETHF0:USTF0",1617688851114,63.7159,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688851316,63.7159,2125.4,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688851617,63.7159,2125.4,2125.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688851924,63.7159,2125.4,2125.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688852116,5.21715,2125.5,2125.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688852315,5.21715,2125.5,2125.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617688852516,5.21715,2125.5,2125.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688852726,64.4241,2125.3,2125.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688852916,64.4241,2125.3,2125.1,4.96634823]
["bitfinex-derivatives","ETHF0:USTF0",1617688853133,2.90695,2125.2,2125.1,4.96634823]
["bitfinex-derivatives","ETHF0:USTF0",1617688853617,2.90695,2125.2,2125.1,10.87634823]
["bitfinex-derivatives","ETHF0:USTF0",1617688856220,2.90695,2125.2,2125.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688856619,2.90695,2125.2,2124.6,4.95729672]
["bitfinex-derivatives","ETHF0:USTF0",1617688856820,2.90695,2125.2,2124.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688857020,2.90695,2125.2,2125.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688857221,54.3768,2124.9,2124.6,4.95729672]
["bitfinex-derivatives","ETHF0:USTF0",1617688857421,56.5305,2124.9,2124.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688857721,56.5305,2124.9,2124.6,4.95729672]
["bitfinex-derivatives","ETHF0:USTF0",1617688858121,56.5305,2124.9,2124.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688859221,2.90695,2124.8,2124.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688859523,2.90695,2124.8,2124.7,10.7373117]
["bitfinex-derivatives","ETHF0:USTF0",1617688859721,2.90695,2124.8,2124.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617688859921,2.90695,2124.8,2124.6,4.95738999]
["bitfinex-derivatives","ETHF0:USTF0",1617688860222,2.90695,2124.8,2124.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688861524,2.90695,2124.8,2124.7,10.87796976]
["bitfinex-derivatives","ETHF0:USTF0",1617688862424,2.90695,2124.8,2124.7,11.08928045]
["bitfinex-derivatives","ETHF0:USTF0",1617688862624,2.90695,2124.8,2124.7,6.13131069]
["bitfinex-derivatives","ETHF0:USTF0",1617688864131,2.90695,2124.8,2124.7,10.87788406]
["bitfinex-derivatives","ETHF0:USTF0",1617688868433,2.90695,2124.8,2124.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688870136,2.90695,2124.8,2124.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688870342,2.90695,2124.8,2124.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688870538,2.90695,2124.8,2124.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688870938,2.90695,2124.8,2124.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617688871239,2.90695,2124.8,2124.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617688871438,2.90695,2124.8,2124.4,4.95390574]
["bitfinex-derivatives","ETHF0:USTF0",1617688871638,2.90695,2124.8,2124.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688871938,2.90695,2124.8,2124.4,4.95390574]
["bitfinex-derivatives","ETHF0:USTF0",1617688871939,58.7387,2124.7,2124.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688872138,58.7387,2124.7,2124.4,4.95390574]
["bitfinex-derivatives","ETHF0:USTF0",1617688872439,58.7387,2124.7,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688872838,2.90695,2124.8,2124.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617688873139,2.90695,2124.8,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688873539,2.90695,2124.8,2124.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688873739,2.90695,2124.8,2124.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688874254,2.90695,2124.8,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688874440,2.90695,2124.8,2124.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688874640,2.90695,2124.8,2124.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617688874941,2.90695,2124.8,2124.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688875340,73.7527,2124.5,2124.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688875543,76.65965,2124.5,2124.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617688875741,76.65965,2124.5,2124.1,4.95725832]
["bitfinex-derivatives","ETHF0:USTF0",1617688876040,76.65965,2124.5,2124.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688876239,76.65965,2124.5,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617688876440,76.65965,2124.5,2124.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688876740,76.65965,2124.5,2124.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688877041,76.65965,2124.5,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688877542,76.65965,2124.5,2124.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688877739,76.65965,2124.5,2124.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688877940,76.65965,2124.5,2124.1,4.95725832]
["bitfinex-derivatives","ETHF0:USTF0",1617688878143,76.65965,2124.5,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617688879142,76.65965,2124.5,2124.1,8.50740202]
["bitfinex-derivatives","ETHF0:USTF0",1617688879444,76.65965,2124.5,2124.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617688879644,73.7527,2124.5,2124.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617688879944,73.7527,2124.5,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688880147,73.7527,2124.5,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688880344,73.7527,2124.5,2124.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688880644,73.7527,2124.5,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688881044,73.7527,2124.5,2124.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688881246,2.1537,2124.9,2123.9,8.41233653]
["bitfinex-derivatives","ETHF0:USTF0",1617688881446,0.954,2125.2,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688881646,59.0893,2124.3,2124.0,11.00349935]
["bitfinex-derivatives","ETHF0:USTF0",1617688881846,59.0893,2124.3,2124.0,10.79229158]
["bitfinex-derivatives","ETHF0:USTF0",1617688882047,59.0893,2124.3,2124.0,4.95229158]
["bitfinex-derivatives","ETHF0:USTF0",1617688882248,0.954,2125.2,2124.1,6.07144457]
["bitfinex-derivatives","ETHF0:USTF0",1617688882448,64.7973,2125.0,2124.1,6.07144457]
["bitfinex-derivatives","ETHF0:USTF0",1617688882851,64.7973,2125.0,2124.2,5.16334928]
["bitfinex-derivatives","ETHF0:USTF0",1617688883250,64.7973,2125.0,2124.3,5.96139358]
["bitfinex-derivatives","ETHF0:USTF0",1617688883652,2.90695,2124.4,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688884254,2.90695,2124.4,2124.3,5.96138925]
["bitfinex-derivatives","ETHF0:USTF0",1617688884452,2.90695,2124.4,2124.3,0.21138925]
["bitfinex-derivatives","ETHF0:USTF0",1617688884853,2.90695,2124.4,2124.3,6.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1617688885156,73.01265,2124.4,2124.3,6.02138925]
["bitfinex-derivatives","ETHF0:USTF0",1617688885673,2.90695,2124.4,2124.3,10.97942656]
["bitfinex-derivatives","ETHF0:USTF0",1617688886254,2.90695,2124.4,2124.3,10.76803731]
["bitfinex-derivatives","ETHF0:USTF0",1617688886455,2.90695,2124.4,2124.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688886856,2.90695,2124.4,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688886857,2.90695,2124.4,2124.1,4.95859852]
["bitfinex-derivatives","ETHF0:USTF0",1617688887059,70.8736,2124.3,2124.1,4.95859852]
["bitfinex-derivatives","ETHF0:USTF0",1617688887268,70.8736,2124.3,2124.1,10.85859852]
["bitfinex-derivatives","ETHF0:USTF0",1617688887459,70.8736,2124.3,2124.1,4.95859852]
["bitfinex-derivatives","ETHF0:USTF0",1617688887959,70.8736,2124.3,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688888167,70.8736,2124.3,2124.2,10.6684299]
["bitfinex-derivatives","ETHF0:USTF0",1617688888558,70.8736,2124.3,2124.2,4.9584299]
["bitfinex-derivatives","ETHF0:USTF0",1617688888958,70.8736,2124.3,2124.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617688889358,70.8736,2124.3,2124.1,10.61874073]
["bitfinex-derivatives","ETHF0:USTF0",1617688889657,70.8736,2124.3,2124.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688890062,70.8736,2124.3,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688890361,70.8736,2124.3,2124.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688890560,70.8736,2124.3,2124.0,4.95882558]
["bitfinex-derivatives","ETHF0:USTF0",1617688890762,70.8736,2124.3,2124.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617688890961,70.8736,2124.3,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688891162,70.8736,2124.3,2124.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688891362,70.8736,2124.3,2123.9,4.95544241]
["bitfinex-derivatives","ETHF0:USTF0",1617688891563,2.90695,2124.1,2123.9,4.95544241]
["bitfinex-derivatives","ETHF0:USTF0",1617688891764,2.90695,2124.1,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688892664,2.90695,2124.1,2123.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688893063,2.90695,2124.1,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688893463,2.90695,2124.1,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688893764,2.90695,2124.1,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688893963,2.90695,2124.1,2123.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688894465,2.90695,2124.1,2124.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617688894765,2.90695,2124.1,2123.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617688894964,2.90695,2124.1,2124.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688895366,2.90695,2124.1,2123.8,4.95556098]
["bitfinex-derivatives","ETHF0:USTF0",1617688895367,2.90695,2124.1,2123.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688895565,2.90695,2124.1,2124.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688895966,2.90695,2124.1,2123.9,10.61848072]
["bitfinex-derivatives","ETHF0:USTF0",1617688896166,2.90695,2124.1,2123.9,4.95848072]
["bitfinex-derivatives","ETHF0:USTF0",1617688896367,2.90695,2124.1,2124.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688902281,2.90695,2124.1,2123.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688902478,2.90695,2124.1,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688902779,2.90695,2124.1,2123.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617688902979,2.90695,2124.1,2123.7,4.95597314]
["bitfinex-derivatives","ETHF0:USTF0",1617688903180,2.90695,2124.1,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688903481,2.90695,2124.1,2123.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688903680,2.90695,2124.1,2124.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617688904079,2.90695,2124.1,2123.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688904280,2.90695,2124.1,2123.6,7.86283615]
["bitfinex-derivatives","ETHF0:USTF0",1617688904580,2.90695,2124.1,2124.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688904780,2.90695,2124.1,2123.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688904983,2.90695,2124.1,2124.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688905384,2.90695,2124.1,2123.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617688905583,2.90695,2123.8,2123.7,10.80591503]
["bitfinex-derivatives","ETHF0:USTF0",1617688905783,2.90695,2123.8,2123.6,4.95595588]
["bitfinex-derivatives","ETHF0:USTF0",1617688906183,2.90695,2123.8,2123.7,6.06188661]
["bitfinex-derivatives","ETHF0:USTF0",1617688911891,2.90695,2123.8,2123.7,11.02327949]
["bitfinex-derivatives","ETHF0:USTF0",1617688912092,2.90695,2123.8,2123.7,10.81139288]
["bitfinex-derivatives","ETHF0:USTF0",1617688912293,2.90695,2123.8,2123.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617688912694,2.90695,2123.8,2123.6,4.96143633]
["bitfinex-derivatives","ETHF0:USTF0",1617688912893,73.0664,2123.7,2123.6,4.96143633]
["bitfinex-derivatives","ETHF0:USTF0",1617688913395,73.0664,2123.7,2123.6,5.93192549]
["bitfinex-derivatives","ETHF0:USTF0",1617688914102,73.0664,2123.7,2123.6,10.89049107]
["bitfinex-derivatives","ETHF0:USTF0",1617688915102,73.0664,2123.7,2123.6,5.93192549]
["bitfinex-derivatives","ETHF0:USTF0",1617688915401,73.0664,2123.7,2123.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688916102,73.0664,2123.7,2123.6,10.67859274]
["bitfinex-derivatives","ETHF0:USTF0",1617688916303,73.0664,2123.7,2123.6,10.89036297]
["bitfinex-derivatives","ETHF0:USTF0",1617688916504,73.0664,2123.7,2123.6,5.17036297]
["bitfinex-derivatives","ETHF0:USTF0",1617688916801,73.0664,2123.7,2123.6,10.88036297]
["bitfinex-derivatives","ETHF0:USTF0",1617688918304,73.0664,2123.7,2123.6,5.92177023]
["bitfinex-derivatives","ETHF0:USTF0",1617688918706,73.0664,2123.7,2123.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688919807,73.0664,2123.7,2123.6,10.66859924]
["bitfinex-derivatives","ETHF0:USTF0",1617688920008,73.0664,2123.7,2123.6,10.88037961]
["bitfinex-derivatives","ETHF0:USTF0",1617688920208,73.0664,2123.7,2123.5,4.95878097]
["bitfinex-derivatives","ETHF0:USTF0",1617688920712,73.0664,2123.7,2123.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688921109,73.0664,2123.7,2123.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688921511,73.0664,2123.7,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688921810,73.0664,2123.7,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688922311,73.0664,2123.7,2123.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688922512,73.0664,2123.7,2123.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688922836,73.0664,2123.7,2123.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617688923034,73.0664,2123.7,2123.6,10.62518101]
["bitfinex-derivatives","ETHF0:USTF0",1617688923240,73.0664,2123.7,2123.6,4.96518101]
["bitfinex-derivatives","ETHF0:USTF0",1617688923430,73.0664,2123.7,2123.6,10.69518101]
["bitfinex-derivatives","ETHF0:USTF0",1617688927718,73.0664,2123.7,2123.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688928017,2.90695,2123.8,2123.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617688928217,2.90695,2123.8,2123.5,4.96529765]
["bitfinex-derivatives","ETHF0:USTF0",1617688928418,2.90695,2123.8,2123.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688930817,2.90695,2123.8,2123.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688931018,78.0658,2123.6,2123.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617688931319,78.0658,2123.6,2123.4,4.96575226]
["bitfinex-derivatives","ETHF0:USTF0",1617688931520,78.0658,2123.6,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688933921,78.0658,2123.6,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617688934123,78.0658,2123.6,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688934421,78.0658,2123.6,2123.3,10.83071987]
["bitfinex-derivatives","ETHF0:USTF0",1617688934721,78.0658,2123.6,2123.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688934722,78.0658,2123.6,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617688935129,78.0658,2123.6,2123.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688935325,78.0658,2123.6,2123.4,4.9658349]
["bitfinex-derivatives","ETHF0:USTF0",1617688935523,78.0658,2123.6,2123.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617688935824,78.0658,2123.6,2123.4,10.6158349]
["bitfinex-derivatives","ETHF0:USTF0",1617688936024,5.43815,2123.5,2123.4,4.9658349]
["bitfinex-derivatives","ETHF0:USTF0",1617688936323,5.43815,2123.5,2123.4,10.8258349]
["bitfinex-derivatives","ETHF0:USTF0",1617688937131,5.43815,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688937531,5.43815,2123.5,2123.4,4.96576335]
["bitfinex-derivatives","ETHF0:USTF0",1617688937831,5.43815,2123.5,2123.4,10.71576335]
["bitfinex-derivatives","ETHF0:USTF0",1617688941537,35.43815,2123.5,2123.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688942038,35.43815,2123.5,2123.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617688942238,35.43815,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688942440,35.43815,2123.5,2123.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688942645,35.43815,2123.5,2123.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688942842,35.43815,2123.5,2123.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617688943042,35.43815,2123.5,2123.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688943244,67.6077,2123.4,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688948049,5.43815,2123.5,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688948252,35.43815,2123.5,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688955663,62.7644,2123.4,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688956064,35.43815,2123.5,2123.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617688957266,35.43815,2123.5,2123.2,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617688957469,35.43815,2123.5,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688957966,74.7903,2123.4,2123.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688958267,74.7903,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688958669,104.7903,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688963074,5.43815,2123.5,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688967382,65.0138,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688970086,67.92075,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688975295,2.90695,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688977868,5.29385,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688983212,2.90695,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688983614,74.25635,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688988115,2.90695,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617688988616,2.90695,2123.4,2123.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617688988815,2.90695,2123.4,2123.3,9.02992186]
["bitfinex-derivatives","ETHF0:USTF0",1617688989018,2.90695,2123.4,2123.3,17.10317263]
["bitfinex-derivatives","ETHF0:USTF0",1617688989316,2.90695,2123.4,2123.3,11.02992186]
["bitfinex-derivatives","ETHF0:USTF0",1617688989735,56.2494,2123.3,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617688989922,56.2494,2123.3,2123.1,6.07679847]
["bitfinex-derivatives","ETHF0:USTF0",1617688990126,3.84265,2123.4,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688990317,2.90695,2123.4,2123.2,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617688990624,2.90695,2123.4,2122.4,12.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617688990625,73.8503,2122.8,2122.4,12.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617688990824,76.4791,2122.8,2122.4,18.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617688991018,76.4791,2122.8,2122.4,12.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617688991418,76.4791,2122.8,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688992523,2.90695,2122.6,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688994926,2.185,2123.0,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688995127,56.844,2123.5,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617688995427,56.844,2123.5,2122.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688995627,0.09589923,2125.6,2122.5,10.67649253]
["bitfinex-derivatives","ETHF0:USTF0",1617688995826,3.56819891,2125.7,2122.5,10.67649253]
["bitfinex-derivatives","ETHF0:USTF0",1617688995827,3.4312,2125.7,2122.9,4.9762568]
["bitfinex-derivatives","ETHF0:USTF0",1617688996128,76.0132,2123.8,2122.9,4.9762568]
["bitfinex-derivatives","ETHF0:USTF0",1617688996326,78.0528,2123.8,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688996526,2.90695,2123.1,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617688996729,2.90695,2123.1,2122.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617688997126,2.90695,2123.1,2123.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617688997329,2.90695,2123.1,2122.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617688997727,2.90695,2123.1,2123.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617688997927,2.90695,2123.1,2122.8,4.9963299]
["bitfinex-derivatives","ETHF0:USTF0",1617688997928,2.90695,2123.1,2122.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688998131,5.15885,2123.1,2122.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617688998329,5.15885,2123.1,2122.8,4.9963299]
["bitfinex-derivatives","ETHF0:USTF0",1617688998330,5.15885,2123.1,2123.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617688998530,5.15885,2123.1,2122.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617688998930,5.15885,2123.1,2123.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617688999130,5.15885,2123.1,2122.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617688999332,5.15885,2123.1,2122.5,4.97668859]
["bitfinex-derivatives","ETHF0:USTF0",1617688999530,5.15885,2123.1,2122.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689000731,2.90695,2122.7,2122.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689000930,2.90695,2122.7,2122.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689001130,2.90695,2122.7,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689001531,2.90695,2122.7,2122.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689001731,2.90695,2122.7,2122.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689002131,2.90695,2122.7,2122.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689002431,2.90695,2122.7,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689002631,2.90695,2122.7,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689003031,2.90695,2122.7,2122.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689003232,2.90695,2122.7,2122.4,4.99371145]
["bitfinex-derivatives","ETHF0:USTF0",1617689003431,75.64915,2122.7,2122.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689003632,2.90695,2122.7,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689004032,2.90695,2122.7,2122.5,11.97426324]
["bitfinex-derivatives","ETHF0:USTF0",1617689004234,2.90695,2122.7,2122.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689004535,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689004934,2.90695,2122.7,2122.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617689005835,2.90695,2122.7,2122.6,13.79510969]
["bitfinex-derivatives","ETHF0:USTF0",1617689006339,2.90695,2122.7,2122.6,10.88815969]
["bitfinex-derivatives","ETHF0:USTF0",1617689006937,2.90695,2122.7,2122.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689009446,2.90695,2122.7,2122.6,10.88819081]
["bitfinex-derivatives","ETHF0:USTF0",1617689010243,70.8254,2123.1,2122.6,10.88819081]
["bitfinex-derivatives","ETHF0:USTF0",1617689010455,70.8254,2123.1,2122.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689010650,70.8254,2123.1,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689011048,70.8254,2123.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689012561,73.73235,2123.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689015950,2.90695,2123.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689016151,69.7928,2124.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689016668,32.0,2125.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689016852,73.642,2124.9,2123.7,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617689017051,73.642,2124.9,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689017953,32.0,2125.2,2123.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617689018154,32.0,2125.2,2123.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689018558,65.2491,2124.0,2123.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689018856,65.2491,2124.0,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689019256,65.2491,2124.0,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689020756,2.90695,2123.7,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689021358,2.90695,2123.7,2122.9,4.97858629]
["bitfinex-derivatives","ETHF0:USTF0",1617689021359,2.90695,2123.7,2123.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689021759,2.90695,2123.7,2123.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617689021958,2.90695,2123.7,2123.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689022258,2.90695,2123.7,2123.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617689022558,2.90695,2123.7,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689022760,53.5494,2123.6,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689022958,53.5494,2123.6,2123.0,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617689023158,53.5494,2123.6,2123.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617689023358,53.5494,2123.6,2123.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689024661,2.90695,2123.2,2123.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689027365,2.90695,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689050392,5.80855,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689059104,6.75785,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689061303,5.80855,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689061504,2.90695,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689062402,3.84615,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689068610,5.91115,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689069910,7.91115,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689076214,37.91115,2123.2,2123.1,18.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617689076715,37.91115,2123.2,2123.1,18.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617689080621,37.91115,2123.2,2123.1,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1617689082124,37.91115,2123.2,2123.1,16.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617689082725,37.91115,2123.2,2123.1,15.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617689084927,37.91115,2123.2,2123.1,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1617689087732,37.91115,2123.2,2123.1,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1617689087930,37.91115,2123.2,2123.1,13.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617689090031,37.91115,2123.2,2123.1,12.6874]
["bitfinex-derivatives","ETHF0:USTF0",1617689090430,37.91115,2123.2,2123.1,18.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617689091331,37.91115,2123.2,2123.1,18.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617689098063,37.91115,2123.2,2123.1,18.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617689100847,37.91115,2123.2,2123.1,17.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617689107960,37.91115,2123.2,2123.1,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617689109665,5.91115,2123.2,2123.1,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617689109865,3.84615,2123.2,2123.1,16.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617689111563,3.84615,2123.2,2123.1,15.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617689115670,3.84615,2123.2,2123.1,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1617689117973,35.93165,2123.2,2123.1,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1617689124981,35.93165,2123.2,2123.1,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617689130090,35.93165,2123.2,2123.1,12.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617689130586,35.93165,2123.2,2123.1,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617689130786,35.93165,2123.2,2123.1,11.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617689130986,35.93165,2123.2,2123.1,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617689136994,35.93165,2123.2,2123.1,9.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617689137195,35.93165,2123.2,2123.1,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617689145406,33.0247,2123.2,2123.1,9.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617689145604,33.0247,2123.2,2123.1,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617689145804,35.93165,2123.2,2123.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1617689146005,35.93165,2123.2,2123.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617689146607,37.93165,2123.2,2123.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617689154512,37.93165,2123.2,2123.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617689154712,56.44,2123.1,2121.5,4.99151856]
["bitfinex-derivatives","ETHF0:USTF0",1617689154913,56.44,2123.1,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689154914,2.0,2122.9,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689155113,30.0,2122.8,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689155313,30.0,2122.8,2121.5,4.99151856]
["bitfinex-derivatives","ETHF0:USTF0",1617689155513,30.0,2122.8,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689155917,2.90695,2121.7,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689156114,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689158118,2.90695,2121.7,2121.6,24.33453416]
["bitfinex-derivatives","ETHF0:USTF0",1617689158816,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689167236,2.90695,2121.7,2121.6,24.33169714]
["bitfinex-derivatives","ETHF0:USTF0",1617689168237,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689169348,2.90695,2121.7,2121.6,24.33154885]
["bitfinex-derivatives","ETHF0:USTF0",1617689170554,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689180156,3.86315,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689180476,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689184161,2.90695,2121.7,2121.6,24.33050803]
["bitfinex-derivatives","ETHF0:USTF0",1617689184562,2.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689184962,2.90695,2121.7,2121.6,24.33045244]
["bitfinex-derivatives","ETHF0:USTF0",1617689187664,13.90695,2121.7,2121.6,24.33045244]
["bitfinex-derivatives","ETHF0:USTF0",1617689190165,13.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689190766,13.90695,2121.7,2121.6,24.33054636]
["bitfinex-derivatives","ETHF0:USTF0",1617689190967,13.90695,2121.7,2121.6,19.343]
["bitfinex-derivatives","ETHF0:USTF0",1617689200172,13.90695,2121.7,2121.6,27.23764519]
["bitfinex-derivatives","ETHF0:USTF0",1617689201074,13.90695,2121.7,2121.6,27.25764519]
["bitfinex-derivatives","ETHF0:USTF0",1617689203578,13.90695,2121.7,2121.6,22.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617689204479,13.90695,2121.7,2121.6,28.3702175]
["bitfinex-derivatives","ETHF0:USTF0",1617689206985,13.90695,2121.7,2121.6,28.58041134]
["bitfinex-derivatives","ETHF0:USTF0",1617689207586,13.90695,2121.7,2121.6,28.3702175]
["bitfinex-derivatives","ETHF0:USTF0",1617689208787,13.90695,2121.7,2121.6,22.48013253]
["bitfinex-derivatives","ETHF0:USTF0",1617689214896,13.90695,2121.7,2121.6,25.25253253]
["bitfinex-derivatives","ETHF0:USTF0",1617689219904,13.90695,2121.7,2121.6,25.23253253]
["bitfinex-derivatives","ETHF0:USTF0",1617689220907,13.90695,2121.7,2121.6,22.46013253]
["bitfinex-derivatives","ETHF0:USTF0",1617689222906,13.90695,2121.7,2121.6,22.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617689223312,13.90695,2121.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689224008,11.0,2121.7,2121.6,19.5530073]
["bitfinex-derivatives","ETHF0:USTF0",1617689224610,11.0,2121.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689226113,9.7576,2121.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689226338,7.9968,2121.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689226541,7.6446,2121.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689226912,77.9851,2123.1,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689227114,32.9342,2124.6,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689227313,54.4173,2123.7,2121.6,22.4599573]
["bitfinex-derivatives","ETHF0:USTF0",1617689227515,54.4173,2123.7,2122.3,4.98310766]
["bitfinex-derivatives","ETHF0:USTF0",1617689227914,53.4797,2123.7,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689228516,53.4797,2123.7,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689228916,53.4797,2123.7,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689230517,2.90695,2123.0,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689232219,5e-05,2123.0,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689233220,53.4797,2123.7,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689233419,0.9342,2124.6,2122.9,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617689233620,65.351,2124.3,2122.9,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617689234521,65.351,2124.3,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689234821,65.351,2124.3,2123.6,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617689235024,65.351,2124.3,2123.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689236523,2.90695,2123.8,2123.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689241528,62.0631,2124.9,2123.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689241727,62.0631,2124.9,2123.7,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617689242427,62.0631,2124.9,2123.8,12.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617689242626,0.9321,2125.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689242828,2.0,2125.6,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689243031,2.0,2125.6,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689244428,2.9519,2125.7,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689244629,2.90695,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689250744,2.90695,2124.3,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689251045,2.90695,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689251446,2.90695,2124.3,2123.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689251650,2.90695,2124.3,2124.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689252146,2.90695,2124.3,2123.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689252647,2.90695,2124.3,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689254351,65.53255,2124.3,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689254758,2.90695,2124.0,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689259460,2.90695,2124.0,2123.9,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617689279889,60.10255,2124.0,2123.9,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617689285196,74.10255,2124.0,2123.9,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617689292911,74.10255,2124.0,2123.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617689298720,16.90695,2124.0,2123.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617689302522,18.90695,2124.0,2123.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617689303124,48.90695,2124.0,2123.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617689304523,48.90695,2124.0,2123.9,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617689305322,48.90695,2124.0,2123.9,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617689305824,48.90695,2124.0,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689306023,71.1148,2122.7,2122.2,7.89405576]
["bitfinex-derivatives","ETHF0:USTF0",1617689306223,73.8838,2122.7,2122.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689307129,73.8838,2122.7,2122.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617689307333,2.90695,2122.3,2122.1,4.9872504]
["bitfinex-derivatives","ETHF0:USTF0",1617689307730,2.90695,2122.3,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689308432,58.593,2122.2,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689308976,58.593,2122.2,2122.0,4.98743206]
["bitfinex-derivatives","ETHF0:USTF0",1617689309158,58.593,2122.2,2122.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689310138,58.593,2122.2,2122.1,10.84735515]
["bitfinex-derivatives","ETHF0:USTF0",1617689310637,58.593,2122.2,2122.1,4.98735515]
["bitfinex-derivatives","ETHF0:USTF0",1617689310836,58.593,2122.2,2122.1,10.78735515]
["bitfinex-derivatives","ETHF0:USTF0",1617689312039,58.593,2122.2,2122.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689312440,58.593,2122.2,2122.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689312858,58.593,2122.2,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689313041,58.593,2122.2,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689313443,58.593,2122.2,2122.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689313741,58.593,2122.2,2121.9,13.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617689313742,58.593,2122.2,2122.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689313942,58.593,2122.2,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689314243,58.593,2122.2,2121.9,13.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617689314443,58.593,2122.2,2122.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689314643,58.593,2122.2,2122.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689314944,58.593,2122.2,2122.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689315242,58.593,2122.2,2122.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689315443,58.593,2122.2,2121.9,13.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617689315643,2.90695,2122.3,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689315843,2.90695,2122.3,2122.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689316046,2.90695,2122.3,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689316474,65.1604,2121.8,2121.4,4.98172884]
["bitfinex-derivatives","ETHF0:USTF0",1617689316848,65.1604,2121.8,2121.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689317345,2.90695,2121.6,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689317544,2.90695,2121.6,2121.3,4.98177291]
["bitfinex-derivatives","ETHF0:USTF0",1617689317745,2.90695,2121.6,2121.4,4.98267618]
["bitfinex-derivatives","ETHF0:USTF0",1617689317945,2.90695,2121.6,2121.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689318145,2.90695,2121.6,2121.4,4.98267618]
["bitfinex-derivatives","ETHF0:USTF0",1617689318346,2.90695,2121.6,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689320352,2.90695,2121.6,2121.5,10.65247366]
["bitfinex-derivatives","ETHF0:USTF0",1617689320850,2.90695,2121.6,2121.5,4.98247366]
["bitfinex-derivatives","ETHF0:USTF0",1617689321051,2.90695,2121.6,2121.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689323455,2.90695,2121.6,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689323856,2.90695,2121.6,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689324156,2.90695,2121.6,2121.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689324358,2.90695,2121.6,2121.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689324756,2.90695,2121.6,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689324958,2.90695,2121.6,2121.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689325257,2.90695,2121.6,2121.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689325658,2.90695,2121.6,2121.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689325858,2.90695,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689336172,5.48625,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689339277,7.82075,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689340876,5.48625,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689343678,2.5793,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689348186,0.0001,2121.6,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689348387,0.0001,2121.6,2121.4,7.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617689353594,0.0001,2121.6,2121.5,0.20906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689353894,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689354301,0.0001,2121.6,2121.5,10.86429661]
["bitfinex-derivatives","ETHF0:USTF0",1617689358498,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689360004,0.0001,2121.6,2121.5,6.84976654]
["bitfinex-derivatives","ETHF0:USTF0",1617689360203,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689360904,0.0001,2121.6,2121.5,11.96682472]
["bitfinex-derivatives","ETHF0:USTF0",1617689362005,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689362807,0.0001,2121.6,2121.5,11.97095467]
["bitfinex-derivatives","ETHF0:USTF0",1617689364509,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689365610,0.0001,2121.6,2121.5,11.97076736]
["bitfinex-derivatives","ETHF0:USTF0",1617689366308,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689367010,0.0001,2121.6,2121.5,6.83186654]
["bitfinex-derivatives","ETHF0:USTF0",1617689371316,0.0001,2121.6,2121.5,6.85186654]
["bitfinex-derivatives","ETHF0:USTF0",1617689372016,0.0001,2121.6,2121.5,6.83186654]
["bitfinex-derivatives","ETHF0:USTF0",1617689372217,0.0001,2121.6,2121.5,14.00645815]
["bitfinex-derivatives","ETHF0:USTF0",1617689375920,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689377021,0.0001,2121.6,2121.5,6.83456654]
["bitfinex-derivatives","ETHF0:USTF0",1617689377321,0.0001,2121.6,2121.5,14.01069321]
["bitfinex-derivatives","ETHF0:USTF0",1617689377722,0.0001,2121.6,2121.5,6.83456654]
["bitfinex-derivatives","ETHF0:USTF0",1617689378523,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689379524,0.0001,2121.6,2121.5,6.84226654]
["bitfinex-derivatives","ETHF0:USTF0",1617689380224,0.0001,2121.6,2121.5,14.02058804]
["bitfinex-derivatives","ETHF0:USTF0",1617689383028,0.0001,2121.6,2121.5,13.07738804]
["bitfinex-derivatives","ETHF0:USTF0",1617689383929,0.0001,2121.6,2121.5,14.02738804]
["bitfinex-derivatives","ETHF0:USTF0",1617689384228,0.0001,2121.6,2121.5,6.84906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689384828,0.0001,2121.6,2121.5,14.02740367]
["bitfinex-derivatives","ETHF0:USTF0",1617689385330,0.0001,2121.6,2121.5,14.04740367]
["bitfinex-derivatives","ETHF0:USTF0",1617689385529,0.0001,2121.6,2121.5,14.02740367]
["bitfinex-derivatives","ETHF0:USTF0",1617689386030,0.0001,2121.6,2121.5,14.04740367]
["bitfinex-derivatives","ETHF0:USTF0",1617689386231,0.0001,2121.6,2121.5,13.09740367]
["bitfinex-derivatives","ETHF0:USTF0",1617689386431,0.0001,2121.6,2121.5,5.91906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689386832,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689392336,0.0001,2121.6,2121.5,5.91906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689392537,0.0001,2121.6,2121.5,5.89906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689394755,0.0001,2121.6,2121.5,8.78986654]
["bitfinex-derivatives","ETHF0:USTF0",1617689395840,0.0001,2121.6,2121.5,8.80986654]
["bitfinex-derivatives","ETHF0:USTF0",1617689396239,0.0001,2121.6,2121.5,5.91906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689396740,0.0001,2121.6,2121.5,13.10332227]
["bitfinex-derivatives","ETHF0:USTF0",1617689400045,0.0001,2121.6,2121.5,5.91906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689401366,0.0001,2121.6,2121.5,13.10330731]
["bitfinex-derivatives","ETHF0:USTF0",1617689401666,0.0001,2121.6,2121.5,5.91906654]
["bitfinex-derivatives","ETHF0:USTF0",1617689402447,0.0001,2121.6,2121.5,13.10011198]
["bitfinex-derivatives","ETHF0:USTF0",1617689402950,0.0001,2121.6,2121.5,14.04441198]
["bitfinex-derivatives","ETHF0:USTF0",1617689403149,0.0001,2121.6,2121.5,14.02441198]
["bitfinex-derivatives","ETHF0:USTF0",1617689403348,0.0001,2121.6,2121.5,13.08011198]
["bitfinex-derivatives","ETHF0:USTF0",1617689403548,0.0001,2121.6,2121.5,12.87104544]
["bitfinex-derivatives","ETHF0:USTF0",1617689403749,0.0001,2121.6,2121.5,12.89104544]
["bitfinex-derivatives","ETHF0:USTF0",1617689403975,0.0001,2121.6,2121.5,13.10069641]
["bitfinex-derivatives","ETHF0:USTF0",1617689404148,0.0001,2121.6,2121.5,5.91965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689407759,0.0001,2121.6,2121.5,6.85165097]
["bitfinex-derivatives","ETHF0:USTF0",1617689407964,0.0001,2121.6,2121.5,5.91965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689408174,0.0001,2121.6,2121.5,13.10285004]
["bitfinex-derivatives","ETHF0:USTF0",1617689408867,2.7836,2121.6,2121.5,5.91965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689409760,2.7836,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689409959,2.7836,2121.6,2121.5,11.97799753]
["bitfinex-derivatives","ETHF0:USTF0",1617689410760,2.7836,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689411963,2.7836,2121.6,2121.5,11.97813831]
["bitfinex-derivatives","ETHF0:USTF0",1617689414367,0.0001,2121.6,2121.5,11.97813831]
["bitfinex-derivatives","ETHF0:USTF0",1617689414568,0.0001,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689416369,0.0001,2121.6,2121.5,6.85595097]
["bitfinex-derivatives","ETHF0:USTF0",1617689416570,0.0001,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689419374,0.0001,2121.6,2121.5,11.98316019]
["bitfinex-derivatives","ETHF0:USTF0",1617689422677,0.0001,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689427383,57.3632,2121.6,2121.5,5.89965097]
["bitfinex-derivatives","ETHF0:USTF0",1617689427585,57.3632,2121.6,2121.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689427884,57.3632,2121.6,2121.5,10.67391494]
["bitfinex-derivatives","ETHF0:USTF0",1617689428086,60.27015,2121.6,2121.5,4.98391494]
["bitfinex-derivatives","ETHF0:USTF0",1617689428386,60.27015,2121.6,2121.5,10.71391494]
["bitfinex-derivatives","ETHF0:USTF0",1617689429892,60.27015,2121.6,2121.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689430287,60.27015,2121.6,2121.5,4.98407902]
["bitfinex-derivatives","ETHF0:USTF0",1617689430591,60.27015,2121.6,2121.5,10.90407902]
["bitfinex-derivatives","ETHF0:USTF0",1617689430790,60.27015,2121.6,2121.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689431289,60.27015,2121.6,2121.4,10.90413705]
["bitfinex-derivatives","ETHF0:USTF0",1617689431589,60.27015,2121.6,2121.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689432489,60.27015,2121.6,2121.5,10.75404121]
["bitfinex-derivatives","ETHF0:USTF0",1617689432789,60.27015,2121.6,2121.5,4.98404121]
["bitfinex-derivatives","ETHF0:USTF0",1617689433290,60.27015,2121.6,2121.5,10.82404121]
["bitfinex-derivatives","ETHF0:USTF0",1617689433890,60.27015,2121.6,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689434292,60.27015,2121.6,2121.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689434693,60.27015,2121.6,2121.5,10.67391046]
["bitfinex-derivatives","ETHF0:USTF0",1617689434894,60.27015,2121.6,2121.5,4.98391046]
["bitfinex-derivatives","ETHF0:USTF0",1617689435091,60.27015,2121.6,2121.5,10.77391046]
["bitfinex-derivatives","ETHF0:USTF0",1617689436394,60.27015,2121.6,2121.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689436796,60.27015,2121.6,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689436996,60.27015,2121.6,2121.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689437397,60.27015,2121.6,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689437700,60.27015,2121.6,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689438002,60.27015,2121.6,2121.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689438403,60.27015,2121.6,2121.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689438605,60.27015,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689438804,60.27015,2121.6,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689440306,62.27015,2121.6,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689440508,4.90705,2121.6,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689441006,2.90705,2121.6,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689445014,60.0902,2121.5,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689466033,2.90695,2121.6,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689474843,67.6285,2122.1,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689475244,2.0,2122.9,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689476044,2.0,2122.9,2121.4,10.76653647]
["bitfinex-derivatives","ETHF0:USTF0",1617689476446,2.0,2122.9,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689476649,2.0,2122.9,2122.2,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1617689476850,2.0,2122.9,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689478248,1.957,2122.9,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689478473,30.0,2123.9,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689478474,2.90695,2122.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689478650,1.957,2123.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689480451,1.957,2123.4,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689480952,1.957,2123.4,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689482554,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689482956,72.00365,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689490769,2.90695,2123.0,2122.9,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617689496874,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689498675,3.85145,2123.0,2122.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1617689498877,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689501078,3.84305,2123.0,2122.9,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617689501692,2.90695,2123.0,2122.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689502481,2.90695,2123.0,2122.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689502882,72.9708,2123.1,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689503283,72.9708,2123.1,2122.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689504983,2.90695,2122.9,2122.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689505386,2.90695,2122.9,2122.8,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617689508492,72.9708,2123.1,2122.8,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1617689508890,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689509092,2.0,2123.8,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689509290,2.0,2123.8,2123.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617689509900,14.0,2124.0,2123.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617689510895,14.0,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689511294,14.0,2124.0,2123.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617689511693,16.0,2124.0,2123.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617689512896,18.90695,2124.0,2123.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617689517501,18.90695,2124.0,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689517902,18.90695,2124.0,2123.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689518201,69.5328,2123.6,2122.4,7.85047527]
["bitfinex-derivatives","ETHF0:USTF0",1617689518402,69.5328,2123.6,2122.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1617689518605,69.5328,2123.6,2123.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689518903,69.5328,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689519104,69.5328,2123.6,2123.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617689519504,69.5328,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689519705,69.5328,2123.6,2123.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689520809,16.0,2124.0,2123.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689521109,16.0,2124.0,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689521608,16.0,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689522913,18.90695,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689523513,74.21215,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689524014,72.21215,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689545131,16.90695,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689545930,18.90695,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689546131,21.07275,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689547331,73.3156,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689547831,73.3156,2123.9,2123.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689549333,2.90695,2123.6,2123.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689553249,2.90695,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689553541,2.90695,2123.6,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689553844,2.90695,2123.6,2123.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689554141,2.90695,2123.6,2123.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689554554,2.90695,2123.6,2123.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689554842,2.90695,2123.6,2123.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689555042,2.90695,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689555241,2.90695,2123.6,2123.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689555542,2.90695,2123.6,2123.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689555742,2.90695,2123.6,2123.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689556242,2.90695,2123.6,2123.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689556441,2.90695,2123.6,2123.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689556644,2.90695,2123.6,2123.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689557043,2.90695,2123.6,2123.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689557244,2.90695,2123.6,2123.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689557547,2.90695,2123.6,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689557846,2.90695,2123.6,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689558146,2.90695,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689558147,2.90695,2123.6,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689558446,2.90695,2123.6,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689558846,2.90695,2123.6,2123.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689559046,2.90695,2123.6,2123.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689559446,2.90695,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689559447,2.90695,2123.6,2123.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689559746,2.90695,2123.6,2123.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689560048,2.90695,2123.6,2123.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689560547,2.90695,2123.6,2123.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689560750,2.90695,2123.6,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689560948,2.90695,2123.6,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689561149,2.90695,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689561351,2.90695,2123.6,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689564555,5.37465,2123.6,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689565957,2.90695,2123.6,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689567362,2.90695,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689567760,2.90695,2123.6,2123.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617689567963,2.90695,2123.6,2123.5,7.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617689569963,2.90695,2123.6,2123.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689570363,2.90695,2123.6,2123.0,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617689570364,2.90695,2123.6,2123.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689570764,5.77005,2123.6,2123.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689571063,5.77005,2123.6,2123.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689571265,2.8631,2123.6,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689571465,2.8631,2123.6,2123.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689571766,2.8631,2123.6,2123.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689572065,2.8631,2123.6,2123.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689572366,2.8631,2123.6,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689573266,2.90695,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689591101,3.83745,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689591418,2.90695,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689592121,2.90695,2123.5,2123.0,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617689592297,2.90695,2123.5,2123.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689592498,2.90695,2123.5,2123.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689592698,73.7424,2123.4,2123.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689592899,73.7424,2123.4,2123.0,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617689593300,73.7424,2123.4,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689593500,73.7424,2123.4,2123.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689593699,2.90695,2123.2,2123.0,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617689593899,5.91945,2123.2,2123.0,13.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617689594198,5.91945,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689599104,2.90695,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689599309,80.93605,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689599510,80.93605,2123.2,2123.1,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617689599706,80.93605,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689599905,2.90695,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689603008,3.86265,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689603407,3.86265,2123.2,2122.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689603611,70.3385,2122.7,2122.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689603809,2.90695,2122.6,2122.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689604008,2.90695,2122.6,2122.3,4.98710313]
["bitfinex-derivatives","ETHF0:USTF0",1617689604409,2.90695,2122.6,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689606012,2.90695,2122.6,2122.4,10.67426212]
["bitfinex-derivatives","ETHF0:USTF0",1617689606514,2.90695,2122.6,2122.4,4.98426212]
["bitfinex-derivatives","ETHF0:USTF0",1617689606814,2.90695,2122.6,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689608214,2.90695,2122.6,2122.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689608518,5.20635,2122.6,2122.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689608817,5.20635,2122.6,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689609220,5.20635,2122.6,2122.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689609516,5.20635,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689609715,5.20635,2122.6,2122.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689610117,5.20635,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689610317,5.20635,2122.6,2122.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689610722,5.20635,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689610918,5.20635,2122.6,2122.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689611320,5.20635,2122.6,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689611520,5.20635,2122.6,2122.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689611922,5.20635,2122.6,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689612123,5.20635,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689612332,5.20635,2122.6,2122.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689612623,5.20635,2122.6,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689612823,2.90695,2122.6,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689613124,2.90695,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689613125,2.90695,2122.6,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689613324,2.90695,2122.6,2122.3,10.71333445]
["bitfinex-derivatives","ETHF0:USTF0",1617689613526,2.90695,2122.6,2122.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689613838,2.90695,2122.6,2122.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689614025,2.90695,2122.6,2122.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689614225,70.94935,2122.6,2122.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689614524,70.94935,2122.6,2122.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689614726,70.94935,2122.6,2122.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689614931,70.94935,2122.6,2122.4,10.71312105]
["bitfinex-derivatives","ETHF0:USTF0",1617689615327,70.94935,2122.6,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689615527,70.94935,2122.6,2122.4,4.98312105]
["bitfinex-derivatives","ETHF0:USTF0",1617689615929,70.94935,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689617629,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689619234,66.3905,2123.1,2122.5,13.78299627]
["bitfinex-derivatives","ETHF0:USTF0",1617689619937,2.90695,2122.6,2122.5,13.78299627]
["bitfinex-derivatives","ETHF0:USTF0",1617689625243,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689626943,76.15215,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689629544,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689629745,2.90695,2122.6,2122.5,13.78218688]
["bitfinex-derivatives","ETHF0:USTF0",1617689630349,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689630748,2.90695,2122.6,2122.5,13.7837395]
["bitfinex-derivatives","ETHF0:USTF0",1617689631348,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689631850,2.90695,2122.6,2122.5,13.78380567]
["bitfinex-derivatives","ETHF0:USTF0",1617689632450,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689632950,2.90695,2122.6,2122.5,13.78373305]
["bitfinex-derivatives","ETHF0:USTF0",1617689633152,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689634360,2.90695,2122.6,2122.5,13.7838122]
["bitfinex-derivatives","ETHF0:USTF0",1617689634858,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689635158,2.90695,2122.6,2122.5,13.78396166]
["bitfinex-derivatives","ETHF0:USTF0",1617689635559,2.90695,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689637562,73.69395,2122.6,2122.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617689638863,2.90695,2122.6,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689640566,69.7379,2122.5,2122.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689640767,69.7379,2122.5,2122.4,4.98733677]
["bitfinex-derivatives","ETHF0:USTF0",1617689640966,69.7379,2122.5,2122.4,10.67733677]
["bitfinex-derivatives","ETHF0:USTF0",1617689645071,69.7379,2122.5,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689645372,69.7379,2122.5,2122.4,10.67728662]
["bitfinex-derivatives","ETHF0:USTF0",1617689645572,69.7379,2122.5,2122.4,4.98728662]
["bitfinex-derivatives","ETHF0:USTF0",1617689645873,69.7379,2122.5,2122.4,10.75728662]
["bitfinex-derivatives","ETHF0:USTF0",1617689646072,2.90695,2122.6,2122.4,10.75728662]
["bitfinex-derivatives","ETHF0:USTF0",1617689647276,2.90695,2122.6,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689647674,2.90695,2122.6,2122.3,10.90735308]
["bitfinex-derivatives","ETHF0:USTF0",1617689648076,2.90695,2122.6,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689649976,73.8087,2122.4,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689650276,75.6702,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689650491,75.6702,2122.4,2122.2,7.89459852]
["bitfinex-derivatives","ETHF0:USTF0",1617689650679,75.6702,2122.4,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689659395,73.8087,2122.4,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689660896,2.90695,2122.3,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689661096,2.90695,2122.3,2122.1,7.89252159]
["bitfinex-derivatives","ETHF0:USTF0",1617689661296,2.90695,2122.3,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689665712,2.90695,2122.3,2122.2,10.8672846]
["bitfinex-derivatives","ETHF0:USTF0",1617689666812,2.90695,2122.3,2122.2,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617689667012,2.90695,2122.3,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689667414,65.4619,2123.4,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689668016,65.4619,2123.4,2122.3,7.02104161]
["bitfinex-derivatives","ETHF0:USTF0",1617689668421,65.4619,2123.4,2122.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689668621,65.4619,2123.4,2122.5,4.98663078]
["bitfinex-derivatives","ETHF0:USTF0",1617689668819,65.4619,2123.4,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689669219,65.4619,2123.4,2123.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689670021,65.4619,2123.4,2123.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689670220,65.4619,2123.4,2122.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689670422,65.4619,2123.4,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689670722,65.4619,2123.4,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689670922,2.90695,2123.2,2122.7,6.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617689671122,2.90695,2123.2,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689671420,2.90695,2123.2,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689672920,2.90695,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689678130,5.15885,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689679933,5.15885,2122.9,2122.8,10.65356964]
["bitfinex-derivatives","ETHF0:USTF0",1617689680434,5.15885,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689692348,5.15885,2122.9,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689694452,35.15885,2122.9,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689695254,2.0,2122.8,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689695451,30.0,2122.8,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689695651,30.0,2122.8,2122.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617689695851,30.0,2122.8,2122.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689696052,30.0,2122.8,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689696455,30.0,2122.8,2122.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689696653,74.9841,2122.7,2122.2,4.99436569]
["bitfinex-derivatives","ETHF0:USTF0",1617689696853,30.0,2122.6,2122.2,4.99436569]
["bitfinex-derivatives","ETHF0:USTF0",1617689697052,32.0,2122.6,2122.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689697361,2.90695,2122.5,2122.2,4.99436569]
["bitfinex-derivatives","ETHF0:USTF0",1617689697553,32.1462,2122.4,2121.9,17.90043928]
["bitfinex-derivatives","ETHF0:USTF0",1617689697753,32.1462,2122.4,2122.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689698254,32.1462,2122.4,2122.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617689698463,32.1462,2122.4,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689698654,32.1462,2122.4,2122.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689699154,32.1462,2122.4,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689699354,32.1462,2122.4,2121.9,17.90046232]
["bitfinex-derivatives","ETHF0:USTF0",1617689699554,32.1462,2122.4,2122.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689699755,32.1462,2122.4,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689699958,32.1462,2122.4,2121.9,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617689700254,32.1462,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689700456,2.1462,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689700660,2.1462,2122.4,2121.9,17.90050273]
["bitfinex-derivatives","ETHF0:USTF0",1617689700857,2.1462,2122.4,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689701257,2.1462,2122.4,2121.9,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617689701458,32.1462,2122.4,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689701861,32.1462,2122.4,2122.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617689702059,32.1462,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689702459,32.1462,2122.4,2122.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689702660,32.1462,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689703060,32.1462,2122.4,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689703361,2.90695,2122.1,2121.9,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617689703860,2.90695,2122.1,2122.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689704060,32.90695,2122.1,2122.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689712471,34.90695,2122.1,2122.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689712671,34.90695,2122.1,2122.0,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617689712871,34.90695,2122.1,2122.0,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1617689716274,34.90695,2122.1,2122.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617689716775,32.90695,2122.1,2122.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617689721980,32.90695,2122.1,2122.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1617689723181,32.90695,2122.1,2122.0,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617689726986,34.90695,2122.1,2122.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617689727185,34.90695,2122.1,2122.0,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617689727386,34.90695,2122.1,2122.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617689727788,34.90695,2122.1,2122.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617689727990,34.90695,2122.1,2122.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617689728388,34.90695,2122.1,2122.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617689728588,34.90695,2122.1,2122.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617689730592,34.90695,2122.1,2122.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617689731590,75.0807,2122.0,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689731890,34.7232,2121.9,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689732090,34.7232,2121.9,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689732290,34.7232,2121.9,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689732690,34.7232,2121.9,2121.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689732892,34.7232,2121.9,2120.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617689733291,34.7232,2121.9,2120.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689733491,34.7232,2121.9,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689733891,34.7232,2121.9,2119.5,15.38025]
["bitfinex-derivatives","ETHF0:USTF0",1617689734192,34.7232,2121.9,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689734391,34.7232,2121.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689734590,34.7232,2121.9,2120.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617689734894,68.8615,2121.7,2120.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689735104,56.7165,2120.1,2119.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617689735326,1.8702,2120.1,2119.5,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617689735505,2.90695,2119.9,2119.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1617689735711,30.0,2119.8,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689736120,54.686,2119.7,2119.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689736391,54.686,2119.7,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689736591,54.686,2119.7,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689736792,54.686,2119.7,2119.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689736995,84.686,2119.7,2119.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689737194,84.686,2119.7,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689737393,84.666,2119.7,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689737794,84.666,2119.7,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689737995,30.0,2119.7,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689738294,67.3178,2119.6,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689738593,67.3178,2119.6,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689738794,67.3178,2119.6,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689738994,67.3178,2119.6,2118.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617689739194,67.3178,2119.6,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689739394,2.90695,2119.4,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689739595,2.90695,2119.4,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689739796,2.90695,2119.4,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689739995,2.90695,2119.4,2119.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617689740296,2.90695,2119.4,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689740497,2.90695,2119.4,2119.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689740696,2.90695,2119.4,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689741197,2.90695,2119.4,2118.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689741396,2.90695,2119.4,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689741596,2.90695,2119.4,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689741597,2.90695,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689742000,2.90695,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689742199,2.90695,2118.8,2118.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689742401,71.922,2120.0,2118.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689742600,71.902,2120.0,2118.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689743504,71.902,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689743701,71.902,2120.0,2119.2,4.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617689743902,71.902,2120.0,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689745506,2.90695,2119.4,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689745905,2.90695,2119.4,2119.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689746104,2.90695,2119.4,2119.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617689746305,2.90695,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689746306,2.90695,2119.4,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689746506,2.90695,2119.4,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689746707,2.90695,2119.4,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689746906,2.90695,2119.4,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689747111,2.90695,2119.4,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689747509,2.2589,2119.8,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689747709,2.2589,2119.8,2119.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689748011,2.2589,2119.8,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689748410,2.2589,2119.8,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689748610,2.2589,2119.8,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689748812,71.902,2120.0,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689749011,71.902,2120.0,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689749211,71.902,2120.0,2119.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689749612,2.90695,2119.7,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689749913,2.90695,2119.7,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689750111,2.90695,2119.7,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689751713,2.90695,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689752413,65.21765,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689755118,2.90695,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689759222,2.90695,2119.1,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689759426,67.3475,2118.6,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689759625,67.3475,2118.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689759826,67.3375,2118.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689760024,67.3375,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689761525,70.24445,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689774247,4.83365,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689774646,4.83365,2118.6,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689775047,4.82365,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689775247,4.82365,2118.6,2117.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689775449,61.7401,2118.5,2117.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689775648,61.7401,2118.5,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689776549,91.7401,2118.5,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689777668,2.90695,2118.2,2118.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617689777851,32.90695,2118.2,2118.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617689778830,33.86395,2118.2,2118.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617689779287,35.86395,2118.2,2118.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617689779605,33.86395,2118.2,2118.1,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617689780351,33.86395,2118.2,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689780352,71.0358,2118.1,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689780552,30.0,2118.0,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689780900,2.0,2117.9,2117.3,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617689781051,30.0,2117.8,2116.4,3.51099848]
["bitfinex-derivatives","ETHF0:USTF0",1617689781251,30.0,2117.8,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689781640,30.0,2117.8,2116.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689781813,30.0,2117.8,2116.4,0.21101162]
["bitfinex-derivatives","ETHF0:USTF0",1617689781814,2.90695,2117.5,2116.4,5.91101162]
["bitfinex-derivatives","ETHF0:USTF0",1617689782054,69.3669,2116.4,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689782251,72.1393,2116.4,2116.3,12.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617689782527,72.1393,2116.4,2116.3,18.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617689783587,2.7724,2116.4,2116.3,18.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617689783801,2.90695,2116.4,2116.3,18.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617689784153,30.0,2118.0,2116.3,18.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617689784354,59.0828,2117.9,2116.3,21.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617689784557,59.0828,2117.9,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689785053,59.0828,2117.9,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689785455,59.0828,2117.9,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689785855,11.64873469,2121.8,2116.9,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617689785856,2.0,2119.4,2116.9,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617689786255,69.0785,2118.9,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689786856,69.0785,2118.9,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689787259,69.0785,2118.9,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689787457,70.0186,2118.9,2117.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689787858,69.0785,2118.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689788058,69.0785,2118.9,2117.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689788258,69.0785,2118.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689789761,2.90695,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689791662,5.64695,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689792864,2.90695,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689795069,30.0,2119.4,2117.8,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617689795268,0.9527,2119.5,2117.8,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617689795685,0.9527,2119.5,2117.8,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617689795968,0.9527,2119.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689796369,0.9527,2119.5,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689796869,0.9527,2119.5,2118.5,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617689797871,2.90695,2118.6,2118.5,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617689799874,2.90695,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689800377,2.90695,2118.6,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689800577,2.90695,2118.6,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689800782,2.90695,2118.6,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689801177,56.1725,2118.5,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689801879,2.90695,2118.1,2118.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617689802880,5.51585,2118.1,2118.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617689803083,5.51585,2118.1,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689804180,5.50585,2118.1,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689804986,5.50585,2118.1,2118.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617689805185,2.89695,2118.1,2118.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617689810993,2.89695,2118.1,2118.0,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617689811893,2.89695,2118.1,2118.0,8.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617689813597,2.89695,2118.1,2118.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617689815900,2.89695,2118.1,2118.0,6.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617689820712,0.9527,2119.5,2118.0,6.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617689821011,30.0,2120.0,2118.0,8.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617689822026,30.0,2120.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689822220,30.0,2120.0,2118.7,5.14345]
["bitfinex-derivatives","ETHF0:USTF0",1617689822512,30.0,2120.0,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689823713,0.9529,2120.1,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689823915,0.9529,2120.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689824314,0.9529,2120.1,2119.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689825917,2.90695,2119.2,2119.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689854650,2.0,2120.7,2119.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689854852,2.0,2120.7,2119.1,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617689855051,0.9461,2120.8,2119.1,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617689855453,30.0,2121.2,2119.1,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617689855654,30.0,2121.2,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689855854,61.8874,2121.6,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689856055,61.8874,2121.6,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689856258,2.0,2121.5,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689856456,32.0,2121.5,2119.9,5.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617689856657,32.0,2121.5,2120.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689858258,32.0,2121.5,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689858659,32.0,2121.5,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689860259,2.90695,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689874678,2.0,2121.8,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689875080,2.0,2121.8,2120.3,7.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617689876482,9.09305,2120.4,2120.3,7.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617689878383,9.09305,2120.4,2120.3,10.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617689882891,9.09305,2120.4,2120.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617689889796,9.09305,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689890195,9.09305,2120.4,2119.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689890396,9.09305,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689890696,9.09305,2120.4,2120.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617689890898,9.09305,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689891097,9.09305,2120.4,2120.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617689903640,11.11615,2120.4,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689904110,11.11615,2120.4,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689904309,11.11615,2120.4,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617689904310,11.11615,2120.4,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689904711,11.11615,2120.4,2119.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689904911,11.11615,2120.4,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617689905212,11.11615,2120.4,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689906113,11.11615,2120.4,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689906513,11.11615,2120.4,2120.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689906714,11.11615,2120.4,2119.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617689906913,11.11615,2120.4,2119.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617689907314,11.11615,2120.4,2120.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617689907814,11.11615,2120.4,2119.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689908014,11.11615,2120.4,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689908314,11.11615,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689908315,11.11615,2120.4,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689908515,14.0231,2120.4,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689908815,14.0231,2120.4,2119.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689909215,14.0231,2120.4,2120.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689909415,14.0231,2120.4,2119.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689909815,14.0231,2120.4,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689910115,14.0231,2120.4,2119.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689910315,14.0231,2120.4,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689910715,14.0231,2120.4,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689910915,14.0231,2120.4,2120.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689911321,75.8741,2120.3,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689911518,75.8741,2120.3,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689911717,75.8741,2120.3,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689911919,75.8741,2120.3,2119.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689912168,77.8741,2120.3,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689912348,77.8741,2120.3,2119.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689912556,77.8741,2120.3,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689912748,2.90695,2119.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689912919,4.86105,2119.9,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689913119,4.86105,2119.9,2119.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617689913572,4.86105,2119.9,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689913722,4.86105,2119.9,2119.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689914032,4.86105,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689914033,4.86105,2119.9,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617689914235,4.86105,2119.9,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689914441,4.86105,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689914622,1.9541,2119.9,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689914828,1.9541,2119.9,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689915032,1.9541,2119.9,2119.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689915033,1.9541,2119.9,2119.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689915223,1.9541,2119.9,2119.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689915422,1.9541,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689915624,1.9541,2119.9,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689915824,1.9541,2119.9,2119.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617689916026,1.9541,2119.9,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689916324,1.9541,2119.9,2119.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617689916526,1.9541,2119.9,2119.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689916723,1.9541,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689917023,1.9541,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689917224,1.9541,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689917624,1.9541,2119.9,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689917924,1.9541,2119.9,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689918223,1.9541,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689918224,2.1828,2119.9,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617689918524,2.1828,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617689918725,5.08975,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689918925,5.08975,2119.9,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689919129,5.08975,2119.9,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689919425,5.08975,2119.9,2119.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689919627,5.08975,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617689919925,2.90695,2119.9,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689920226,2.90695,2119.9,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617689920629,2.90695,2119.9,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689920927,2.90695,2119.9,2119.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689921331,2.90695,2119.9,2119.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689921628,2.90695,2119.9,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689921828,2.90695,2119.9,2119.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689922227,2.90695,2119.9,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689922630,2.90695,2119.9,2119.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617689922835,2.90695,2119.9,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689923033,2.90695,2119.9,2119.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617689923444,2.90695,2119.9,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689923836,2.90695,2119.9,2119.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617689924059,2.90695,2119.9,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689924534,2.90695,2119.9,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689924736,78.45,2120.3,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689924942,78.45,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689925142,78.45,2120.3,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617689925353,78.45,2120.3,2119.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689925536,78.45,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689925738,78.45,2120.3,2119.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689925938,78.45,2120.3,2120.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689926139,78.45,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689926339,78.45,2120.3,2119.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689926545,78.45,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689926742,2.90695,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689927039,2.90695,2120.2,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617689927239,2.90695,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689927440,2.90695,2120.2,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689928740,2.90695,2119.6,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689933953,2.90695,2119.6,2119.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617689934157,2.90695,2119.6,2119.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689934553,2.90695,2119.6,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617689935055,2.90695,2119.3,2119.1,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617689935455,2.90695,2119.3,2119.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689937061,72.99455,2119.3,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689937259,72.99455,2119.3,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617689937659,72.99455,2119.3,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689937859,72.99455,2119.3,2119.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689938160,72.99455,2119.3,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689938968,2.90695,2119.3,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689955492,75.8484,2119.2,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689956594,2.90695,2119.3,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689963604,60.2258,2119.0,2118.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617689963919,62.2315,2119.0,2118.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617689964124,62.2315,2119.0,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689964505,62.2315,2119.0,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689964704,62.2315,2119.0,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689965004,2.90695,2118.9,2118.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617689965418,2.90695,2118.9,2118.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689965913,2.90695,2118.9,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689966105,2.90695,2118.9,2118.5,5.89263094]
["bitfinex-derivatives","ETHF0:USTF0",1617689966306,2.90695,2118.9,2118.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617689966826,2.90695,2118.9,2118.2,18.04249758]
["bitfinex-derivatives","ETHF0:USTF0",1617689967036,2.0057,2119.0,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617689967536,2.0057,2119.0,2118.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617689967808,2.0057,2119.0,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689968015,2.0057,2119.0,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689968016,54.0648,2118.8,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617689968408,2.0057,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689968611,2.0057,2119.0,2118.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689968811,2.0,2119.3,2118.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689969011,2.0,2119.3,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689969209,2.0,2119.3,2118.2,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617689969210,2.0,2119.3,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689969409,79.121,2119.1,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689969710,2.0,2119.3,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689969711,63.8464,2119.2,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689969910,63.8464,2119.2,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689970110,63.8464,2119.2,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689970311,63.8464,2119.2,2118.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617689970512,63.8464,2119.2,2118.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617689970712,63.8464,2119.2,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689970913,63.8464,2119.2,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617689971316,2.0,2119.3,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689971516,0.9436,2119.5,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689971714,0.9436,2119.5,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689972014,2.0,2120.0,2118.4,0.21227231]
["bitfinex-derivatives","ETHF0:USTF0",1617689972214,2.0,2120.0,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689972615,2.0,2120.0,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689972816,2.0,2120.0,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689973018,2.90695,2119.1,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617689973218,2.90695,2119.1,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689973522,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689973817,2.90695,2119.1,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617689974319,2.90695,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617689974520,2.90695,2119.1,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617689975070,2.90695,2119.1,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617689975283,2.90695,2119.1,2118.7,4.97985]
["bitfinex-derivatives","ETHF0:USTF0",1617689975486,2.90695,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689975719,2.90695,2119.1,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689976186,2.90695,2119.1,2119.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689976344,2.90695,2119.1,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617689976620,2.90695,2119.1,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617689977021,30.0,2121.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689977022,2.90695,2119.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689977262,2.0,2121.0,2119.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617689977263,75.6516,2121.0,2119.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617689977924,75.6516,2121.0,2119.1,0.21211514]
["bitfinex-derivatives","ETHF0:USTF0",1617689978354,75.6516,2121.0,2119.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617689978546,75.6516,2121.0,2119.2,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617689978738,0.9346,2120.8,2119.2,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617689979240,75.6516,2121.0,2119.7,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617689979642,73.6516,2121.0,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617689981128,2.0,2120.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689981629,2.0,2120.7,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689982028,2.0,2120.7,2120.2,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617689983030,73.6516,2121.0,2120.2,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617689983231,2.90695,2120.3,2120.2,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617689985134,2.90695,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689985735,2.90695,2120.3,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617689985936,2.90695,2120.3,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617689986135,2.90695,2120.3,2119.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617689986535,2.90695,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617689986850,2.90695,2120.3,2119.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1617689987135,2.90695,2120.3,2120.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617689987334,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617689987636,2.90695,2120.3,2120.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617689996249,60.7662,2121.3,2120.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617689997249,2.90695,2120.6,2120.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617689998150,60.7662,2121.3,2120.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617689999152,60.7662,2121.3,2120.2,11.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617689999351,2.90695,2120.9,2120.2,11.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617689999753,2.90695,2120.9,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690000155,2.90695,2120.9,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690005457,2.90695,2120.9,2120.3,10.4874]
["bitfinex-derivatives","ETHF0:USTF0",1617690009965,2.90695,2120.9,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690017373,2.0,2122.2,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690017572,2.90695,2120.9,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690017773,2.0,2122.2,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690018073,68.0053,2121.6,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690019577,2.90695,2121.1,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690026783,2.90695,2121.1,2120.3,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617690028886,2.90695,2121.1,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690032290,68.0053,2121.6,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690032790,2.90695,2121.1,2120.3,10.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617690033190,2.90695,2121.1,2120.3,11.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617690033490,2.90695,2121.1,2120.3,10.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617690033689,9.08505,2120.4,2120.3,10.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617690037594,9.08505,2120.4,2120.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690038296,9.08505,2120.4,2120.3,7.88133093]
["bitfinex-derivatives","ETHF0:USTF0",1617690038998,9.08505,2120.4,2120.3,10.78828093]
["bitfinex-derivatives","ETHF0:USTF0",1617690041002,9.08505,2120.4,2120.3,13.10128093]
["bitfinex-derivatives","ETHF0:USTF0",1617690042302,9.08505,2120.4,2120.3,10.78828093]
["bitfinex-derivatives","ETHF0:USTF0",1617690045507,9.08505,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690050009,7.66905,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690050209,7.66905,2120.4,2120.3,18.24730861]
["bitfinex-derivatives","ETHF0:USTF0",1617690052412,6.00485,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690052611,4.35975,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690052811,1.75935,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690053815,5e-05,2120.4,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690054013,2.90695,2121.6,2120.3,13.28438093]
["bitfinex-derivatives","ETHF0:USTF0",1617690054616,2.90695,2121.6,2120.4,5.17416375]
["bitfinex-derivatives","ETHF0:USTF0",1617690054915,2.90695,2121.6,2120.5,6.96272304]
["bitfinex-derivatives","ETHF0:USTF0",1617690055130,2.90695,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690055514,2.90695,2121.6,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690061024,5.47535,2121.6,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690061222,82.12555,2121.6,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690063423,5.47535,2121.6,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690063623,2.90695,2121.6,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690063934,3.0,2122.5,2121.5,9.68635]
["bitfinex-derivatives","ETHF0:USTF0",1617690064125,3.0,2122.5,2121.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617690065126,3.0,2122.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690065726,3.0,2122.5,2122.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690067239,2.90695,2122.3,2122.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690077637,2.90695,2122.3,2121.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690077939,2.90695,2122.3,2122.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690078237,2.90695,2122.3,2121.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690078639,2.90695,2122.3,2122.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690078939,2.90695,2122.3,2121.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690079339,7.4812,2122.5,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690079539,7.4812,2122.5,2121.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690079940,7.4812,2122.5,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690080141,7.4812,2122.5,2121.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690080541,7.4812,2122.5,2121.1,4.9794665]
["bitfinex-derivatives","ETHF0:USTF0",1617690080542,7.4812,2122.5,2122.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690080742,7.4812,2122.5,2122.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617690081143,7.4812,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690081342,10.38815,2122.5,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690081855,10.38815,2122.5,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690082250,7.90695,2122.5,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690083346,2.90695,2121.9,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690093260,63.43735,2121.9,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690095970,2.90695,2121.9,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690109892,4.90695,2121.9,2121.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617690110594,4.90695,2121.9,2121.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690110993,75.16075,2121.9,2121.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690111193,75.16075,2121.9,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690111494,72.2538,2121.9,2121.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690111893,72.2538,2121.9,2121.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690112094,72.2538,2121.9,2121.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690112395,72.2538,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690112594,72.2538,2121.9,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690112897,2.0,2121.9,2121.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690113094,2.0,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690113095,71.4907,2121.8,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690113495,71.4907,2121.8,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690113696,2.0,2121.7,2121.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690113896,4.2301,2121.7,2121.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617690114096,4.2301,2121.7,2121.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617690114298,4.2301,2121.7,2121.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617690114497,4.2301,2121.7,2121.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690114696,4.2301,2121.7,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690114896,62.7368,2121.3,2120.9,4.98684127]
["bitfinex-derivatives","ETHF0:USTF0",1617690115499,2.90695,2121.2,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617690115696,5.33985,2121.2,2121.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617690115896,5.33985,2121.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690116296,5.33985,2121.2,2120.6,7.8942485]
["bitfinex-derivatives","ETHF0:USTF0",1617690116498,5.33985,2121.2,2121.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690116898,5.33985,2121.2,2120.7,10.78733688]
["bitfinex-derivatives","ETHF0:USTF0",1617690117098,5.33985,2121.2,2121.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690117500,5.33985,2121.2,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690117699,5.33985,2121.2,2121.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690118103,5.33985,2121.2,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690118502,5.33985,2121.2,2121.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690118702,5.33985,2121.2,2120.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617690119002,5.33985,2121.2,2121.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690119404,5.33985,2121.2,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690119603,2.90695,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690119803,2.90695,2120.9,2120.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690120003,2.90695,2120.9,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690120404,2.90695,2120.9,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690120607,2.90695,2120.9,2120.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617690121006,2.90695,2120.9,2120.7,4.98726756]
["bitfinex-derivatives","ETHF0:USTF0",1617690121208,2.90695,2120.9,2120.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690121406,2.90695,2120.9,2120.7,10.67726756]
["bitfinex-derivatives","ETHF0:USTF0",1617690121610,2.90695,2120.9,2120.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690121808,2.90695,2120.9,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617690122009,2.90695,2120.9,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690122207,2.0,2120.8,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690122407,58.7241,2120.7,2120.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617690122607,62.699,2120.7,2120.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617690122807,62.699,2120.7,2120.2,4.98831684]
["bitfinex-derivatives","ETHF0:USTF0",1617690123109,62.699,2120.7,2120.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690123308,62.699,2120.7,2120.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690123509,2.90695,2120.2,2120.1,4.98851084]
["bitfinex-derivatives","ETHF0:USTF0",1617690123911,5.10305,2120.2,2120.1,9.90851084]
["bitfinex-derivatives","ETHF0:USTF0",1617690124110,5.10305,2120.2,2120.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617690124510,5.10305,2120.2,2120.0,12.03025219]
["bitfinex-derivatives","ETHF0:USTF0",1617690124913,5.10305,2120.2,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690125113,5.10305,2120.2,2120.1,11.87000361]
["bitfinex-derivatives","ETHF0:USTF0",1617690125615,5.10305,2120.2,2120.1,9.00695361]
["bitfinex-derivatives","ETHF0:USTF0",1617690125813,5.10305,2120.2,2120.1,14.84695361]
["bitfinex-derivatives","ETHF0:USTF0",1617690126815,5.10305,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617690127014,5.10305,2120.2,2120.1,8.95840011]
["bitfinex-derivatives","ETHF0:USTF0",1617690127817,5.10305,2120.2,2120.1,15.05819591]
["bitfinex-derivatives","ETHF0:USTF0",1617690128016,5.10305,2120.2,2120.1,14.8467458]
["bitfinex-derivatives","ETHF0:USTF0",1617690129117,5.10305,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617690129316,5.10305,2120.2,2120.1,13.72924544]
["bitfinex-derivatives","ETHF0:USTF0",1617690130619,5.10305,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617690132522,5.10305,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690133023,5.10305,2120.2,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690133225,5.10305,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690133529,5.10305,2120.2,2120.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690133730,5.10305,2120.2,2120.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617690134224,57.3339,2120.1,2119.8,4.98277216]
["bitfinex-derivatives","ETHF0:USTF0",1617690134425,57.3339,2120.1,2120.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690134625,57.3339,2120.1,2119.7,4.98326942]
["bitfinex-derivatives","ETHF0:USTF0",1617690134926,57.3339,2120.1,2120.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690135424,87.3339,2120.1,2119.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690135625,87.3339,2120.1,2120.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617690136026,87.3339,2120.1,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617690136425,87.3339,2120.1,2119.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617690136826,87.3339,2120.1,2120.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617690137025,87.3339,2120.1,2119.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617690137325,87.3339,2120.1,2120.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690137725,87.3339,2120.1,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690137927,87.3339,2120.1,2120.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690138427,87.3339,2120.1,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690138629,87.3339,2120.1,2120.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690139028,87.3339,2120.1,2119.5,10.67436971]
["bitfinex-derivatives","ETHF0:USTF0",1617690139228,87.3339,2120.1,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690139730,87.3339,2120.1,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690139928,87.3339,2120.1,2120.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690140228,57.3339,2120.1,2119.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690140427,57.3339,2120.1,2119.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690140628,57.3339,2120.1,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690140828,57.3339,2120.1,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690141130,2.90695,2120.2,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690141629,2.90695,2120.2,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690141630,5.53505,2120.2,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690141829,5.53505,2120.2,2120.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617690142028,5.53505,2120.2,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690142430,64.7906,2120.1,2119.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617690142630,64.7906,2120.1,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690142931,67.1404,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690143230,67.1404,2119.6,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690143429,67.1404,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690143630,67.1404,2119.6,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690143831,67.1404,2119.6,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690144032,67.1404,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690144232,67.1404,2119.6,2119.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690144431,67.1404,2119.6,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690144731,67.1404,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617690145133,67.1404,2119.6,2119.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690145334,67.1404,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690145834,70.04735,2119.6,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690146336,70.04735,2119.6,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690146534,70.04735,2119.6,2119.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690146935,70.04735,2119.6,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690147234,70.04735,2119.6,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690147434,70.04735,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690147839,70.04735,2119.6,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690148135,70.04735,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690148537,70.04735,2119.6,2119.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690148839,70.04735,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690149338,70.04735,2119.6,2119.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690149538,70.04735,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690149739,70.04735,2119.6,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690150140,70.04735,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690150340,70.04735,2119.6,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690158952,5.24705,2119.6,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690159352,5.24705,2119.6,2119.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690159552,59.6319,2119.3,2119.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690159751,59.6319,2119.3,2118.2,12.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617690159956,59.6319,2119.3,2119.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617690160252,32.9524,2120.1,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690160627,2.4043,2119.6,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690160775,72.1277,2119.5,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690160975,72.1277,2119.5,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690161186,72.1277,2119.5,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690161453,72.1277,2119.5,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690161694,72.1277,2119.5,2118.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690161853,30.0,2120.1,2119.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690162057,13.0,2119.5,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690162264,13.0,2119.5,2119.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617690162656,13.0,2119.5,2119.4,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617690163757,2.6248,2119.5,2119.4,10.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617690163959,2.6248,2119.5,2119.4,13.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617690164160,2.90695,2120.0,2119.4,13.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617690166085,56.75655,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690166463,56.75655,2120.0,2119.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617690175072,56.75655,2120.0,2119.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690175673,56.75655,2120.0,2118.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690175873,56.75655,2120.0,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690176073,2.90695,2120.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690176476,2.90695,2120.0,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690176676,2.90695,2120.0,2119.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617690176879,2.90695,2120.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690177078,2.90695,2120.0,2119.9,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617690177279,2.90695,2120.0,2119.9,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617690177578,2.90695,2120.0,2119.9,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617690179380,2.90695,2120.0,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690179881,2.90695,2120.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690179882,2.90695,2120.0,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690180179,2.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690180379,2.90695,2120.0,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690180780,2.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690180980,2.90695,2120.0,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690181279,2.90695,2120.0,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690181580,2.90695,2120.0,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690181982,2.90695,2120.0,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690182222,2.90695,2120.0,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690182481,2.90695,2120.0,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690182882,2.90695,2120.0,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690183182,2.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690183442,2.90695,2120.0,2119.7,5.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617690183682,2.90695,2120.0,2119.8,5.88086589]
["bitfinex-derivatives","ETHF0:USTF0",1617690183884,2.90695,2120.0,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690184083,2.90695,2120.0,2119.9,0.21086561]
["bitfinex-derivatives","ETHF0:USTF0",1617690184484,2.90695,2120.0,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617690184984,2.90695,2120.0,2119.9,0.2107289]
["bitfinex-derivatives","ETHF0:USTF0",1617690185384,2.90695,2120.0,2119.9,5.9207289]
["bitfinex-derivatives","ETHF0:USTF0",1617690189288,61.0982,2120.7,2119.9,5.9207289]
["bitfinex-derivatives","ETHF0:USTF0",1617690189594,68.3025,2121.4,2119.9,5.9207289]
["bitfinex-derivatives","ETHF0:USTF0",1617690189789,32.0,2122.4,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690189989,100.2864,2122.4,2120.0,2.21070549]
["bitfinex-derivatives","ETHF0:USTF0",1617690190190,100.2864,2122.4,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690190590,100.2864,2122.4,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690191792,98.2864,2122.4,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690191993,30.0,2122.4,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690192308,30.0,2122.4,2121.8,5.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617690192692,30.0,2122.4,2121.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690193292,3.0,2122.5,2121.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690194160,3.0,2122.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690194742,3.0,2122.5,2122.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690196093,1.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690196395,3.0,2122.5,2122.4,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1617690196593,2.0,2122.5,2122.4,10.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617690198098,3.0,2122.5,2122.4,10.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617690203001,3.0,2122.5,2122.4,12.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617690203299,3.0,2122.5,2122.4,10.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617690216158,3.0,2122.5,2122.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617690216159,5.9653,2122.5,2122.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617690220622,5.9653,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690221023,5.9653,2122.5,2121.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617690221427,5.9653,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690221625,5.9653,2122.5,2121.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690221825,5.9653,2122.5,2121.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690222025,5.9653,2122.5,2122.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690222431,5.9653,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690222827,5.9653,2122.5,2122.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617690223027,3.0,2122.5,2122.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617690229113,3.0,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690229240,3.947,2122.5,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617690229616,3.947,2122.5,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690229806,3.947,2122.5,2121.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690229807,2.0,2122.4,2121.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690229992,2.0,2122.4,2120.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617690230140,56.4744,2122.3,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690230473,4.95045,2121.4,2121.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617690230675,4.95045,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690230863,4.95045,2121.4,2121.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617690232072,2.90695,2121.4,2121.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617690256082,67.07875,2121.4,2121.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617690257374,67.07875,2121.4,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690257679,67.07875,2121.4,2121.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690257878,67.07875,2121.4,2120.4,0.21004162]
["bitfinex-derivatives","ETHF0:USTF0",1617690258076,67.07875,2121.4,2120.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690258277,2.90695,2121.4,2120.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690258477,54.3188,2121.2,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690258677,54.3188,2121.2,2120.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617690258879,54.3188,2121.2,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690259277,54.3188,2121.2,2121.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617690259477,2.2627,2121.5,2121.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617690259678,73.3819,2121.5,2121.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617690260979,2.90695,2121.2,2121.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617690264282,2.90695,2121.2,2120.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690264682,2.90695,2121.2,2121.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690264984,2.90695,2121.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690265384,2.90695,2121.2,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617690265685,2.90695,2121.2,2120.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617690265884,2.90695,2121.2,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690266186,2.90695,2121.2,2120.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690266586,2.90695,2121.2,2121.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690266789,2.90695,2121.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690266790,2.90695,2121.2,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690266986,103.3819,2121.5,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690267190,103.3819,2121.5,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690267388,103.3819,2121.5,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690267685,103.3819,2121.5,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690268891,2.90695,2120.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690283702,65.8483,2120.8,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690284105,65.8483,2120.8,2120.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690284318,65.8483,2120.8,2119.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617690284504,65.8483,2120.8,2119.8,4.9668456]
["bitfinex-derivatives","ETHF0:USTF0",1617690284905,65.8483,2120.8,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690285112,65.8483,2120.8,2119.9,5.90003032]
["bitfinex-derivatives","ETHF0:USTF0",1617690285307,65.8483,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690285707,65.8483,2120.8,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690287407,5.51335,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690289708,2.90695,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690290708,67.57695,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690290911,64.67,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690291409,67.57695,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690291609,67.57695,2120.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690292010,67.57695,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690292210,67.57695,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690299415,64.67,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690299717,64.67,2120.5,2120.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690299914,64.67,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690300315,64.67,2120.5,2120.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617690302015,67.57695,2120.5,2120.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617690302717,2.90695,2120.5,2120.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617690304017,66.1836,2121.6,2120.4,11.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617690306020,66.1836,2121.6,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690306223,66.1836,2121.6,2121.2,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617690306421,66.1836,2121.6,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690307322,3.0,2122.5,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690307529,57.8458,2122.5,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690307926,57.8458,2122.5,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690308126,57.8458,2122.5,2121.9,5.79995]
["bitfinex-derivatives","ETHF0:USTF0",1617690308325,57.8458,2122.5,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690308527,60.7767,2122.5,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690308729,89.8458,2122.5,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690310033,2.90695,2122.1,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690312134,60.38235,2122.1,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690313336,75.38235,2122.1,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690315639,75.38235,2122.1,2121.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690316042,72.4754,2122.1,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690316265,72.4754,2122.1,2121.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690316540,72.4754,2122.1,2121.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690316740,72.4754,2122.1,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690316940,72.4754,2122.1,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690317140,72.4754,2122.1,2121.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690317340,72.4754,2122.1,2122.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690317542,72.4754,2122.1,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690317740,72.4754,2122.1,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690318042,2.90695,2121.6,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690319041,2.90695,2121.6,2120.9,10.76153144]
["bitfinex-derivatives","ETHF0:USTF0",1617690319241,2.90695,2121.6,2121.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690319641,2.90695,2121.6,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690319940,2.90695,2121.6,2120.8,4.98164632]
["bitfinex-derivatives","ETHF0:USTF0",1617690319941,2.90695,2121.6,2121.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690320143,2.90695,2121.6,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690320342,2.90695,2121.6,2121.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617690320541,2.90695,2121.6,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690320943,2.90695,2121.6,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690321144,56.8448,2121.2,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690322144,59.75175,2121.2,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690324663,59.75175,2121.2,2121.1,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1617690325106,59.75175,2121.2,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690325752,56.8448,2121.2,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690326451,2.90695,2121.4,2121.1,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617690328155,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690328672,2.90695,2121.4,2121.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617690330659,2.90695,2121.4,2121.3,10.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617690333259,2.90695,2121.4,2121.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617690333959,2.90695,2121.4,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690339767,2.90695,2121.4,2121.3,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617690340969,2.90695,2121.4,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690343674,2.90695,2121.4,2121.3,10.79487664]
["bitfinex-derivatives","ETHF0:USTF0",1617690343874,2.90695,2121.4,2121.3,12.88517664]
["bitfinex-derivatives","ETHF0:USTF0",1617690344074,2.90695,2121.4,2121.3,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617690344375,2.90695,2121.4,2121.3,13.9961164]
["bitfinex-derivatives","ETHF0:USTF0",1617690348477,2.90695,2121.4,2121.3,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617690349678,2.90695,2121.4,2121.3,13.99624754]
["bitfinex-derivatives","ETHF0:USTF0",1617690350078,2.90695,2121.4,2121.3,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617690354783,68.551,2121.8,2121.3,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617690355083,2.90695,2121.8,2121.3,7.9003]
["bitfinex-derivatives","ETHF0:USTF0",1617690355283,2.90695,2121.8,2121.4,4.98324426]
["bitfinex-derivatives","ETHF0:USTF0",1617690355685,2.90695,2121.8,2121.5,10.77318407]
["bitfinex-derivatives","ETHF0:USTF0",1617690356084,2.90695,2121.8,2121.5,4.98318407]
["bitfinex-derivatives","ETHF0:USTF0",1617690356384,2.90695,2121.8,2121.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617690356887,2.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690357288,2.90695,2121.8,2121.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617690372202,15.0,2122.1,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690372602,15.0,2122.1,2121.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690372902,15.0,2122.1,2121.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690373304,15.0,2122.1,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690373305,15.0,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690373702,15.0,2122.1,2122.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617690374802,15.0,2122.1,2122.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690375202,15.0,2122.1,2121.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617690375406,15.0,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690375603,15.0,2122.1,2122.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617690375804,15.0,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690376105,15.0,2122.1,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617690377407,17.90695,2122.1,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617690384824,17.90695,2122.1,2122.0,11.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617690392233,15.0,2122.1,2122.0,11.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617690392433,15.0,2122.1,2122.0,16.1513007]
["bitfinex-derivatives","ETHF0:USTF0",1617690393132,15.0,2122.1,2122.0,11.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617690395843,15.0,2122.1,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617690412658,15.0,2122.1,2122.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690413058,15.0,2122.1,2121.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690413357,15.0,2122.1,2122.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617690413760,15.0,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690413963,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690417564,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690418066,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690432388,15.0,2122.1,2122.0,13.61696619]
["bitfinex-derivatives","ETHF0:USTF0",1617690439896,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690440796,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690441195,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690444500,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690447309,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690449804,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690451504,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690453308,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690453808,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690454914,15.0,2122.1,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690456411,15.0,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690456616,17.8183,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690456813,17.79804381,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690457418,17.79804381,2122.1,2122.0,13.62018033]
["bitfinex-derivatives","ETHF0:USTF0",1617690458215,83.64464381,2122.1,2122.0,13.62018033]
["bitfinex-derivatives","ETHF0:USTF0",1617690458437,86.55159381,2122.1,2122.0,13.62018033]
["bitfinex-derivatives","ETHF0:USTF0",1617690464022,86.55159381,2122.1,2122.0,16.54788033]
["bitfinex-derivatives","ETHF0:USTF0",1617690464624,86.55159381,2122.1,2122.0,11.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617690464823,20.70499381,2122.1,2122.0,11.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617690465024,17.88669381,2122.1,2122.0,11.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617690466629,17.88669381,2122.1,2122.0,16.54898588]
["bitfinex-derivatives","ETHF0:USTF0",1617690466832,17.88669381,2122.1,2122.0,11.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617690467733,88.29319381,2122.1,2122.0,11.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617690467935,88.29319381,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690468735,88.29319381,2122.1,2122.0,13.62170591]
["bitfinex-derivatives","ETHF0:USTF0",1617690469937,88.29319381,2122.1,2122.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617690470839,88.29319381,2122.1,2122.0,11.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617690473043,88.29319381,2122.1,2122.0,17.17645738]
["bitfinex-derivatives","ETHF0:USTF0",1617690474645,85.38624381,2122.1,2122.0,14.26950738]
["bitfinex-derivatives","ETHF0:USTF0",1617690474945,14.97974381,2122.1,2122.0,14.26950738]
["bitfinex-derivatives","ETHF0:USTF0",1617690475245,14.97974381,2122.1,2122.0,17.17645738]
["bitfinex-derivatives","ETHF0:USTF0",1617690483163,14.97974381,2122.1,2122.0,11.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617690484686,14.97974381,2122.1,2122.0,13.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617690485468,14.97974381,2122.1,2122.0,20.29085978]
["bitfinex-derivatives","ETHF0:USTF0",1617690487371,14.97974381,2122.1,2122.0,20.50213586]
["bitfinex-derivatives","ETHF0:USTF0",1617690487576,14.97974381,2122.1,2122.0,13.28062608]
["bitfinex-derivatives","ETHF0:USTF0",1617690488074,3.0,2122.4,2122.0,13.28062608]
["bitfinex-derivatives","ETHF0:USTF0",1617690488473,59.2402,2124.5,2122.0,13.28062608]
["bitfinex-derivatives","ETHF0:USTF0",1617690488675,30.0,2125.1,2122.2,9.25873604]
["bitfinex-derivatives","ETHF0:USTF0",1617690488915,94.7064,2125.1,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690489100,94.7064,2125.1,2123.5,7.57876743]
["bitfinex-derivatives","ETHF0:USTF0",1617690489406,94.7064,2125.1,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690489787,2.0,2125.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690491278,16.90695,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690495409,14.0,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690511716,12.5994,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690513016,11.6549,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690533249,11.5452,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690533551,11.4392,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690533750,11.4392,2124.0,2123.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690538552,11.2456,2124.0,2123.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690542055,11.137,2124.0,2123.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690547179,11.137,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690547363,88.2888,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690547664,88.7888,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690548463,11.637,2124.0,2123.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617690553775,11.637,2124.0,2123.9,11.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617690554178,9.2575,2124.0,2123.9,11.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617690567905,9.2575,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690568601,9.0135,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690568801,8.9555,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690569003,8.4555,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690570303,8.0125,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690570904,7.2101,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690571405,7.1136,2124.0,2123.9,17.45472613]
["bitfinex-derivatives","ETHF0:USTF0",1617690573611,7.1136,2124.0,2123.9,17.66296336]
["bitfinex-derivatives","ETHF0:USTF0",1617690574414,7.0479,2124.0,2123.9,17.66296336]
["bitfinex-derivatives","ETHF0:USTF0",1617690575014,7.0479,2124.0,2123.9,11.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690575313,7.0479,2124.0,2123.9,17.66340409]
["bitfinex-derivatives","ETHF0:USTF0",1617690577918,6.2596,2124.0,2123.9,19.66340409]
["bitfinex-derivatives","ETHF0:USTF0",1617690578419,5.9398,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690578718,2.732,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690581223,15.732,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690583328,14.7823,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690584531,13.8526,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690584732,12.9272,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690585534,12.0072,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690585936,11.0772,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690586239,9.9035,2124.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690586444,0.5,2125.0,2123.9,13.58148723]
["bitfinex-derivatives","ETHF0:USTF0",1617690586853,0.5,2125.0,2124.9,4.97386262]
["bitfinex-derivatives","ETHF0:USTF0",1617690587042,67.1695,2127.1,2125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690587441,2.0,2127.1,2125.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690588064,2.90695,2126.3,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690588256,2.90695,2126.3,2125.8,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617690588455,2.90695,2126.3,2125.8,11.25865]
["bitfinex-derivatives","ETHF0:USTF0",1617690590048,2.90695,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690590451,2.90695,2126.3,2126.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617690590949,2.90695,2126.3,2126.2,7.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617690600659,2.90695,2126.3,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690601058,2.90695,2126.3,2125.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617690601459,2.90695,2126.3,2126.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690601663,2.90695,2126.3,2125.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617690601664,2.90695,2126.3,2125.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617690602066,2.90695,2126.3,2126.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690602261,2.90695,2126.3,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690602567,5.47795,2126.3,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690602769,5.47795,2126.3,2126.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690603364,5.47795,2126.3,2125.2,4.96548858]
["bitfinex-derivatives","ETHF0:USTF0",1617690603365,5.47795,2126.3,2125.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690603664,5.47795,2126.3,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690604064,5.47795,2126.3,2125.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690604264,2.571,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690604566,2.571,2126.3,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690604967,2.571,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690605865,2.0,2126.4,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690606166,2.0,2126.9,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690606368,2.90695,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690608973,2.90695,2126.3,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690609272,2.90695,2126.3,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690609676,2.90695,2126.3,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690609874,2.90695,2126.3,2126.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617690610274,2.90695,2126.3,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617690610475,2.0,2126.9,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690610675,74.1603,2126.7,2126.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617690610874,74.1603,2126.7,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690610875,2.0,2126.6,2126.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617690611275,2.0,2126.6,2126.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617690611474,2.0,2126.6,2126.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690611875,2.0,2126.6,2126.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690612076,2.0,2126.6,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690612675,2.90695,2126.2,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690612876,5.27565,2126.2,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690614883,7.27565,2126.2,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690615083,7.27565,2126.2,2125.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690615296,73.1805,2125.7,2125.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690615483,2.0828,2125.7,2125.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617690615687,2.0828,2125.7,2125.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617690615883,2.0828,2125.7,2125.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690616285,2.0828,2125.7,2124.8,5.25116299]
["bitfinex-derivatives","ETHF0:USTF0",1617690616487,4.90695,2126.2,2124.9,4.96101041]
["bitfinex-derivatives","ETHF0:USTF0",1617690616687,2.90695,2125.8,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690617110,2.90695,2125.8,2125.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617690617285,52.935,2126.6,2125.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617690617588,2.0,2126.9,2125.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617690617787,58.4555,2127.3,2125.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617690617986,2.0,2127.2,2125.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617690618586,2.0,2127.2,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690618988,2.0,2127.2,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690620593,2.90695,2126.9,2126.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617690629108,2.90695,2126.9,2126.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690629508,2.90695,2126.9,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690629509,2.90695,2126.9,2126.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690629708,2.90695,2126.9,2126.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690630210,2.90695,2126.9,2126.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690630416,2.90695,2126.9,2126.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690630609,2.90695,2126.9,2126.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690630809,2.90695,2126.9,2126.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617690631109,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690631408,2.90695,2126.9,2126.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617690645522,2.90695,2126.9,2126.8,9.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617690646123,2.90695,2126.9,2126.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617690650727,2.0,2127.9,2126.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617690651028,2.0,2127.9,2126.5,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617690651230,2.90695,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690651629,2.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690654732,16.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690664944,18.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690665145,86.02085,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690666145,88.02085,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690667151,18.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690669857,16.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690676563,19.82125,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690681765,16.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690683873,31.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690685271,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690686104,29.0,2126.9,2126.8,11.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617690687175,29.0,2126.9,2126.8,15.94913052]
["bitfinex-derivatives","ETHF0:USTF0",1617690687675,29.0,2126.9,2126.8,11.00585]
["bitfinex-derivatives","ETHF0:USTF0",1617690687875,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690693378,31.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690697485,31.90695,2126.9,2126.8,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1617690698416,31.90695,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690705996,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690710800,29.0,2126.9,2126.8,13.56475967]
["bitfinex-derivatives","ETHF0:USTF0",1617690713707,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690714007,29.0,2126.9,2126.8,13.56308026]
["bitfinex-derivatives","ETHF0:USTF0",1617690715211,29.0,2126.9,2126.8,16.52218026]
["bitfinex-derivatives","ETHF0:USTF0",1617690715620,29.0,2126.9,2126.8,11.57605]
["bitfinex-derivatives","ETHF0:USTF0",1617690716312,29.0,2126.9,2126.8,17.62186186]
["bitfinex-derivatives","ETHF0:USTF0",1617690722124,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690723226,29.0,2126.9,2126.8,14.65866609]
["bitfinex-derivatives","ETHF0:USTF0",1617690724325,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690725727,29.0,2126.9,2126.8,14.6555863]
["bitfinex-derivatives","ETHF0:USTF0",1617690726029,29.0,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690729734,29.0,2126.9,2126.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690733345,29.0,2126.9,2126.8,16.65019299]
["bitfinex-derivatives","ETHF0:USTF0",1617690736750,29.0,2126.9,2126.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690741958,27.9515,2126.9,2126.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690757874,27.9515,2126.9,2126.8,10.81644252]
["bitfinex-derivatives","ETHF0:USTF0",1617690758974,30.914,2126.9,2126.8,10.81644252]
["bitfinex-derivatives","ETHF0:USTF0",1617690759174,30.914,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690760075,27.9515,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690762778,27.8976,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690765979,27.8976,2126.9,2126.8,8.81691445]
["bitfinex-derivatives","ETHF0:USTF0",1617690766181,27.8976,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690766885,27.8976,2126.9,2126.8,8.81691587]
["bitfinex-derivatives","ETHF0:USTF0",1617690767086,27.8976,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690771888,27.8976,2126.9,2126.8,14.63650733]
["bitfinex-derivatives","ETHF0:USTF0",1617690772693,28.8379,2126.9,2126.8,15.58230733]
["bitfinex-derivatives","ETHF0:USTF0",1617690772992,28.7339,2126.9,2126.8,15.58230733]
["bitfinex-derivatives","ETHF0:USTF0",1617690773905,27.7936,2126.9,2126.8,15.58230733]
["bitfinex-derivatives","ETHF0:USTF0",1617690775495,27.7936,2126.9,2126.8,9.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617690775995,30.4032,2126.9,2126.8,9.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617690776397,30.2792,2126.9,2126.8,9.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617690779202,31.2792,2126.9,2126.8,9.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617690780602,31.2792,2126.9,2126.8,9.7630183]
["bitfinex-derivatives","ETHF0:USTF0",1617690781101,31.2792,2126.9,2126.8,8.8172183]
["bitfinex-derivatives","ETHF0:USTF0",1617690781524,31.2792,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690784903,28.6696,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690785404,28.6696,2126.9,2126.8,8.81728045]
["bitfinex-derivatives","ETHF0:USTF0",1617690786504,31.4849,2126.9,2126.8,8.81728045]
["bitfinex-derivatives","ETHF0:USTF0",1617690787203,31.4849,2126.9,2126.8,14.63838377]
["bitfinex-derivatives","ETHF0:USTF0",1617690790410,31.4849,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690791311,31.4849,2126.9,2126.8,13.53410259]
["bitfinex-derivatives","ETHF0:USTF0",1617690791911,31.4849,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690792312,31.4849,2126.9,2126.8,14.63115528]
["bitfinex-derivatives","ETHF0:USTF0",1617690792526,31.4849,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690793329,31.4849,2126.9,2126.8,13.54522816]
["bitfinex-derivatives","ETHF0:USTF0",1617690793714,31.4849,2126.9,2126.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617690794546,31.4849,2126.9,2126.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690794784,33.4849,2126.9,2126.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690795518,33.4849,2126.9,2126.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690796320,4.90695,2126.7,2126.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690796522,55.0348,2126.6,2126.5,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617690796721,57.0348,2126.6,2126.0,4.93478611]
["bitfinex-derivatives","ETHF0:USTF0",1617690796922,57.0348,2126.6,2125.8,4.93803826]
["bitfinex-derivatives","ETHF0:USTF0",1617690797122,57.0348,2126.6,2126.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617690797322,57.0348,2126.6,2125.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617690797623,57.0348,2126.6,2126.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617690798022,57.0348,2126.6,2125.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617690798322,57.0348,2126.6,2126.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617690798522,57.0348,2126.6,2126.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690798722,57.0348,2126.6,2126.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617690798923,57.0348,2126.6,2126.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617690799123,57.0348,2126.6,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690799322,57.0348,2126.6,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690799521,57.0348,2126.6,2126.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690799724,57.0348,2126.6,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690799922,57.0348,2126.6,2126.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690800124,57.0348,2126.6,2126.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690800125,59.94175,2126.6,2126.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690800323,59.94175,2126.6,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690800524,59.94175,2126.6,2126.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690800736,59.94175,2126.6,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690801124,59.94175,2126.6,2126.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690801324,59.94175,2126.6,2126.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690801524,59.94175,2126.6,2126.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690801726,59.94175,2126.6,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690802024,59.94175,2126.6,2126.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690802226,2.90695,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690802433,7.63775,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690802724,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690802925,7.63775,2126.3,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690803328,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690803530,7.63775,2126.3,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617690803928,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690804128,7.63775,2126.3,2126.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690804329,7.63775,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617690804528,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690804728,7.63775,2126.3,2126.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690804927,7.63775,2126.3,2126.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690805228,7.63775,2126.3,2126.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690805434,7.63775,2126.3,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690805831,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690806034,7.63775,2126.3,2126.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690806432,7.63775,2126.3,2126.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617690806732,7.63775,2126.3,2126.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690806934,7.63775,2126.3,2126.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690807232,7.63775,2126.3,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690807633,7.63775,2126.3,2126.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690807833,7.63775,2126.3,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617690808233,7.63775,2126.3,2126.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617690808533,7.63775,2126.3,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617690808732,7.63775,2126.3,2126.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690809232,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690809233,7.63775,2126.3,2126.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690809434,7.63775,2126.3,2126.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690809634,7.63775,2126.3,2126.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690810035,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690810236,7.63775,2126.3,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617690810635,7.63775,2126.3,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690811135,7.63775,2126.3,2126.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617690811435,7.63775,2126.3,2126.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617690811637,7.63775,2126.3,2125.3,4.92676639]
["bitfinex-derivatives","ETHF0:USTF0",1617690811638,7.63775,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617690811837,7.63775,2126.3,2126.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617690812238,7.63775,2126.3,2126.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617690812538,7.63775,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690812738,7.63775,2126.3,2126.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617690813038,7.63775,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690813239,7.63775,2126.3,2125.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617690813438,7.63775,2126.3,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690814239,2.90695,2125.8,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690818647,4.82445,2125.8,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690823053,6.82445,2125.8,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617690824153,6.82445,2125.8,2124.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690824459,57.0198,2125.2,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690824854,57.0198,2125.2,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690826257,2.1793,2125.2,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690826457,2.90695,2125.1,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690829263,68.0019,2125.4,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690829528,30.0,2126.5,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690829666,61.3042,2126.2,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690830166,63.3042,2126.2,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690830464,63.3042,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690830664,64.2396,2126.2,2125.7,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617690830864,64.2396,2126.2,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690831266,63.3042,2126.2,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690832465,2.90695,2125.9,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690832666,4.90695,2125.9,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690842869,7.75255,2125.9,2125.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690843369,7.75255,2125.9,2125.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617690843576,7.75255,2125.9,2125.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617690843882,7.75255,2125.9,2125.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617690844070,7.75255,2125.9,2125.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690844271,60.6956,2125.6,2125.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617690844571,60.6956,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690844572,63.60255,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690844770,63.60255,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690852881,65.60255,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690858000,67.48855,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690865399,65.60255,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690866501,63.60255,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617690883130,63.60255,2125.6,2125.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617690884228,64.54035,2125.6,2125.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617690884729,2.90695,2125.6,2125.5,6.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617690884954,2.90695,2125.6,2125.5,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617690886432,30.6696,2126.9,2125.5,13.74357092]
["bitfinex-derivatives","ETHF0:USTF0",1617690886734,97.1411,2126.9,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690886959,30.6696,2126.9,2126.0,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617690887191,28.6696,2126.9,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617690888736,28.6696,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690888737,31.57655,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617690888936,31.57655,2126.9,2126.8,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617690889237,31.57655,2126.9,2126.8,11.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617690889437,31.57655,2126.9,2126.8,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617690890457,31.57655,2126.9,2126.8,11.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617690891239,31.57655,2126.9,2126.8,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617690896843,28.6696,2126.9,2126.8,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617690901651,28.6696,2126.9,2126.8,12.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617690907066,27.6938,2126.9,2126.8,12.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617690911171,27.6938,2126.9,2126.8,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617690915779,26.9924,2126.9,2126.8,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617690921585,26.9924,2126.9,2126.8,11.50005]
["bitfinex-derivatives","ETHF0:USTF0",1617690923287,26.9924,2126.9,2126.8,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617690926289,26.146,2126.9,2126.8,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617690937099,26.146,2126.9,2126.8,12.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617690938299,26.146,2126.9,2126.8,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617690944613,26.146,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690946614,26.146,2126.9,2126.8,12.71126475]
["bitfinex-derivatives","ETHF0:USTF0",1617690948819,25.6805,2126.9,2126.8,12.71126475]
["bitfinex-derivatives","ETHF0:USTF0",1617690952920,24.0496,2126.9,2126.8,12.71126475]
["bitfinex-derivatives","ETHF0:USTF0",1617690962529,22.6494,2126.9,2126.8,12.71126475]
["bitfinex-derivatives","ETHF0:USTF0",1617690962931,21.7085,2126.9,2126.8,12.71126475]
["bitfinex-derivatives","ETHF0:USTF0",1617690965632,21.7085,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690968137,21.7085,2126.9,2126.8,15.63008023]
["bitfinex-derivatives","ETHF0:USTF0",1617690968438,21.4725,2126.9,2126.8,15.63008023]
["bitfinex-derivatives","ETHF0:USTF0",1617690968637,21.4725,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690970137,21.3355,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690970637,21.2395,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690971239,21.0605,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690971538,20.5977,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690973640,20.3673,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690974041,20.3673,2126.9,2126.8,13.36446475]
["bitfinex-derivatives","ETHF0:USTF0",1617690974442,20.287,2126.9,2126.8,13.36446475]
["bitfinex-derivatives","ETHF0:USTF0",1617690975342,20.1968,2126.9,2126.8,13.36446475]
["bitfinex-derivatives","ETHF0:USTF0",1617690975665,16.0981,2126.9,2126.8,13.36446475]
["bitfinex-derivatives","ETHF0:USTF0",1617690976246,16.0981,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690976445,15.7409,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690976742,12.3968,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690976942,12.0696,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690977144,11.8396,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690977643,11.6547,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690978743,11.4121,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690980449,11.1043,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690981551,10.1753,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690982051,10.0816,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690982650,9.9552,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690984255,9.4777,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690984855,8.5487,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690985256,8.4756,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690985656,8.3454,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690986156,6.9676,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690988157,6.9676,2126.9,2126.8,18.92716965]
["bitfinex-derivatives","ETHF0:USTF0",1617690992265,6.9676,2126.9,2126.8,10.75656475]
["bitfinex-derivatives","ETHF0:USTF0",1617690994069,6.9676,2126.9,2126.8,21.19728746]
["bitfinex-derivatives","ETHF0:USTF0",1617690994570,6.4821,2126.9,2126.8,21.19728746]
["bitfinex-derivatives","ETHF0:USTF0",1617690994768,6.0107,2126.9,2126.8,21.19728746]
["bitfinex-derivatives","ETHF0:USTF0",1617690996768,6.0107,2126.9,2126.8,20.99767271]
["bitfinex-derivatives","ETHF0:USTF0",1617690997068,6.0107,2126.9,2126.8,21.19773118]
["bitfinex-derivatives","ETHF0:USTF0",1617690998168,6.0107,2126.9,2126.8,19.19773118]
["bitfinex-derivatives","ETHF0:USTF0",1617690998369,6.0107,2126.9,2126.8,16.92563118]
["bitfinex-derivatives","ETHF0:USTF0",1617690998574,6.0107,2126.9,2126.8,8.75700847]
["bitfinex-derivatives","ETHF0:USTF0",1617691019204,6.0107,2126.9,2126.8,11.65400847]
["bitfinex-derivatives","ETHF0:USTF0",1617691021707,6.0107,2126.9,2126.8,8.75700847]
["bitfinex-derivatives","ETHF0:USTF0",1617691023213,6.0107,2126.9,2126.8,11.56700847]
["bitfinex-derivatives","ETHF0:USTF0",1617691023412,5.6584,2126.9,2126.8,11.56700847]
["bitfinex-derivatives","ETHF0:USTF0",1617691024014,5.6584,2126.9,2126.8,19.75132993]
["bitfinex-derivatives","ETHF0:USTF0",1617691029426,5.0004,2126.9,2126.8,19.75132993]
["bitfinex-derivatives","ETHF0:USTF0",1617691030324,5.0004,2126.9,2126.8,19.55127146]
["bitfinex-derivatives","ETHF0:USTF0",1617691030732,5.0004,2126.9,2126.8,19.75026481]
["bitfinex-derivatives","ETHF0:USTF0",1617691031927,4.7194,2126.9,2126.8,19.75026481]
["bitfinex-derivatives","ETHF0:USTF0",1617691037536,7.4433,2126.9,2126.8,16.94026481]
["bitfinex-derivatives","ETHF0:USTF0",1617691038037,7.4433,2126.9,2126.8,8.75594335]
["bitfinex-derivatives","ETHF0:USTF0",1617691046350,10.35025,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691051246,7.4433,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691055552,7.4433,2126.9,2126.8,9.48995]
["bitfinex-derivatives","ETHF0:USTF0",1617691055980,7.4433,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691056955,7.4433,2126.9,2126.8,9.50355]
["bitfinex-derivatives","ETHF0:USTF0",1617691057156,7.4433,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691058160,7.4433,2126.9,2126.8,14.57800338]
["bitfinex-derivatives","ETHF0:USTF0",1617691059259,7.4433,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691061663,9.4433,2126.9,2126.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617691061865,9.4433,2126.9,2126.8,10.57808919]
["bitfinex-derivatives","ETHF0:USTF0",1617691062065,9.4433,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691062536,9.4433,2126.9,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691062711,4.90695,2126.8,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691062866,2.0,2126.6,2126.4,4.93433791]
["bitfinex-derivatives","ETHF0:USTF0",1617691063166,2.0,2126.6,2126.2,8.93780744]
["bitfinex-derivatives","ETHF0:USTF0",1617691063167,2.0,2126.6,2126.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691063364,2.0,2126.6,2126.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617691063564,2.0,2126.6,2126.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691063864,2.0,2126.6,2126.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691064265,2.0,2126.6,2126.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691064464,2.0,2126.6,2126.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691064765,2.0,2126.6,2126.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691065166,68.2503,2126.5,2126.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691065366,70.2503,2126.5,2126.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691065566,70.2503,2126.5,2126.3,4.93674667]
["bitfinex-derivatives","ETHF0:USTF0",1617691065767,70.2503,2126.5,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691066268,2.0,2126.5,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691066567,4.90695,2126.5,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691068170,4.90695,2126.5,2126.4,10.76473446]
["bitfinex-derivatives","ETHF0:USTF0",1617691068474,4.90695,2126.5,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691068668,4.90695,2126.5,2126.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691068968,4.90695,2126.5,2126.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691069168,4.90695,2126.5,2126.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691069669,4.90695,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691069868,4.90695,2126.5,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691070069,4.90695,2126.5,2126.3,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1617691070771,4.90695,2126.5,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691071172,62.0284,2126.4,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691071373,64.0284,2126.4,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691082087,64.0284,2126.4,2125.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691082388,64.0284,2126.4,2126.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691082891,64.0284,2126.4,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691083089,64.0284,2126.4,2126.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691083298,2.0,2126.4,2125.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691083789,2.0,2126.4,2126.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691083994,2.0,2126.4,2125.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691084193,2.0,2126.4,2126.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691084502,2.0,2126.4,2125.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691084703,2.0,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691084893,2.0,2126.4,2126.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691085193,2.0,2126.4,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691085393,2.0,2126.4,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691088301,66.1522,2126.4,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691089800,2.0,2126.4,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691090000,4.7194,2126.9,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691090701,4.90695,2126.8,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691091202,4.90695,2126.8,2125.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691091501,4.90695,2126.8,2126.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691091707,4.90695,2126.8,2126.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691091906,4.90695,2126.8,2125.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691092102,4.90695,2126.8,2126.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691092302,4.90695,2126.8,2126.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617691092602,4.7194,2126.9,2126.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691092802,4.7194,2126.9,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691093215,4.7194,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691106016,4.1934,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691114237,4.1934,2126.9,2126.8,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617691114537,1.8788,2126.9,2126.8,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617691114739,1.8788,2126.9,2126.8,19.42203294]
["bitfinex-derivatives","ETHF0:USTF0",1617691115240,1.8788,2126.9,2126.8,13.44854356]
["bitfinex-derivatives","ETHF0:USTF0",1617691115639,1.8788,2126.9,2126.8,19.42181188]
["bitfinex-derivatives","ETHF0:USTF0",1617691117845,1.8788,2126.9,2126.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691118041,1.1595,2126.9,2126.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691118544,14.1595,2126.9,2126.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691120572,14.1595,2126.9,2126.8,13.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617691120950,14.1595,2126.9,2126.8,13.76188851]
["bitfinex-derivatives","ETHF0:USTF0",1617691121150,13.6839,2126.9,2126.8,13.76188851]
["bitfinex-derivatives","ETHF0:USTF0",1617691121650,13.6839,2126.9,2126.8,19.73171986]
["bitfinex-derivatives","ETHF0:USTF0",1617691122650,13.6839,2126.9,2126.8,10.79618851]
["bitfinex-derivatives","ETHF0:USTF0",1617691123954,13.6839,2126.9,2126.8,15.68099646]
["bitfinex-derivatives","ETHF0:USTF0",1617691124153,13.6839,2126.9,2126.8,15.48175795]
["bitfinex-derivatives","ETHF0:USTF0",1617691124953,13.6839,2126.9,2126.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691128462,13.6839,2126.9,2126.8,15.48370067]
["bitfinex-derivatives","ETHF0:USTF0",1617691129263,13.6839,2126.9,2126.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691132567,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691133994,13.0,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691147084,13.0,2126.9,2126.8,13.48412121]
["bitfinex-derivatives","ETHF0:USTF0",1617691147486,13.0,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691153290,15.90695,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691157932,17.90695,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691161753,15.90695,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691161999,13.0,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691165608,15.90695,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691170018,13.0,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691170816,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691182423,14.6213,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691182624,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691183924,13.6839,2126.9,2126.8,10.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617691184758,13.6839,2126.9,2126.8,15.8709067]
["bitfinex-derivatives","ETHF0:USTF0",1617691186441,13.6839,2126.9,2126.8,10.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617691187125,13.6839,2126.9,2126.8,15.86749349]
["bitfinex-derivatives","ETHF0:USTF0",1617691187928,13.6839,2126.9,2126.8,10.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617691188128,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691192634,13.6839,2126.9,2126.8,9.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617691192833,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691206255,13.6839,2126.9,2126.8,13.51501416]
["bitfinex-derivatives","ETHF0:USTF0",1617691206983,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691207658,13.6839,2126.9,2126.8,14.60557524]
["bitfinex-derivatives","ETHF0:USTF0",1617691208156,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691213259,13.6839,2126.9,2126.8,14.59874351]
["bitfinex-derivatives","ETHF0:USTF0",1617691213961,13.6839,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691216368,13.6839,2126.9,2126.8,8.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691220069,11.8648,2126.9,2126.8,8.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691220268,10.3737,2126.9,2126.8,8.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691220469,10.3737,2126.9,2126.8,15.88837079]
["bitfinex-derivatives","ETHF0:USTF0",1617691221569,10.3737,2126.9,2126.8,17.88837079]
["bitfinex-derivatives","ETHF0:USTF0",1617691222172,9.6437,2126.9,2126.8,17.88837079]
["bitfinex-derivatives","ETHF0:USTF0",1617691222472,9.6437,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691223371,7.7957,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691223971,4.2455,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691224171,2.6048,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691224473,15.6048,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691224873,15.3979,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691226374,14.6861,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691229676,14.2209,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691230678,13.9901,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691230879,13.0448,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691231078,12.1058,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691234582,11.1738,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691235982,11.1738,2126.9,2126.8,17.84925035]
["bitfinex-derivatives","ETHF0:USTF0",1617691235983,11.0898,2126.9,2126.8,17.84925035]
["bitfinex-derivatives","ETHF0:USTF0",1617691237584,11.0898,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691241820,11.0898,2126.9,2126.8,13.0877657]
["bitfinex-derivatives","ETHF0:USTF0",1617691243094,11.0898,2126.9,2126.8,20.13378533]
["bitfinex-derivatives","ETHF0:USTF0",1617691243793,11.0898,2126.9,2126.8,13.0877657]
["bitfinex-derivatives","ETHF0:USTF0",1617691244996,11.0898,2126.9,2126.8,10.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691258213,11.0898,2126.9,2126.8,8.7970657]
["bitfinex-derivatives","ETHF0:USTF0",1617691259515,11.0898,2126.9,2126.8,14.76059245]
["bitfinex-derivatives","ETHF0:USTF0",1617691259815,11.0898,2126.9,2126.8,14.56047675]
["bitfinex-derivatives","ETHF0:USTF0",1617691260215,11.0898,2126.9,2126.8,14.75934256]
["bitfinex-derivatives","ETHF0:USTF0",1617691261020,11.0898,2126.9,2126.8,8.79581581]
["bitfinex-derivatives","ETHF0:USTF0",1617691262319,10.8558,2126.9,2126.8,8.79581581]
["bitfinex-derivatives","ETHF0:USTF0",1617691264021,10.8558,2126.9,2126.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617691264420,10.8558,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691269926,9.9142,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691277635,9.9142,2126.9,2126.8,15.84757443]
["bitfinex-derivatives","ETHF0:USTF0",1617691279039,9.4356,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691280840,9.4356,2126.9,2126.8,15.85494197]
["bitfinex-derivatives","ETHF0:USTF0",1617691283345,9.4356,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691283945,8.6774,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691284146,8.6774,2126.9,2126.8,15.85558607]
["bitfinex-derivatives","ETHF0:USTF0",1617691285247,8.6774,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691286047,8.6774,2126.9,2126.8,15.85595681]
["bitfinex-derivatives","ETHF0:USTF0",1617691286448,8.6774,2126.9,2126.8,8.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691287149,8.6774,2126.9,2126.8,15.85936845]
["bitfinex-derivatives","ETHF0:USTF0",1617691288950,8.6774,2126.9,2126.8,17.85936845]
["bitfinex-derivatives","ETHF0:USTF0",1617691290254,8.6774,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691296162,8.6774,2126.9,2126.8,18.97253263]
["bitfinex-derivatives","ETHF0:USTF0",1617691297161,8.6774,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691300267,7.748,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691301669,5.882,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691303971,5.1771,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691306773,5.0126,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691307677,4.9247,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691310175,4.8459,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691311378,4.4309,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691313780,4.2699,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691315182,3.8059,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691315381,3.7149,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691315581,3.6409,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691316882,2.3008,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691317787,2.1828,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691317988,1.6478,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691318289,1.3718,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691323104,0.074,2126.9,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691323300,2.0,2128.0,2126.8,10.79568887]
["bitfinex-derivatives","ETHF0:USTF0",1617691323696,2.0,2128.0,2127.8,7.09967224]
["bitfinex-derivatives","ETHF0:USTF0",1617691324098,2.0,2128.0,2127.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691324699,2.0,2128.0,2127.9,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617691325127,2.0,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691328800,1.577,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691331509,1.5201,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691332310,0.8211,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691332508,0.2544,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691332808,0.165,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691334014,0.107,2128.0,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691336415,2.0,2129.5,2127.9,11.0244772]
["bitfinex-derivatives","ETHF0:USTF0",1617691336616,2.0,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691337018,2.0,2129.5,2129.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617691337620,2.0,2129.6,2129.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617691338722,4.90695,2129.6,2129.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617691339721,58.8793,2129.5,2129.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617691339922,60.8793,2129.5,2129.4,9.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617691340121,60.8793,2129.5,2129.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617691342135,4.6185,2129.5,2128.6,4.89734663]
["bitfinex-derivatives","ETHF0:USTF0",1617691342525,4.6185,2129.5,2129.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691342723,4.6185,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691343122,4.6185,2129.5,2129.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617691343324,4.6185,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691343325,4.6185,2129.5,2129.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617691343524,4.6185,2129.5,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691343824,4.6185,2129.5,2129.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691344023,4.6185,2129.5,2129.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691344224,4.6185,2129.5,2129.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691344724,2.90695,2129.1,2129.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691344927,2.0,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691345328,2.0,2129.0,2128.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617691348131,2.0,2129.7,2128.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617691348731,2.90695,2129.0,2128.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617691350233,2.0,2129.7,2128.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617691350732,2.0,2129.7,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691351240,2.0,2129.7,2129.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691352740,4.90695,2129.7,2129.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691355136,8.12,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691355338,10.12,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691355537,10.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691358744,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691366251,10.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691372859,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691375461,10.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691376964,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691378765,15.54545,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691381769,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691382171,13.02695,2129.6,2129.5,9.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617691382669,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691383369,10.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691384972,13.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691385472,10.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691402091,12.4381,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691403092,15.34505,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691403995,13.34505,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691405197,11.02695,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691410708,8.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691416312,8.12,2129.6,2129.5,13.70468438]
["bitfinex-derivatives","ETHF0:USTF0",1617691417612,8.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691418112,8.12,2129.6,2129.5,13.70411662]
["bitfinex-derivatives","ETHF0:USTF0",1617691422615,8.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691424120,8.12,2129.6,2129.5,13.70350993]
["bitfinex-derivatives","ETHF0:USTF0",1617691424515,8.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691424917,8.12,2129.6,2129.5,13.70252864]
["bitfinex-derivatives","ETHF0:USTF0",1617691425820,8.12,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691426719,10.6848,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691429324,13.59175,2129.6,2129.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617691429524,15.59175,2129.6,2129.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691429928,64.4844,2129.5,2129.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691430125,66.4844,2129.5,2129.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691430328,2.0,2129.5,2129.1,4.89894588]
["bitfinex-derivatives","ETHF0:USTF0",1617691430527,2.0,2129.5,2129.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691430927,2.0,2129.5,2129.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691431227,2.0,2129.5,2129.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691431427,2.0,2129.5,2129.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617691431828,2.0,2129.5,2129.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691432039,2.0,2129.5,2129.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691432430,2.0,2129.5,2129.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691432630,2.0,2129.5,2129.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691434936,11.02695,2129.6,2129.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691435351,11.02695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691435734,11.02695,2129.6,2129.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617691437537,11.02695,2129.6,2129.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691437935,11.02695,2129.6,2129.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691438336,11.02695,2129.6,2129.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691438537,11.02695,2129.6,2129.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691438939,11.02695,2129.6,2129.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691439139,13.02695,2129.6,2129.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691439338,10.12,2129.6,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691439555,10.12,2129.6,2129.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691439840,10.12,2129.6,2129.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691440142,10.12,2129.6,2129.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691440554,10.12,2129.6,2129.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691440942,10.12,2129.6,2129.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691441141,10.12,2129.6,2129.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691441441,4.90695,2129.5,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691442044,4.90695,2129.5,2129.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691443658,78.5693,2129.4,2129.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691443929,80.5693,2129.4,2129.0,4.90337542]
["bitfinex-derivatives","ETHF0:USTF0",1617691444128,80.5693,2129.4,2128.8,7.81446139]
["bitfinex-derivatives","ETHF0:USTF0",1617691444344,80.5693,2129.4,2129.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691444543,80.5693,2129.4,2128.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691444743,80.5693,2129.4,2129.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691445076,80.5693,2129.4,2128.6,4.90919138]
["bitfinex-derivatives","ETHF0:USTF0",1617691445254,80.5693,2129.4,2129.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691445468,2.90695,2129.1,2128.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617691445656,2.0,2129.0,2128.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617691445862,2.0,2129.0,2128.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691446046,2.0,2129.0,2128.6,4.90919138]
["bitfinex-derivatives","ETHF0:USTF0",1617691446047,2.0,2129.0,2128.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691446446,2.0,2129.0,2128.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617691446656,2.0,2129.0,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691446657,2.0,2129.0,2128.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691446948,2.0,2129.0,2128.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691447348,2.0,2129.0,2128.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691447547,2.0,2129.0,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691447548,4.90695,2128.7,2128.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691447948,4.90695,2128.7,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691448154,4.90695,2128.7,2128.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691450049,4.90695,2128.7,2128.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691450250,4.90695,2128.7,2128.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691450749,4.90695,2128.7,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691450950,4.90695,2128.7,2128.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691451210,4.90695,2128.7,2128.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691451381,75.2991,2128.6,2128.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691451552,2.90695,2128.3,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691451851,2.90695,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691455152,65.92205,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691460662,68.52325,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691462861,2.90695,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691468767,3.85355,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691469067,3.85355,2128.3,2127.3,4.89221323]
["bitfinex-derivatives","ETHF0:USTF0",1617691469068,54.1236,2128.2,2127.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691469267,54.1236,2128.2,2127.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691469467,54.1236,2128.2,2127.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691469768,5.60005,2127.8,2127.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691469967,5.60005,2127.8,2127.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691470469,5.60005,2127.8,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691470773,5.60005,2127.8,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691471771,2.90695,2127.5,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691474175,0.9362,2128.3,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691474576,55.2309,2128.9,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691475679,55.2309,2128.9,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691476080,55.2309,2128.9,2128.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691477081,53.2309,2128.9,2128.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691477683,53.2309,2128.9,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691478182,53.2309,2128.9,2128.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691478583,53.2309,2128.9,2127.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691479683,53.2309,2128.9,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691479983,53.2309,2128.9,2128.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691481785,2.90695,2128.3,2128.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691492492,2.90695,2128.3,2127.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691492692,2.90695,2128.3,2128.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691493093,2.90695,2128.3,2127.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691493293,2.90695,2128.3,2128.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691493694,2.90695,2128.3,2127.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691493895,2.8557,2128.6,2128.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691494296,2.8557,2128.6,2128.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691494496,2.8557,2128.6,2128.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691495004,54.1715,2128.9,2128.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691495197,54.1715,2128.9,2128.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691495398,54.1715,2128.9,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691495908,2.90695,2128.3,2128.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691496199,2.90695,2128.3,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691496397,2.90695,2128.3,2128.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691501702,2.90695,2128.3,2127.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691502004,54.1715,2128.9,2128.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617691502404,54.1715,2128.9,2127.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691502604,2.0,2128.8,2128.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691503004,2.0,2128.8,2127.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691503204,2.0,2128.8,2128.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691503605,54.1715,2128.9,2128.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691503805,54.1715,2128.9,2128.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691504005,2.90695,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691504206,2.90695,2128.6,2128.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691504507,2.90695,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691504804,2.90695,2128.6,2128.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691505205,2.90695,2128.6,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691505504,2.90695,2128.6,2128.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617691505705,2.90695,2128.6,2127.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691505905,2.90695,2128.0,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691506106,3.84375,2128.0,2127.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691507509,2.90695,2128.0,2127.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691523563,2.0,2129.4,2127.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691523768,54.2354,2128.4,2127.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691524135,54.2354,2128.4,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691524537,54.2354,2128.4,2128.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691525149,54.2354,2128.4,2128.2,4.89360674]
["bitfinex-derivatives","ETHF0:USTF0",1617691525537,54.2354,2128.4,2128.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691525538,54.2354,2128.4,2128.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691525747,2.9408,2129.0,2128.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691525939,2.9408,2129.0,2128.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691525940,71.9148,2128.9,2128.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691526140,2.90695,2128.3,2128.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691526341,2.90695,2128.3,2128.2,4.89171962]
["bitfinex-derivatives","ETHF0:USTF0",1617691526540,2.90695,2128.3,2128.2,10.64171962]
["bitfinex-derivatives","ETHF0:USTF0",1617691526941,5.27655,2128.3,2128.2,10.64171962]
["bitfinex-derivatives","ETHF0:USTF0",1617691527542,5.27655,2128.3,2128.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691528141,5.27655,2128.3,2127.9,4.89363764]
["bitfinex-derivatives","ETHF0:USTF0",1617691528142,2.90695,2128.3,2128.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691528441,2.90695,2128.3,2128.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617691528642,2.90695,2128.3,2128.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691528841,2.90695,2128.3,2128.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691529345,2.90695,2128.3,2128.0,4.89083047]
["bitfinex-derivatives","ETHF0:USTF0",1617691529346,2.90695,2128.3,2128.1,4.88992697]
["bitfinex-derivatives","ETHF0:USTF0",1617691529543,80.12655,2128.3,2128.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691529743,80.12655,2128.3,2127.9,4.89168368]
["bitfinex-derivatives","ETHF0:USTF0",1617691530043,80.12655,2128.3,2128.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691530345,77.2196,2128.3,2128.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691530548,77.2196,2128.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691530743,77.2196,2128.3,2128.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691531044,77.2196,2128.3,2127.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691531245,77.2196,2128.3,2127.8,7.80104269]
["bitfinex-derivatives","ETHF0:USTF0",1617691531447,77.2196,2128.3,2128.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691531644,77.2196,2128.3,2127.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691531845,77.2196,2128.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691532046,77.2196,2128.3,2128.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691532246,80.12655,2128.3,2127.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691532747,80.12655,2128.3,2128.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691533048,80.12655,2128.3,2127.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691533347,80.12655,2128.3,2128.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691533854,80.12655,2128.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691533855,80.12655,2128.3,2127.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691534050,80.12655,2128.3,2128.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691534249,80.12655,2128.3,2127.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691534751,80.12655,2128.3,2128.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691534951,80.12655,2128.3,2128.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691535151,80.12655,2128.3,2128.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617691535553,80.12655,2128.3,2128.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691535752,80.12655,2128.3,2128.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691536153,2.90695,2128.3,2127.7,4.87898008]
["bitfinex-derivatives","ETHF0:USTF0",1617691536353,2.90695,2128.3,2127.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691536553,2.90695,2128.3,2128.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617691536753,2.90695,2128.3,2127.8,8.21014297]
["bitfinex-derivatives","ETHF0:USTF0",1617691536953,2.90695,2128.3,2127.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617691537253,2.90695,2128.3,2128.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691537453,76.27245,2128.3,2127.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691537853,76.27245,2128.3,2128.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691538154,76.27245,2128.3,2128.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691538353,76.27245,2128.3,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691538754,2.90695,2128.3,2127.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617691538956,2.90695,2128.3,2128.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691539254,2.90695,2128.3,2128.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691539255,2.90695,2128.3,2127.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691539655,2.90695,2128.3,2128.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691540156,2.90695,2128.3,2127.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691540356,2.90695,2128.3,2128.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617691540757,2.90695,2128.3,2127.8,4.87901557]
["bitfinex-derivatives","ETHF0:USTF0",1617691540957,2.90695,2128.3,2128.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691541365,2.90695,2128.3,2127.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617691541558,2.90695,2128.3,2128.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691541860,2.90695,2128.3,2128.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617691542058,2.90695,2128.3,2127.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617691542257,2.90695,2127.9,2127.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691542658,2.90695,2127.9,2127.7,4.88143702]
["bitfinex-derivatives","ETHF0:USTF0",1617691542958,2.90695,2127.9,2127.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691543560,79.92755,2127.9,2127.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691543959,79.92755,2127.9,2127.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691548469,79.92755,2127.9,2127.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691548874,79.92755,2127.9,2127.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691549170,79.92755,2127.9,2127.3,10.55692601]
["bitfinex-derivatives","ETHF0:USTF0",1617691549171,79.92755,2127.9,2127.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691549470,79.92755,2127.9,2127.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691549670,79.92755,2127.9,2127.2,7.79530374]
["bitfinex-derivatives","ETHF0:USTF0",1617691549879,79.92755,2127.9,2127.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617691550070,79.92755,2127.9,2127.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691550279,79.92755,2127.9,2127.3,4.88853484]
["bitfinex-derivatives","ETHF0:USTF0",1617691550280,79.92755,2127.9,2127.2,7.79540802]
["bitfinex-derivatives","ETHF0:USTF0",1617691550481,79.92755,2127.9,2127.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691550673,79.92755,2127.9,2127.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691550873,79.92755,2127.9,2127.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617691551073,79.92755,2127.9,2127.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691551272,79.92755,2127.9,2127.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691551472,79.92755,2127.9,2127.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691551673,79.92755,2127.9,2127.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617691551873,79.92755,2127.9,2127.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691552274,79.92755,2127.9,2127.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691552474,79.92755,2127.9,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691552475,2.90695,2127.4,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691552876,2.90695,2127.4,2127.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691559479,2.90695,2127.4,2127.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691559679,2.90695,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691559979,2.90695,2127.4,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691560581,2.90695,2127.1,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691562684,61.18005,2127.1,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691564385,2.90695,2127.1,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691564585,55.4466,2126.8,2126.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617691565085,55.4466,2126.8,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691565285,55.4466,2126.8,2126.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691566488,58.35355,2126.8,2126.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691567887,58.35355,2126.8,2126.6,10.70843311]
["bitfinex-derivatives","ETHF0:USTF0",1617691568087,58.35355,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691569087,2.90695,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691569687,2.90695,2126.8,2126.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691569887,2.90695,2126.8,2126.6,10.7277839]
["bitfinex-derivatives","ETHF0:USTF0",1617691570088,2.90695,2126.8,2126.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691570288,2.90695,2126.8,2126.6,4.8777839]
["bitfinex-derivatives","ETHF0:USTF0",1617691570589,2.90695,2126.8,2126.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691570987,2.90695,2126.8,2126.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691571488,2.90695,2126.8,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691571489,2.90695,2126.8,2126.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691571689,2.90695,2126.8,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691571891,2.90695,2126.8,2126.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691572190,2.90695,2126.8,2126.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691572490,2.90695,2126.8,2126.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691572790,2.90695,2126.8,2126.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691573091,2.90695,2126.8,2126.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691573492,2.90695,2126.8,2126.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691573791,2.90695,2126.8,2126.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691573992,2.90695,2126.8,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691574292,2.90695,2126.8,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691579000,4.81945,2126.8,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691579301,4.81945,2126.8,2126.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691579702,4.81945,2126.8,2126.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691579902,4.81945,2126.8,2126.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691580203,4.81945,2126.8,2126.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691580801,4.81945,2126.8,2126.3,7.77066212]
["bitfinex-derivatives","ETHF0:USTF0",1617691581002,4.81945,2126.8,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691582204,2.90695,2126.8,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691582707,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691589912,67.54205,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691591314,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691593419,76.38015,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691598621,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691599621,2.90695,2126.5,2126.4,5.95634465]
["bitfinex-derivatives","ETHF0:USTF0",1617691603723,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691604224,2.90695,2126.5,2126.4,5.95626293]
["bitfinex-derivatives","ETHF0:USTF0",1617691605224,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691605624,57.14085,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691610434,59.96475,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691610634,59.96475,2126.5,2126.4,5.95680885]
["bitfinex-derivatives","ETHF0:USTF0",1617691611636,59.96475,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691614643,57.14085,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691617046,2.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691618650,64.556,2127.4,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691620048,64.556,2127.4,2126.4,10.61457168]
["bitfinex-derivatives","ETHF0:USTF0",1617691620348,64.556,2127.4,2126.4,4.86457168]
["bitfinex-derivatives","ETHF0:USTF0",1617691620750,64.556,2127.4,2126.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691620950,64.556,2127.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691621448,64.556,2127.4,2127.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617691622552,64.556,2127.4,2126.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691622950,64.556,2127.4,2127.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691623150,64.556,2127.4,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691623352,64.556,2127.4,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691623550,64.556,2127.4,2127.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691623753,64.556,2127.4,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691623951,64.556,2127.4,2127.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691624151,64.556,2127.4,2127.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691624351,64.556,2127.4,2126.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691624551,64.556,2127.4,2127.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691624752,64.556,2127.4,2127.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691624952,67.46295,2127.4,2126.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617691625252,67.46295,2127.4,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691625789,2.90695,2127.4,2126.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691626156,2.90695,2127.4,2126.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691626361,64.8912,2126.7,2126.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691626553,67.1517,2126.7,2126.2,4.87550687]
["bitfinex-derivatives","ETHF0:USTF0",1617691626753,67.1517,2126.7,2126.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691627054,70.05865,2126.7,2126.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691627354,70.05865,2126.7,2126.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691627754,70.05865,2126.7,2126.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691628253,70.05865,2126.7,2126.3,7.78188029]
["bitfinex-derivatives","ETHF0:USTF0",1617691628455,70.05865,2126.7,2126.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691629757,70.05865,2126.7,2126.6,4.88474734]
["bitfinex-derivatives","ETHF0:USTF0",1617691630257,5.16745,2126.7,2126.6,10.54474734]
["bitfinex-derivatives","ETHF0:USTF0",1617691632461,5.16745,2126.7,2126.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691632860,5.16745,2126.7,2126.5,4.88557073]
["bitfinex-derivatives","ETHF0:USTF0",1617691633060,2.90695,2126.7,2126.5,4.88557073]
["bitfinex-derivatives","ETHF0:USTF0",1617691633261,2.90695,2126.7,2126.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691635665,2.90695,2126.7,2126.6,10.55583174]
["bitfinex-derivatives","ETHF0:USTF0",1617691636063,2.90695,2126.7,2126.6,4.88583174]
["bitfinex-derivatives","ETHF0:USTF0",1617691636363,2.90695,2126.7,2126.6,10.53583174]
["bitfinex-derivatives","ETHF0:USTF0",1617691640367,2.90695,2126.7,2126.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691640769,2.90695,2126.7,2126.6,5.9744767]
["bitfinex-derivatives","ETHF0:USTF0",1617691640978,2.90695,2126.7,2126.6,8.8814267]
["bitfinex-derivatives","ETHF0:USTF0",1617691641181,2.90695,2126.7,2126.6,14.7614267]
["bitfinex-derivatives","ETHF0:USTF0",1617691641670,2.90695,2126.7,2126.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617691644372,2.90695,2126.7,2126.6,14.76178871]
["bitfinex-derivatives","ETHF0:USTF0",1617691646875,2.90695,2126.7,2126.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617691648477,2.90695,2126.7,2126.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691649380,2.90695,2126.7,2126.5,11.77715845]
["bitfinex-derivatives","ETHF0:USTF0",1617691649679,2.90695,2126.7,2126.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691650080,2.90695,2126.7,2126.5,5.97715845]
["bitfinex-derivatives","ETHF0:USTF0",1617691650281,2.90695,2126.7,2126.6,10.57104238]
["bitfinex-derivatives","ETHF0:USTF0",1617691650780,2.90695,2126.7,2126.6,4.89104238]
["bitfinex-derivatives","ETHF0:USTF0",1617691650981,2.90695,2126.7,2126.6,10.53104238]
["bitfinex-derivatives","ETHF0:USTF0",1617691654086,2.90695,2126.7,2126.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691654486,2.90695,2126.7,2126.5,4.89330453]
["bitfinex-derivatives","ETHF0:USTF0",1617691654890,2.90695,2126.7,2126.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691659391,2.90695,2126.7,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691659794,2.90695,2126.7,2126.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691659993,2.90695,2126.7,2126.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691660395,2.90695,2126.7,2126.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691660593,2.90695,2126.7,2126.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691660995,2.90695,2126.7,2126.5,10.63197975]
["bitfinex-derivatives","ETHF0:USTF0",1617691661394,2.90695,2126.7,2126.4,4.90194228]
["bitfinex-derivatives","ETHF0:USTF0",1617691661694,2.90695,2126.7,2126.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691662196,4.97935,2126.7,2126.5,4.90141811]
["bitfinex-derivatives","ETHF0:USTF0",1617691662395,4.97935,2126.7,2126.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691663094,4.97935,2126.7,2126.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617691664199,4.97935,2126.7,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691664496,4.97935,2126.7,2126.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691664710,4.97935,2126.7,2126.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691665097,4.97935,2126.7,2126.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691665298,2.90695,2126.7,2126.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691665699,2.90695,2126.7,2126.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691666010,73.6632,2126.6,2126.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691666200,73.6632,2126.6,2126.4,4.90369082]
["bitfinex-derivatives","ETHF0:USTF0",1617691666499,73.6632,2126.6,2126.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691668504,73.6632,2126.6,2126.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691668804,73.6632,2126.6,2126.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617691669206,73.6632,2126.6,2126.3,4.90443514]
["bitfinex-derivatives","ETHF0:USTF0",1617691669207,73.6632,2126.6,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691669609,73.6632,2126.6,2126.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691669908,76.3023,2126.6,2126.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617691670109,76.3023,2126.6,2126.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691670510,76.3023,2126.6,2126.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691670810,76.3023,2126.6,2126.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691671131,76.3023,2126.6,2126.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691671318,73.6632,2126.6,2126.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691671518,73.6632,2126.6,2126.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691671712,73.6632,2126.6,2126.3,4.90443514]
["bitfinex-derivatives","ETHF0:USTF0",1617691671912,73.6632,2126.6,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691679719,2.90695,2126.7,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691680819,52.6592,2126.4,2126.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691681119,52.6592,2126.4,2126.2,4.90762469]
["bitfinex-derivatives","ETHF0:USTF0",1617691681320,2.90695,2126.3,2126.2,4.90762469]
["bitfinex-derivatives","ETHF0:USTF0",1617691681720,2.90695,2126.3,2126.2,10.55762469]
["bitfinex-derivatives","ETHF0:USTF0",1617691681920,2.90695,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691682421,2.90695,2126.3,2126.1,5.99863062]
["bitfinex-derivatives","ETHF0:USTF0",1617691682622,2.90695,2126.3,2126.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691683125,2.90695,2126.3,2126.2,11.65701604]
["bitfinex-derivatives","ETHF0:USTF0",1617691683522,2.90695,2126.3,2126.2,5.99701604]
["bitfinex-derivatives","ETHF0:USTF0",1617691684024,2.90695,2126.3,2126.2,11.79701604]
["bitfinex-derivatives","ETHF0:USTF0",1617691688428,2.90695,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691688830,2.90695,2126.3,2126.1,6.00008155]
["bitfinex-derivatives","ETHF0:USTF0",1617691689131,2.89745647,2126.3,2126.2,11.63836253]
["bitfinex-derivatives","ETHF0:USTF0",1617691689530,2.89745647,2126.3,2126.2,5.99836253]
["bitfinex-derivatives","ETHF0:USTF0",1617691689930,2.89745647,2126.3,2126.2,11.91836253]
["bitfinex-derivatives","ETHF0:USTF0",1617691690431,2.89745647,2126.3,2126.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691690731,2.89745647,2126.3,2126.2,11.91548976]
["bitfinex-derivatives","ETHF0:USTF0",1617691690932,2.89745647,2126.3,2126.2,5.99548976]
["bitfinex-derivatives","ETHF0:USTF0",1617691691232,2.89745647,2126.3,2126.2,11.86548976]
["bitfinex-derivatives","ETHF0:USTF0",1617691692634,2.89745647,2126.3,2126.2,13.82118976]
["bitfinex-derivatives","ETHF0:USTF0",1617691693047,2.0,2127.4,2126.2,13.82118976]
["bitfinex-derivatives","ETHF0:USTF0",1617691693250,2.0,2127.4,2126.2,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1617691693465,2.0,2127.4,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691693636,0.9331,2127.8,2126.7,5.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617691693874,71.367,2128.2,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691694739,2.0,2128.1,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691695337,2.90695,2126.9,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691697839,0.9476,2127.7,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691698340,0.9476,2127.7,2126.8,10.65328315]
["bitfinex-derivatives","ETHF0:USTF0",1617691698539,0.9476,2127.7,2126.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617691698740,0.9476,2127.7,2127.1,4.8993695]
["bitfinex-derivatives","ETHF0:USTF0",1617691699141,0.9476,2127.7,2127.2,10.67784341]
["bitfinex-derivatives","ETHF0:USTF0",1617691699341,0.9476,2127.7,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691699642,0.9462,2128.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691699940,0.9462,2128.4,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691700945,70.8257,2128.0,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691701145,73.2177,2128.0,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691701445,2.90695,2127.5,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691701748,5.48855,2127.5,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691702146,5.48855,2127.5,2127.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691702546,5.48855,2127.5,2127.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691702747,5.48855,2127.5,2127.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691703047,5.48855,2127.5,2127.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691703549,5.48855,2127.5,2127.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691703948,5.48855,2127.5,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691704349,5.48855,2127.5,2127.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691704549,5.48855,2127.5,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691704751,5.48855,2127.5,2126.9,6.89418608]
["bitfinex-derivatives","ETHF0:USTF0",1617691704950,5.48855,2127.5,2127.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691705153,5.48855,2127.5,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691705352,2.90695,2127.1,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691706253,56.96765,2127.1,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691707257,2.90695,2127.1,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691712968,2.90695,2127.1,2127.0,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617691713566,2.90695,2127.1,2127.0,12.98312205]
["bitfinex-derivatives","ETHF0:USTF0",1617691714166,2.90695,2127.1,2127.0,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617691714568,2.90695,2127.1,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691716069,2.90695,2127.1,2126.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691716367,2.90695,2127.1,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691716567,0.9396,2127.8,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691716868,60.8705,2128.2,2126.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691717069,60.8705,2128.2,2127.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691717372,2.90695,2127.2,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691717774,2.90695,2127.2,2127.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617691720077,74.61725,2127.2,2127.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617691720676,74.61725,2127.2,2127.1,5.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617691721077,2.90695,2127.2,2127.1,5.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617691721477,2.90695,2127.2,2127.1,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617691728884,2.90695,2127.2,2127.1,10.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617691734387,2.90695,2127.2,2127.1,10.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691739197,0.9273,2127.7,2127.1,10.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691739599,2.90695,2127.2,2127.1,10.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691743401,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691752827,2.90695,2127.2,2127.1,11.62933291]
["bitfinex-derivatives","ETHF0:USTF0",1617691756413,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691763230,0.9283,2127.8,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691763532,60.1842,2127.9,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691763733,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691765134,2.90695,2127.2,2127.1,9.59433291]
["bitfinex-derivatives","ETHF0:USTF0",1617691766232,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691772845,2.90695,2127.2,2127.1,13.51890594]
["bitfinex-derivatives","ETHF0:USTF0",1617691773346,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691776152,2.90695,2127.2,2127.1,13.52351101]
["bitfinex-derivatives","ETHF0:USTF0",1617691781961,2.90695,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691782667,5.67285,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691783165,5.67285,2127.2,2127.1,14.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1617691783968,84.49555,2127.2,2127.1,14.63019022]
["bitfinex-derivatives","ETHF0:USTF0",1617691784173,84.49555,2127.2,2127.1,8.64563291]
["bitfinex-derivatives","ETHF0:USTF0",1617691787672,84.49555,2127.2,2127.1,14.63391771]
["bitfinex-derivatives","ETHF0:USTF0",1617691792480,81.5886,2127.2,2127.1,11.72696771]
["bitfinex-derivatives","ETHF0:USTF0",1617691794081,84.49555,2127.2,2127.1,11.72696771]
["bitfinex-derivatives","ETHF0:USTF0",1617691799887,5.67285,2127.2,2127.1,11.72696771]
["bitfinex-derivatives","ETHF0:USTF0",1617691800088,5.67285,2127.2,2127.1,5.73868291]
["bitfinex-derivatives","ETHF0:USTF0",1617691800892,7.67285,2127.2,2127.1,5.73868291]
["bitfinex-derivatives","ETHF0:USTF0",1617691801494,37.67285,2127.2,2127.1,0.09578291]
["bitfinex-derivatives","ETHF0:USTF0",1617691801690,37.67285,2127.2,2126.7,4.91517747]
["bitfinex-derivatives","ETHF0:USTF0",1617691801990,37.67285,2127.2,2127.1,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617691802392,58.8916,2127.1,2126.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691802593,59.8325,2127.1,2126.7,4.91517747]
["bitfinex-derivatives","ETHF0:USTF0",1617691802893,59.8325,2127.1,2126.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691803294,59.8325,2127.1,2126.7,4.91517747]
["bitfinex-derivatives","ETHF0:USTF0",1617691803525,59.8325,2127.1,2127.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691803894,59.8325,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691804194,59.8325,2127.1,2127.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691804395,59.8325,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691804698,59.8325,2127.1,2127.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691805095,59.8325,2127.1,2126.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691805294,59.8325,2127.1,2127.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691805794,58.8916,2127.1,2126.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691806095,58.8916,2127.1,2127.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691806294,58.8916,2127.1,2126.7,4.91517747]
["bitfinex-derivatives","ETHF0:USTF0",1617691806295,58.8916,2127.1,2126.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691806695,58.8916,2127.1,2127.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691806895,58.8916,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691807095,2.0,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691807295,2.0,2127.1,2127.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691807495,2.0,2127.1,2126.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691807794,2.0,2126.9,2126.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691807996,2.0,2126.9,2126.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617691808196,2.0,2126.9,2126.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617691808617,2.0,2126.9,2126.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691808897,2.0,2126.9,2126.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691809298,2.0,2126.9,2126.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617691809597,32.0,2126.9,2126.4,4.91886041]
["bitfinex-derivatives","ETHF0:USTF0",1617691809800,32.0,2126.9,2126.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617691809998,32.0,2126.9,2126.2,4.92116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691809999,65.9047,2126.7,2126.2,4.92116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691810202,4.90695,2126.3,2126.2,4.92116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691810400,5.85705,2126.3,2126.2,4.92116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691810600,5.85705,2126.3,2126.2,10.66116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691811402,35.85705,2126.3,2126.2,10.66116048]
["bitfinex-derivatives","ETHF0:USTF0",1617691811901,35.85705,2126.3,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691812300,35.85705,2126.3,2126.1,4.92277401]
["bitfinex-derivatives","ETHF0:USTF0",1617691812702,35.85705,2126.3,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617691813303,35.85705,2126.3,2125.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691813503,35.85705,2126.3,2125.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691813707,35.85705,2126.3,2126.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617691813904,35.85705,2126.3,2125.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691814304,2.90695,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691814526,4.93655,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691814810,4.93655,2125.6,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691829221,0.928,2125.9,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691829424,0.938,2126.4,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691829623,71.2969,2125.7,2124.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691829824,73.2774,2125.7,2124.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691830037,73.2774,2125.7,2125.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691830225,73.2774,2125.7,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691830436,77.13475,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691830631,77.13475,2125.7,2125.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691830938,77.13475,2125.7,2125.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691831229,77.13475,2125.7,2125.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691831426,77.13475,2125.7,2125.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691831727,76.18435,2125.7,2125.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691832029,76.18435,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691832227,76.18435,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691833326,76.18435,2125.7,2125.5,6.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617691833549,76.18435,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691840731,4.88745,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691841239,2.90695,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691846040,5.13515,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691847140,2.2282,2125.7,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691847544,58.6973,2125.7,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691847941,58.6973,2125.7,2125.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691848142,58.6973,2125.7,2124.6,10.75099087]
["bitfinex-derivatives","ETHF0:USTF0",1617691848341,58.6973,2125.7,2125.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691848741,58.6973,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691848943,58.6973,2125.7,2125.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617691849241,58.6973,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617691849540,58.6973,2125.7,2125.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691849741,58.6973,2125.7,2125.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691849942,58.6973,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691850244,58.6973,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691850442,61.60425,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691850642,61.60425,2125.7,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691850842,61.60425,2125.7,2125.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691851146,61.60425,2125.7,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691853344,5.13515,2125.7,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691854243,5.13515,2125.7,2124.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691854244,69.1336,2125.5,2124.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691854444,69.1336,2125.5,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691854944,69.1336,2125.5,2125.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691855746,69.1336,2125.5,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617691856151,69.1336,2125.5,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691856347,69.1336,2125.5,2124.4,4.89869219]
["bitfinex-derivatives","ETHF0:USTF0",1617691856547,69.1336,2125.5,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691856948,69.1336,2125.5,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691858452,2.90695,2124.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691858952,2.90695,2124.9,2124.8,6.0670419]
["bitfinex-derivatives","ETHF0:USTF0",1617691867760,5.90305,2124.9,2124.8,6.0670419]
["bitfinex-derivatives","ETHF0:USTF0",1617691871263,2.9961,2124.9,2124.8,6.0670419]
["bitfinex-derivatives","ETHF0:USTF0",1617691871562,55.3057,2125.9,2124.8,6.0670419]
["bitfinex-derivatives","ETHF0:USTF0",1617691871963,55.3057,2125.9,2124.9,0.20671307]
["bitfinex-derivatives","ETHF0:USTF0",1617691872364,55.3057,2125.9,2125.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691872565,55.3057,2125.9,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691872966,55.3057,2125.9,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691873669,2.0,2126.5,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691873865,64.2789,2125.6,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691874566,2.90695,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691877992,2.90695,2125.4,2125.3,5.9467189]
["bitfinex-derivatives","ETHF0:USTF0",1617691878371,3.84695,2125.4,2125.3,5.9467189]
["bitfinex-derivatives","ETHF0:USTF0",1617691878894,2.90695,2125.4,2125.3,5.9467189]
["bitfinex-derivatives","ETHF0:USTF0",1617691882177,5.71905,2125.4,2125.3,5.9467189]
["bitfinex-derivatives","ETHF0:USTF0",1617691882481,5.71905,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691883984,2.90695,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691884185,2.90695,2125.4,2125.3,5.94715494]
["bitfinex-derivatives","ETHF0:USTF0",1617691885191,2.90695,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691885983,2.90695,2125.4,2125.3,5.94713435]
["bitfinex-derivatives","ETHF0:USTF0",1617691890292,2.90695,2125.4,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691890897,2.90695,2125.4,2125.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691891394,2.90695,2125.4,2125.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691891594,2.90695,2125.4,2125.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691891906,2.90695,2125.4,2125.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691892103,2.90695,2125.4,2125.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691892311,2.90695,2125.4,2125.3,0.20717153]
["bitfinex-derivatives","ETHF0:USTF0",1617691892495,2.90695,2125.4,2125.3,6.11717153]
["bitfinex-derivatives","ETHF0:USTF0",1617691892712,2.90695,2125.4,2125.1,10.03738734]
["bitfinex-derivatives","ETHF0:USTF0",1617691892998,2.90695,2125.4,2125.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691893399,2.90695,2125.4,2125.2,13.24670856]
["bitfinex-derivatives","ETHF0:USTF0",1617691893597,2.90695,2125.4,2125.3,5.92716798]
["bitfinex-derivatives","ETHF0:USTF0",1617691896107,2.90695,2125.4,2125.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691896611,2.90695,2125.4,2125.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691899821,3.83565,2125.4,2125.2,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617691900012,2.90695,2125.4,2125.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691903616,2.90695,2125.4,2125.2,12.96198919]
["bitfinex-derivatives","ETHF0:USTF0",1617691903919,2.90695,2125.4,2125.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691904317,2.90695,2125.4,2125.3,0.20719594]
["bitfinex-derivatives","ETHF0:USTF0",1617691904517,2.90695,2125.4,2125.2,12.96220048]
["bitfinex-derivatives","ETHF0:USTF0",1617691904718,2.90695,2125.4,2125.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691905118,2.90695,2125.4,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691905517,2.90695,2125.4,2125.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691905717,2.90695,2125.4,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691907525,2.90695,2125.4,2125.3,0.2071927]
["bitfinex-derivatives","ETHF0:USTF0",1617691907929,2.90695,2125.4,2125.3,5.9371927]
["bitfinex-derivatives","ETHF0:USTF0",1617691908424,77.67875,2125.4,2125.3,5.9371927]
["bitfinex-derivatives","ETHF0:USTF0",1617691908624,77.67875,2125.4,2125.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691908924,77.67875,2125.4,2125.3,5.93720879]
["bitfinex-derivatives","ETHF0:USTF0",1617691909225,77.67875,2125.4,2125.3,0.20720879]
["bitfinex-derivatives","ETHF0:USTF0",1617691909424,77.67875,2125.4,2125.3,6.02720879]
["bitfinex-derivatives","ETHF0:USTF0",1617691916234,2.90695,2125.4,2125.3,6.02720879]
["bitfinex-derivatives","ETHF0:USTF0",1617691916634,2.90695,2125.4,2125.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617691917035,71.6646,2125.3,2125.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691917435,71.6646,2125.3,2125.1,10.02694319]
["bitfinex-derivatives","ETHF0:USTF0",1617691917635,71.6646,2125.3,2125.2,5.9472412]
["bitfinex-derivatives","ETHF0:USTF0",1617691919438,2.90695,2125.4,2125.2,5.9472412]
["bitfinex-derivatives","ETHF0:USTF0",1617691919738,0.9301,2125.3,2125.2,5.9472412]
["bitfinex-derivatives","ETHF0:USTF0",1617691920036,2.90695,2125.4,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691920339,2.90695,2125.4,2125.2,5.94728244]
["bitfinex-derivatives","ETHF0:USTF0",1617691920538,2.90695,2125.4,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691921438,2.90695,2125.4,2125.3,0.20728189]
["bitfinex-derivatives","ETHF0:USTF0",1617691921640,2.90695,2125.4,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691921938,2.90695,2125.4,2125.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691922140,2.90695,2125.4,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691922437,2.90695,2125.4,2125.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691922839,2.90695,2125.4,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617691923238,2.90695,2125.4,2125.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691923439,2.90695,2125.4,2125.1,10.02694319]
["bitfinex-derivatives","ETHF0:USTF0",1617691923639,2.90695,2125.4,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691923841,2.90695,2125.4,2125.2,5.9772798]
["bitfinex-derivatives","ETHF0:USTF0",1617691924141,2.90695,2125.4,2125.3,0.20727921]
["bitfinex-derivatives","ETHF0:USTF0",1617691924541,0.936,2126.5,2125.3,6.09727921]
["bitfinex-derivatives","ETHF0:USTF0",1617691924740,0.936,2126.5,2125.4,0.20724871]
["bitfinex-derivatives","ETHF0:USTF0",1617691925043,0.936,2126.5,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691925474,0.936,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691925642,30.0,2127.4,2126.4,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617691926943,2.90695,2126.5,2126.4,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617691927443,2.90695,2126.5,2126.4,13.26373166]
["bitfinex-derivatives","ETHF0:USTF0",1617691929747,2.90695,2126.5,2126.4,8.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617691930047,2.90695,2126.5,2126.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617691931052,2.90695,2126.5,2126.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617691931250,2.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691931448,2.90695,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691932549,2.90695,2126.5,2126.4,13.56666224]
["bitfinex-derivatives","ETHF0:USTF0",1617691933550,3.85105,2126.5,2126.4,13.56666224]
["bitfinex-derivatives","ETHF0:USTF0",1617691934853,3.85105,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691935153,3.85105,2126.5,2126.4,13.56242193]
["bitfinex-derivatives","ETHF0:USTF0",1617691936655,3.85105,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691941259,2.90695,2126.5,2126.4,13.56127001]
["bitfinex-derivatives","ETHF0:USTF0",1617691942460,3.85525,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691943061,2.90695,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691954689,2.90695,2126.5,2126.4,9.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617691954976,2.90695,2126.5,2126.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617691975501,2.90695,2126.5,2126.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691975901,2.90695,2126.5,2126.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617691976104,2.90695,2126.5,2126.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617691976402,2.90695,2126.5,2125.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617691976403,4.90695,2126.5,2126.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691976602,74.7735,2126.4,2126.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617691976802,74.7735,2126.4,2125.5,4.89061813]
["bitfinex-derivatives","ETHF0:USTF0",1617691977002,74.7735,2126.4,2126.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617691977302,74.7735,2126.4,2126.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691977502,74.7735,2126.4,2125.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691977701,74.7735,2126.4,2126.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617691977901,74.7735,2126.4,2126.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691978101,74.7735,2126.4,2125.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617691978301,74.7735,2126.4,2126.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691978603,74.7735,2126.4,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691979103,77.68045,2126.4,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617691979303,77.68045,2126.4,2125.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617691979602,77.68045,2126.4,2126.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617691979805,77.68045,2126.4,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617691980004,77.68045,2126.4,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691980203,77.68045,2126.4,2126.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617691980503,77.68045,2126.4,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691980703,77.68045,2126.4,2126.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617691981105,77.68045,2126.4,2125.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691981305,2.90695,2125.7,2125.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617691981506,5.64925,2125.7,2125.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691981706,5.64925,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691982106,5.64925,2125.7,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691982309,5.64925,2125.7,2125.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691982608,5.64925,2125.7,2125.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617691982907,5.64925,2125.7,2125.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617691983310,5.64925,2125.7,2125.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617691983607,5.64925,2125.7,2125.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617691984006,5.64925,2125.7,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691984207,5.64925,2125.7,2125.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617691984608,5.64925,2125.7,2125.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617691984809,5.64925,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617691985111,5.64925,2125.7,2125.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617691985410,5.64925,2125.7,2125.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617691985811,5.64925,2125.7,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617691986010,5.64925,2125.7,2125.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691986311,5.64925,2125.7,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691992628,2.90695,2125.7,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691993628,2.90695,2125.7,2125.5,10.65125885]
["bitfinex-derivatives","ETHF0:USTF0",1617691995536,66.4903,2125.6,2125.5,10.65125885]
["bitfinex-derivatives","ETHF0:USTF0",1617691996535,66.4903,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617691998134,2.90695,2125.7,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692000341,78.711,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692001642,78.711,2125.6,2125.5,10.6661291]
["bitfinex-derivatives","ETHF0:USTF0",1617692003045,2.90695,2125.7,2125.5,10.6661291]
["bitfinex-derivatives","ETHF0:USTF0",1617692004343,2.90695,2125.7,2125.6,4.92806947]
["bitfinex-derivatives","ETHF0:USTF0",1617692004945,2.90695,2125.7,2125.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692005945,2.90695,2125.7,2125.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692006445,2.90695,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692006747,2.90695,2125.7,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692006945,2.90695,2125.7,2125.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692007344,2.90695,2125.7,2125.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692007644,2.90695,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692007850,2.90695,2125.7,2125.4,7.83626747]
["bitfinex-derivatives","ETHF0:USTF0",1617692008046,2.90695,2125.7,2125.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692008657,58.66185,2125.7,2125.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692012153,58.66185,2125.7,2125.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692012459,58.66185,2125.7,2125.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692012756,58.66185,2125.7,2125.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617692012958,58.66185,2125.7,2125.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617692013252,58.66185,2125.7,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692013451,58.66185,2125.7,2125.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617692013851,58.66185,2125.7,2125.2,4.9335491]
["bitfinex-derivatives","ETHF0:USTF0",1617692014151,58.66185,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692014551,58.66185,2125.7,2125.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692014753,58.66185,2125.7,2125.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692015052,58.66185,2125.7,2125.2,4.9335491]
["bitfinex-derivatives","ETHF0:USTF0",1617692015456,55.7549,2125.7,2125.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692015656,55.7549,2125.7,2125.3,8.20156405]
["bitfinex-derivatives","ETHF0:USTF0",1617692015854,55.7549,2125.7,2125.3,4.93156405]
["bitfinex-derivatives","ETHF0:USTF0",1617692016156,55.7549,2125.7,2125.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692016356,55.7549,2125.7,2125.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692016559,55.7549,2125.7,2125.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692016960,55.7549,2125.7,2125.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692017459,58.66185,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692017659,58.66185,2125.7,2125.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692017863,58.66185,2125.7,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692018360,58.66185,2125.7,2125.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617692018571,58.66185,2125.7,2125.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617692018766,58.66185,2125.7,2125.3,10.69571526]
["bitfinex-derivatives","ETHF0:USTF0",1617692019163,58.66185,2125.7,2125.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692019362,58.66185,2125.7,2125.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692021764,58.66185,2125.7,2125.2,4.9219026]
["bitfinex-derivatives","ETHF0:USTF0",1617692021765,58.66185,2125.7,2125.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692022170,58.66185,2125.7,2125.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692022378,58.66185,2125.7,2125.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692022870,58.66185,2125.7,2125.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692023177,58.66185,2125.7,2125.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692023401,2.90695,2125.7,2125.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692023769,60.3745,2125.6,2125.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692023973,60.3745,2125.6,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692023974,60.3745,2125.6,2125.1,4.92413371]
["bitfinex-derivatives","ETHF0:USTF0",1617692024170,62.3745,2125.6,2125.1,4.92413371]
["bitfinex-derivatives","ETHF0:USTF0",1617692024371,62.3745,2125.6,2125.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692024579,62.3745,2125.6,2125.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692024772,62.3745,2125.6,2125.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617692024973,62.3745,2125.6,2125.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692025173,62.3745,2125.6,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692025373,62.3745,2125.6,2125.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617692025693,62.3745,2125.6,2125.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692025873,62.3745,2125.6,2124.9,4.9253844]
["bitfinex-derivatives","ETHF0:USTF0",1617692026088,62.3745,2125.6,2125.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692026301,62.3745,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692026509,2.0,2125.6,2124.9,4.9253844]
["bitfinex-derivatives","ETHF0:USTF0",1617692026775,60.9009,2125.5,2125.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692026976,2.0,2125.5,2124.9,4.9253844]
["bitfinex-derivatives","ETHF0:USTF0",1617692027177,2.0,2125.5,2125.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692027475,2.3754,2125.1,2124.8,10.56234529]
["bitfinex-derivatives","ETHF0:USTF0",1617692027686,5.28235,2125.1,2124.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692028178,5.28235,2125.1,2124.9,4.98104446]
["bitfinex-derivatives","ETHF0:USTF0",1617692028579,5.28235,2125.1,2124.9,4.92104446]
["bitfinex-derivatives","ETHF0:USTF0",1617692028978,5.28235,2125.1,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692029380,63.17055,2125.1,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692029677,63.17055,2125.1,2124.9,8.29020578]
["bitfinex-derivatives","ETHF0:USTF0",1617692029878,63.17055,2125.1,2125.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617692030279,63.17055,2125.1,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692030578,63.17055,2125.1,2124.8,4.91808796]
["bitfinex-derivatives","ETHF0:USTF0",1617692030579,5.28235,2125.1,2125.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692030881,5.28235,2125.1,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692031080,5.28235,2125.1,2124.9,10.70458913]
["bitfinex-derivatives","ETHF0:USTF0",1617692031279,5.28235,2125.1,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692031480,5.28235,2125.1,2124.9,4.91458913]
["bitfinex-derivatives","ETHF0:USTF0",1617692031784,5.28235,2125.1,2125.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692032180,5.28235,2125.1,2125.0,10.69469255]
["bitfinex-derivatives","ETHF0:USTF0",1617692032379,2.90695,2125.1,2125.0,10.69469255]
["bitfinex-derivatives","ETHF0:USTF0",1617692032700,2.90695,2125.1,2125.0,0.20628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692032879,2.90695,2125.1,2125.0,6.04628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692033099,2.90695,2125.1,2125.0,12.05017245]
["bitfinex-derivatives","ETHF0:USTF0",1617692033682,2.90695,2125.1,2125.0,14.95712245]
["bitfinex-derivatives","ETHF0:USTF0",1617692035384,2.90695,2125.1,2125.0,8.95323177]
["bitfinex-derivatives","ETHF0:USTF0",1617692037190,5.07635,2125.1,2125.0,8.95323177]
["bitfinex-derivatives","ETHF0:USTF0",1617692037689,5.07635,2125.1,2125.0,6.04628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692037888,5.07635,2125.1,2125.0,10.96153185]
["bitfinex-derivatives","ETHF0:USTF0",1617692040693,74.20105,2125.1,2125.0,10.96153185]
["bitfinex-derivatives","ETHF0:USTF0",1617692043495,74.20105,2125.1,2125.0,6.04628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692045397,74.20105,2125.1,2125.0,12.05335221]
["bitfinex-derivatives","ETHF0:USTF0",1617692049104,74.20105,2125.1,2125.0,6.04628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692049805,74.20105,2125.1,2125.0,12.05440511]
["bitfinex-derivatives","ETHF0:USTF0",1617692050310,5.07635,2125.1,2125.0,12.05440511]
["bitfinex-derivatives","ETHF0:USTF0",1617692050508,2.90695,2125.1,2125.0,14.40590511]
["bitfinex-derivatives","ETHF0:USTF0",1617692050908,2.90695,2125.1,2125.0,8.39778177]
["bitfinex-derivatives","ETHF0:USTF0",1617692051710,2.90695,2125.1,2125.0,11.30473177]
["bitfinex-derivatives","ETHF0:USTF0",1617692054110,2.90695,2125.1,2125.0,18.41218245]
["bitfinex-derivatives","ETHF0:USTF0",1617692056110,2.90695,2125.1,2125.0,16.06068245]
["bitfinex-derivatives","ETHF0:USTF0",1617692056310,2.90695,2125.1,2125.0,6.04628177]
["bitfinex-derivatives","ETHF0:USTF0",1617692057176,2.90695,2125.1,2125.0,12.06268148]
["bitfinex-derivatives","ETHF0:USTF0",1617692057823,2.90695,2125.1,2125.0,11.85639971]
["bitfinex-derivatives","ETHF0:USTF0",1617692058012,2.90695,2125.1,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692058412,2.90695,2125.1,2124.9,6.01720764]
["bitfinex-derivatives","ETHF0:USTF0",1617692058754,2.90695,2125.1,2125.0,6.00708207]
["bitfinex-derivatives","ETHF0:USTF0",1617692059214,2.90695,2125.1,2125.0,12.02020377]
["bitfinex-derivatives","ETHF0:USTF0",1617692064334,5.65535,2125.1,2125.0,12.02020377]
["bitfinex-derivatives","ETHF0:USTF0",1617692064540,5.65535,2125.1,2125.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692065023,72.3022,2125.0,2124.8,6.01340936]
["bitfinex-derivatives","ETHF0:USTF0",1617692065224,72.3022,2125.0,2124.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617692065429,72.3022,2125.0,2124.9,0.20736759]
["bitfinex-derivatives","ETHF0:USTF0",1617692065634,72.3022,2125.0,2124.9,6.22020494]
["bitfinex-derivatives","ETHF0:USTF0",1617692065825,72.3022,2125.0,2124.9,5.91736759]
["bitfinex-derivatives","ETHF0:USTF0",1617692070833,2.90695,2125.1,2124.9,5.91736759]
["bitfinex-derivatives","ETHF0:USTF0",1617692071028,2.336,2125.0,2124.9,5.91736759]
["bitfinex-derivatives","ETHF0:USTF0",1617692071428,2.336,2125.0,2124.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692072029,59.0292,2124.9,2124.7,11.67596381]
["bitfinex-derivatives","ETHF0:USTF0",1617692072330,59.0292,2124.9,2124.7,6.02596381]
["bitfinex-derivatives","ETHF0:USTF0",1617692072528,59.0292,2124.9,2124.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692072730,59.0292,2124.9,2124.8,10.65170373]
["bitfinex-derivatives","ETHF0:USTF0",1617692073131,59.0292,2124.9,2124.8,4.93170373]
["bitfinex-derivatives","ETHF0:USTF0",1617692073630,59.0292,2124.9,2124.8,10.75170373]
["bitfinex-derivatives","ETHF0:USTF0",1617692074430,59.0292,2124.9,2124.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692074836,59.0292,2124.9,2124.7,4.93214004]
["bitfinex-derivatives","ETHF0:USTF0",1617692075131,59.0292,2124.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692077033,59.017514,2124.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692081949,59.017514,2124.9,2124.5,10.59232196]
["bitfinex-derivatives","ETHF0:USTF0",1617692082943,59.017514,2124.9,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692083642,59.017514,2124.9,2124.5,10.59405657]
["bitfinex-derivatives","ETHF0:USTF0",1617692083945,2.90695,2124.6,2124.5,10.59405657]
["bitfinex-derivatives","ETHF0:USTF0",1617692085244,76.41885,2124.6,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692085544,76.41885,2124.6,2124.5,10.59400222]
["bitfinex-derivatives","ETHF0:USTF0",1617692085744,76.41885,2124.6,2124.5,4.92400222]
["bitfinex-derivatives","ETHF0:USTF0",1617692085944,76.41885,2124.6,2124.5,10.59400222]
["bitfinex-derivatives","ETHF0:USTF0",1617692086147,76.41885,2124.6,2124.5,4.92400222]
["bitfinex-derivatives","ETHF0:USTF0",1617692086545,76.41885,2124.6,2124.5,10.78400222]
["bitfinex-derivatives","ETHF0:USTF0",1617692086747,76.41885,2124.6,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692087147,76.41885,2124.6,2124.4,11.91542887]
["bitfinex-derivatives","ETHF0:USTF0",1617692087549,76.41885,2124.6,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692088249,76.41885,2124.6,2124.5,10.57203976]
["bitfinex-derivatives","ETHF0:USTF0",1617692088448,76.41885,2124.6,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692088648,76.41885,2124.6,2124.4,6.01518383]
["bitfinex-derivatives","ETHF0:USTF0",1617692089049,76.41885,2124.6,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692089952,76.41885,2124.6,2124.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692090254,76.41885,2124.6,2124.4,11.85711299]
["bitfinex-derivatives","ETHF0:USTF0",1617692090653,76.41885,2124.6,2124.4,6.01711299]
["bitfinex-derivatives","ETHF0:USTF0",1617692090854,76.41885,2124.6,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692091354,76.41885,2124.6,2124.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617692091554,76.41885,2124.6,2124.5,8.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617692091854,76.41885,2124.6,2124.5,14.42714035]
["bitfinex-derivatives","ETHF0:USTF0",1617692096265,76.41885,2124.6,2124.5,8.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617692096667,76.41885,2124.6,2124.5,14.4254012]
["bitfinex-derivatives","ETHF0:USTF0",1617692099573,76.41885,2124.6,2124.5,8.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617692099873,76.41885,2124.6,2124.5,14.42659238]
["bitfinex-derivatives","ETHF0:USTF0",1617692102072,76.41885,2124.6,2124.5,8.61866587]
["bitfinex-derivatives","ETHF0:USTF0",1617692102673,2.90695,2124.6,2124.5,8.61866587]
["bitfinex-derivatives","ETHF0:USTF0",1617692115991,76.70725,2124.6,2124.5,8.61866587]
["bitfinex-derivatives","ETHF0:USTF0",1617692117589,76.70725,2124.6,2124.5,5.88696587]
["bitfinex-derivatives","ETHF0:USTF0",1617692118994,76.70725,2124.6,2124.5,11.91028975]
["bitfinex-derivatives","ETHF0:USTF0",1617692124398,76.70725,2124.6,2124.5,5.88696587]
["bitfinex-derivatives","ETHF0:USTF0",1617692126498,76.70725,2124.6,2124.5,11.90965659]
["bitfinex-derivatives","ETHF0:USTF0",1617692127201,76.70725,2124.6,2124.5,5.88696587]
["bitfinex-derivatives","ETHF0:USTF0",1617692127502,76.70725,2124.6,2124.5,11.91088485]
["bitfinex-derivatives","ETHF0:USTF0",1617692129405,78.88825,2124.6,2124.5,11.91088485]
["bitfinex-derivatives","ETHF0:USTF0",1617692130909,78.88825,2124.6,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692131417,78.88825,2124.6,2124.5,10.61498031]
["bitfinex-derivatives","ETHF0:USTF0",1617692131708,78.88825,2124.6,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692132007,78.88825,2124.6,2124.5,10.61563492]
["bitfinex-derivatives","ETHF0:USTF0",1617692135412,76.70725,2124.6,2124.5,10.61563492]
["bitfinex-derivatives","ETHF0:USTF0",1617692136812,76.70725,2124.6,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692137211,76.70725,2124.6,2124.4,6.02847488]
["bitfinex-derivatives","ETHF0:USTF0",1617692137513,76.70725,2124.6,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692137913,2.90695,2124.6,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692141015,2.90695,2124.6,2124.5,10.64759066]
["bitfinex-derivatives","ETHF0:USTF0",1617692141216,2.90695,2124.6,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692141415,2.90695,2124.6,2124.4,6.03345998]
["bitfinex-derivatives","ETHF0:USTF0",1617692141817,2.90695,2124.6,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692143818,2.90695,2124.6,2124.5,10.68864068]
["bitfinex-derivatives","ETHF0:USTF0",1617692144319,2.90695,2124.6,2124.5,4.93864068]
["bitfinex-derivatives","ETHF0:USTF0",1617692144518,2.90695,2124.6,2124.5,10.80864068]
["bitfinex-derivatives","ETHF0:USTF0",1617692149023,2.90695,2124.6,2124.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692149425,2.90695,2124.6,2124.4,4.94103784]
["bitfinex-derivatives","ETHF0:USTF0",1617692149624,2.90695,2124.6,2124.5,4.94370276]
["bitfinex-derivatives","ETHF0:USTF0",1617692149823,2.90695,2124.6,2124.5,10.68370276]
["bitfinex-derivatives","ETHF0:USTF0",1617692150024,2.90695,2124.6,2124.5,4.94370276]
["bitfinex-derivatives","ETHF0:USTF0",1617692150224,67.57525,2124.6,2124.5,4.94370276]
["bitfinex-derivatives","ETHF0:USTF0",1617692150422,67.57525,2124.6,2124.5,10.68370276]
["bitfinex-derivatives","ETHF0:USTF0",1617692151724,67.57525,2124.6,2124.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692152127,67.57525,2124.6,2124.4,4.94228732]
["bitfinex-derivatives","ETHF0:USTF0",1617692152528,2.90695,2124.6,2124.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692153729,54.4268,2124.5,2124.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692154130,54.4268,2124.5,2124.4,4.94313095]
["bitfinex-derivatives","ETHF0:USTF0",1617692154330,54.4268,2124.5,2124.4,10.80313095]
["bitfinex-derivatives","ETHF0:USTF0",1617692154931,54.4268,2124.5,2124.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692155331,54.4268,2124.5,2124.3,4.94338456]
["bitfinex-derivatives","ETHF0:USTF0",1617692155632,54.4268,2124.5,2124.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692155931,54.4268,2124.5,2124.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692156431,54.4268,2124.5,2124.3,10.75580583]
["bitfinex-derivatives","ETHF0:USTF0",1617692156732,54.4268,2124.5,2124.3,4.94580583]
["bitfinex-derivatives","ETHF0:USTF0",1617692157133,54.4268,2124.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692158864,54.4268,2124.5,2124.4,10.86472644]
["bitfinex-derivatives","ETHF0:USTF0",1617692159259,54.4268,2124.5,2124.3,4.94477314]
["bitfinex-derivatives","ETHF0:USTF0",1617692159534,54.4268,2124.5,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692159736,54.4268,2124.5,2124.4,10.8244255]
["bitfinex-derivatives","ETHF0:USTF0",1617692159934,54.4268,2124.5,2124.3,4.94476889]
["bitfinex-derivatives","ETHF0:USTF0",1617692160137,54.4268,2124.5,2124.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692160450,54.4268,2124.5,2124.4,4.94553599]
["bitfinex-derivatives","ETHF0:USTF0",1617692160736,54.4268,2124.5,2124.4,10.73553599]
["bitfinex-derivatives","ETHF0:USTF0",1617692162237,54.4268,2124.5,2124.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692162638,54.4268,2124.5,2124.4,4.94400467]
["bitfinex-derivatives","ETHF0:USTF0",1617692162937,54.4268,2124.5,2124.4,10.86400467]
["bitfinex-derivatives","ETHF0:USTF0",1617692165139,2.90695,2124.6,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692165539,2.90695,2124.6,2124.3,4.94541625]
["bitfinex-derivatives","ETHF0:USTF0",1617692165839,2.90695,2124.6,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692169355,67.8493,2124.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692170546,67.8493,2124.5,2124.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617692170746,67.8493,2124.5,2124.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692171246,67.8493,2124.5,2124.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692171552,67.8493,2124.5,2124.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692171747,67.8493,2124.5,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692172149,67.8493,2124.5,2124.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692172348,67.8493,2124.5,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692172657,67.8493,2124.5,2124.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692173049,67.8493,2124.5,2124.3,10.86448889]
["bitfinex-derivatives","ETHF0:USTF0",1617692173349,67.8493,2124.5,2124.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692174450,67.8493,2124.5,2124.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692174750,67.8493,2124.5,2124.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617692175251,67.8493,2124.5,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692175451,67.8493,2124.5,2124.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692175651,67.8493,2124.5,2124.3,4.94472266]
["bitfinex-derivatives","ETHF0:USTF0",1617692175851,67.8493,2124.5,2124.3,10.81472266]
["bitfinex-derivatives","ETHF0:USTF0",1617692176052,67.8493,2124.5,2124.3,4.94472266]
["bitfinex-derivatives","ETHF0:USTF0",1617692176452,67.8493,2124.5,2124.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692178655,67.8493,2124.5,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692178955,67.8493,2124.5,2124.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692179256,67.8493,2124.5,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692179857,2.90695,2124.6,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692181758,60.9989,2124.3,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692181960,60.9989,2124.3,2124.1,4.94452305]
["bitfinex-derivatives","ETHF0:USTF0",1617692182361,60.9989,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692182762,63.90585,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692183463,63.90585,2124.3,2124.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692183665,63.90585,2124.3,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692183964,63.90585,2124.3,2124.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692186363,63.90585,2124.3,2124.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692186564,63.90585,2124.3,2124.0,7.82764134]
["bitfinex-derivatives","ETHF0:USTF0",1617692186864,63.90585,2124.3,2124.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617692187064,63.90585,2124.3,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692187263,63.90585,2124.3,2124.0,4.94764134]
["bitfinex-derivatives","ETHF0:USTF0",1617692187264,63.90585,2124.3,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692187664,63.90585,2124.3,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692187966,63.90585,2124.3,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692188464,63.90585,2124.3,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692188665,63.90585,2124.3,2124.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617692188866,63.90585,2124.3,2124.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692190369,63.90585,2124.3,2124.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617692190672,63.90585,2124.3,2124.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617692190969,63.90585,2124.3,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692191268,63.90585,2124.3,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692191469,63.90585,2124.3,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692191869,63.90585,2124.3,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692192369,63.90585,2124.3,2124.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692192569,63.90585,2124.3,2124.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692192769,63.90585,2124.3,2123.9,10.70981175]
["bitfinex-derivatives","ETHF0:USTF0",1617692193069,63.90585,2124.3,2124.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692194171,63.90585,2124.3,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692194577,63.90585,2124.3,2124.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692194773,63.90585,2124.3,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692195173,63.90585,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692195472,63.90585,2124.3,2123.9,10.62789142]
["bitfinex-derivatives","ETHF0:USTF0",1617692195672,63.90585,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692196073,63.90585,2124.3,2123.9,4.94789142]
["bitfinex-derivatives","ETHF0:USTF0",1617692196373,63.90585,2124.3,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692196874,63.90585,2124.3,2123.9,4.94648057]
["bitfinex-derivatives","ETHF0:USTF0",1617692197074,63.90585,2124.3,2124.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692197374,63.90585,2124.3,2123.7,8.61842284]
["bitfinex-derivatives","ETHF0:USTF0",1617692197375,63.90585,2124.3,2124.0,10.57850611]
["bitfinex-derivatives","ETHF0:USTF0",1617692197674,63.90585,2124.3,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692198075,63.90585,2124.3,2124.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692198275,63.90585,2124.3,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692198577,63.90585,2124.3,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692199075,63.90585,2124.3,2124.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617692199374,63.90585,2124.3,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692199775,63.90585,2124.3,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692199974,63.90585,2124.3,2124.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692200277,63.90585,2124.3,2124.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692200775,63.90585,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692200975,63.90585,2124.3,2124.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692201177,63.90585,2124.3,2123.9,4.94921325]
["bitfinex-derivatives","ETHF0:USTF0",1617692201178,63.90585,2124.3,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692201576,63.90585,2124.3,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692201876,63.90585,2124.3,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692202177,63.90585,2124.3,2124.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692202477,63.90585,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692202678,64.84005,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692202879,63.90585,2124.3,2124.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692203377,63.90585,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692203581,63.90585,2124.3,2124.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692203788,63.90585,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692203987,63.90585,2124.3,2123.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692204777,2.90695,2124.0,2123.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692205478,2.90695,2124.0,2123.9,8.65910328]
["bitfinex-derivatives","ETHF0:USTF0",1617692205879,2.90695,2124.0,2123.9,4.94910328]
["bitfinex-derivatives","ETHF0:USTF0",1617692206181,2.90695,2124.0,2123.9,10.80910328]
["bitfinex-derivatives","ETHF0:USTF0",1617692207483,2.90695,2124.0,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692207880,2.90695,2124.0,2123.8,10.84920111]
["bitfinex-derivatives","ETHF0:USTF0",1617692208181,2.90695,2124.0,2123.9,10.76914692]
["bitfinex-derivatives","ETHF0:USTF0",1617692208583,2.90695,2124.0,2123.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692208584,2.90695,2124.0,2123.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692208783,2.90695,2124.0,2123.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692209183,2.90695,2124.0,2123.8,11.77306103]
["bitfinex-derivatives","ETHF0:USTF0",1617692209483,2.90695,2124.0,2123.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692219105,2.90695,2124.0,2123.9,11.70768882]
["bitfinex-derivatives","ETHF0:USTF0",1617692219507,2.90695,2124.0,2123.9,6.05768882]
["bitfinex-derivatives","ETHF0:USTF0",1617692219806,2.90695,2124.0,2123.9,11.97768882]
["bitfinex-derivatives","ETHF0:USTF0",1617692226726,2.90695,2124.0,2123.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692227125,2.90695,2124.0,2123.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692227126,2.90695,2124.0,2123.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692227426,2.90695,2124.0,2123.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692227726,2.90695,2124.0,2123.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692228126,2.90695,2124.0,2123.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692228425,2.90695,2124.0,2123.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617692228726,2.90695,2124.0,2123.9,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1617692234036,2.90695,2124.0,2123.9,8.29272193]
["bitfinex-derivatives","ETHF0:USTF0",1617692235441,2.90695,2124.0,2123.9,11.19967193]
["bitfinex-derivatives","ETHF0:USTF0",1617692247455,2.90695,2124.0,2123.9,10.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617692247956,2.90695,2124.0,2123.9,11.19969597]
["bitfinex-derivatives","ETHF0:USTF0",1617692252461,2.90695,2124.0,2123.9,18.36435959]
["bitfinex-derivatives","ETHF0:USTF0",1617692256366,2.90695,2124.0,2123.9,10.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617692256566,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692259372,2.90695,2124.0,2123.9,18.36238834]
["bitfinex-derivatives","ETHF0:USTF0",1617692260173,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692262080,2.90695,2124.0,2123.9,18.36230315]
["bitfinex-derivatives","ETHF0:USTF0",1617692265277,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692267679,3.84985,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692267880,2.90695,2124.0,2123.9,18.36348671]
["bitfinex-derivatives","ETHF0:USTF0",1617692271391,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692272886,2.90695,2124.0,2123.9,18.36356744]
["bitfinex-derivatives","ETHF0:USTF0",1617692273186,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692275892,2.90695,2124.0,2123.9,18.36466713]
["bitfinex-derivatives","ETHF0:USTF0",1617692278693,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692279193,2.90695,2124.0,2123.9,18.36445227]
["bitfinex-derivatives","ETHF0:USTF0",1617692282397,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692283500,2.90695,2124.0,2123.9,18.36463821]
["bitfinex-derivatives","ETHF0:USTF0",1617692285401,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692285702,2.90695,2124.0,2123.9,18.36873691]
["bitfinex-derivatives","ETHF0:USTF0",1617692287504,2.90695,2124.0,2123.9,11.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692288903,2.90695,2124.0,2123.9,13.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692292712,2.0,2126.0,2123.9,13.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692293111,57.8447,2126.4,2123.9,13.19969786]
["bitfinex-derivatives","ETHF0:USTF0",1617692293313,0.9476,2126.4,2124.9,4.9672355]
["bitfinex-derivatives","ETHF0:USTF0",1617692293511,0.9476,2126.4,2124.9,7.9649355]
["bitfinex-derivatives","ETHF0:USTF0",1617692293714,0.9476,2126.4,2125.1,4.96485594]
["bitfinex-derivatives","ETHF0:USTF0",1617692294012,0.9476,2126.4,2125.2,4.96446059]
["bitfinex-derivatives","ETHF0:USTF0",1617692294213,0.9476,2126.4,2125.2,10.63446059]
["bitfinex-derivatives","ETHF0:USTF0",1617692294415,0.9476,2126.4,2125.1,4.96497426]
["bitfinex-derivatives","ETHF0:USTF0",1617692294822,0.9476,2126.4,2125.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692295016,0.9476,2126.4,2125.2,10.8040626]
["bitfinex-derivatives","ETHF0:USTF0",1617692295216,0.9476,2126.4,2125.3,4.96329634]
["bitfinex-derivatives","ETHF0:USTF0",1617692295417,0.9476,2126.4,2125.3,10.75329634]
["bitfinex-derivatives","ETHF0:USTF0",1617692295914,2.90695,2125.4,2125.3,10.75329634]
["bitfinex-derivatives","ETHF0:USTF0",1617692301922,2.90695,2125.4,2125.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692302321,2.90695,2125.4,2125.2,11.7570095]
["bitfinex-derivatives","ETHF0:USTF0",1617692302621,2.90695,2125.4,2125.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692303423,2.90695,2125.4,2125.2,11.79734701]
["bitfinex-derivatives","ETHF0:USTF0",1617692303723,2.90695,2125.4,2125.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692304124,2.90695,2125.4,2125.2,6.06734701]
["bitfinex-derivatives","ETHF0:USTF0",1617692304324,2.90695,2125.4,2125.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692305026,2.90695,2125.4,2125.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692305325,2.90695,2125.4,2125.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692305526,2.90695,2125.4,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692306432,2.90695,2125.4,2125.1,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617692306930,2.90695,2125.4,2125.1,11.55344189]
["bitfinex-derivatives","ETHF0:USTF0",1617692307333,2.90695,2125.4,2125.1,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617692307533,2.90695,2125.4,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692310038,2.90695,2125.4,2125.1,10.60229486]
["bitfinex-derivatives","ETHF0:USTF0",1617692310439,2.90695,2125.4,2125.1,4.95229486]
["bitfinex-derivatives","ETHF0:USTF0",1617692310841,2.90695,2125.4,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692316147,2.90695,2125.4,2125.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692316547,2.90695,2125.4,2125.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692316748,2.90695,2125.4,2125.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617692317149,2.90695,2125.4,2125.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692317348,2.90695,2125.4,2125.2,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617692317748,2.90695,2125.4,2125.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692318348,2.90695,2125.4,2125.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617692324553,59.1648,2126.4,2125.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617692326155,59.1648,2126.4,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692326556,59.1648,2126.4,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692328159,2.90695,2125.8,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692336465,2.90695,2125.8,2125.7,10.86348114]
["bitfinex-derivatives","ETHF0:USTF0",1617692336664,2.90695,2125.8,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692338070,2.90695,2125.8,2125.7,10.86181628]
["bitfinex-derivatives","ETHF0:USTF0",1617692338467,2.90695,2125.8,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692340970,63.6876,2126.9,2125.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692341269,63.6876,2126.9,2125.7,8.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617692342373,63.6876,2126.9,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692342571,63.6876,2126.9,2126.2,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1617692342771,2.0,2127.9,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692342972,2.0,2128.1,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692343171,67.5762,2127.7,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692344573,2.90695,2126.4,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692355480,67.5762,2127.7,2126.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692356883,67.5762,2127.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692357383,67.5762,2127.7,2126.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692359385,67.5762,2127.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692359685,68.523,2127.7,2126.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692359885,68.523,2127.7,2126.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692360287,68.523,2127.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692360288,68.523,2127.7,2126.7,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1617692360487,67.5762,2127.7,2126.7,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617692360889,67.5762,2127.7,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692361090,67.55822999,2127.7,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692361489,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692364190,67.55822999,2127.7,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692365594,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692367095,2.0,2128.1,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692367795,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692373098,55.5898,2127.8,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692373799,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692377604,69.3809,2128.0,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692378205,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692381308,2.0,2128.0,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692382109,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692396226,2.90695,2126.9,2126.8,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617692396525,2.90695,2126.9,2126.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692397028,2.90695,2126.9,2126.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692398229,2.90695,2126.9,2126.6,0.20714573]
["bitfinex-derivatives","ETHF0:USTF0",1617692398633,2.90695,2126.9,2126.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692398831,0.9487,2127.3,2126.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617692400033,70.2959,2127.5,2126.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617692400432,2.90695,2126.8,2126.7,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617692402338,2.90695,2126.8,2126.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692402740,2.22205,2126.8,2126.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692403038,2.22205,2126.8,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692403039,2.22205,2126.8,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692403441,2.22205,2126.8,2126.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692403640,2.22205,2126.8,2126.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692404040,2.22205,2126.8,2126.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692404241,2.22205,2126.8,2126.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692404558,64.3822,2126.7,2126.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692404741,66.4299,2126.7,2126.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692405045,66.4299,2126.7,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692405247,66.4299,2126.7,2126.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692405447,66.4299,2126.7,2126.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617692405869,66.4299,2126.7,2126.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692406065,66.4299,2126.7,2126.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692406454,66.4299,2126.7,2126.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692406649,66.4299,2126.7,2126.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692406948,2.0,2126.6,2126.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692407152,2.0,2126.6,2126.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692407354,2.0,2126.6,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692407555,2.0,2126.6,2126.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692407752,2.0,2126.6,2126.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692407951,2.0,2126.6,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692408451,2.0,2126.6,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692408752,2.90695,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692410753,2.90695,2126.3,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692411053,2.90695,2126.3,2126.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692411354,2.90695,2126.3,2126.0,10.85149018]
["bitfinex-derivatives","ETHF0:USTF0",1617692411555,2.90695,2126.3,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692411978,2.90695,2126.3,2126.1,8.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617692412154,2.90695,2126.3,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692413056,2.90695,2126.3,2126.1,10.67273428]
["bitfinex-derivatives","ETHF0:USTF0",1617692413356,2.90695,2126.3,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692416080,2.90695,2126.3,2126.0,4.9513638]
["bitfinex-derivatives","ETHF0:USTF0",1617692416296,5.15075,2126.3,2126.0,4.9513638]
["bitfinex-derivatives","ETHF0:USTF0",1617692416487,62.7424,2126.2,2126.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692416866,62.7424,2126.2,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692417264,62.7424,2126.2,2126.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692417466,62.7424,2126.2,2126.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617692417867,62.7424,2126.2,2126.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692418068,62.7424,2126.2,2125.7,4.97544665]
["bitfinex-derivatives","ETHF0:USTF0",1617692418268,62.7424,2126.2,2125.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692418468,62.7424,2126.2,2126.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692418768,62.7424,2126.2,2125.7,4.97544665]
["bitfinex-derivatives","ETHF0:USTF0",1617692419088,62.7424,2126.2,2125.4,6.08137949]
["bitfinex-derivatives","ETHF0:USTF0",1617692419089,2.0,2126.2,2126.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1617692419288,2.0,2126.2,2125.6,4.97600772]
["bitfinex-derivatives","ETHF0:USTF0",1617692419289,2.0,2126.2,2125.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692419469,2.0,2126.2,2125.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617692419669,2.0,2126.2,2126.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692419869,2.0,2126.2,2126.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617692420069,2.0,2126.2,2125.6,10.67573242]
["bitfinex-derivatives","ETHF0:USTF0",1617692420368,2.0,2126.2,2126.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692420569,2.0,2126.2,2125.6,4.97573242]
["bitfinex-derivatives","ETHF0:USTF0",1617692420869,2.032,2126.2,2126.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692421069,4.032,2126.2,2126.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692421369,4.032,2126.2,2126.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692421571,4.032,2126.2,2126.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617692421774,4.032,2126.2,2125.6,4.97573242]
["bitfinex-derivatives","ETHF0:USTF0",1617692421972,4.032,2126.2,2125.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692422172,4.032,2126.2,2126.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692422372,4.032,2126.2,2125.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692422572,4.032,2126.2,2126.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692422772,4.032,2126.2,2126.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692423072,4.032,2126.2,2125.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617692423273,4.032,2126.2,2126.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692423573,2.0,2126.2,2125.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692423875,2.0,2126.2,2126.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692424277,2.0,2126.4,2125.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692424475,2.0,2126.1,2125.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692424675,2.0,2126.1,2125.2,4.96302123]
["bitfinex-derivatives","ETHF0:USTF0",1617692424876,5.92485,2125.6,2125.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617692425076,5.92485,2125.6,2125.2,4.96302123]
["bitfinex-derivatives","ETHF0:USTF0",1617692425478,5.92485,2125.6,2125.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692425878,5.92485,2125.6,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692426179,5.92485,2125.6,2125.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692426678,5.92485,2125.6,2125.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692426881,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692427081,2.90695,2125.3,2125.2,7.86989217]
["bitfinex-derivatives","ETHF0:USTF0",1617692427280,2.90695,2125.3,2125.2,13.58989217]
["bitfinex-derivatives","ETHF0:USTF0",1617692427910,2.90695,2125.3,2125.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617692428285,2.90695,2125.3,2125.2,13.58775867]
["bitfinex-derivatives","ETHF0:USTF0",1617692428683,2.90695,2125.3,2125.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617692429587,2.90695,2125.3,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692433187,5.92305,2125.3,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692436493,7.92305,2125.3,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692437193,7.92305,2125.3,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692437594,7.92305,2125.3,2125.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692437793,7.92305,2125.3,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692438195,7.92305,2125.3,2125.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692438397,7.92305,2125.3,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692438594,7.92305,2125.3,2124.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692438895,5.26285,2124.7,2124.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692451906,5.26285,2124.7,2123.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692452230,5.26285,2124.7,2124.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692452606,5.26285,2124.7,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692452806,5.26285,2124.7,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692453207,5.26285,2124.7,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692453506,5.26285,2124.7,2124.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692453706,5.26285,2124.7,2124.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692454006,5.26285,2124.7,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692454406,5.26285,2124.7,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692454623,5.26285,2124.7,2124.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692455007,5.26285,2124.7,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692455409,2.90695,2124.7,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692455608,2.90695,2124.7,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617692455910,2.90695,2124.7,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692456309,2.90695,2124.7,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692456509,2.90695,2124.7,2124.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692456910,2.90695,2124.7,2124.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692457211,2.90695,2124.7,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692457710,2.90695,2124.7,2124.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692457909,2.90695,2124.7,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692458209,2.90695,2124.7,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692458410,2.90695,2124.7,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692458908,2.90695,2124.7,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692459120,4.81855,2124.2,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692459610,4.81855,2124.2,2124.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692465823,2.90695,2124.2,2124.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692470329,4.90695,2124.2,2123.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692470529,7.80885,2124.2,2123.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692470728,7.80885,2124.2,2124.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692470929,7.80885,2124.2,2123.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692471330,37.80885,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692471532,37.80885,2124.2,2124.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617692471931,37.80885,2124.2,2124.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617692472131,37.80885,2124.2,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692472332,2.0,2124.0,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692472550,2.0,2124.0,2123.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692472751,2.0,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692473032,2.0,2124.0,2123.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692473233,2.0,2124.0,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692473432,2.0,2124.0,2123.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692473633,2.0,2124.0,2123.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692473833,2.0,2124.0,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692475140,2.90695,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692478843,32.90695,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692479345,30.0,2123.3,2121.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692479542,2.0,2123.2,2121.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692479744,2.0,2123.2,2122.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692480144,2.90695,2123.5,2121.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692480345,2.90695,2123.5,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692480743,2.90695,2123.5,2121.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692481043,2.0,2123.4,2123.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617692481243,2.90695,2123.1,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692481644,2.90695,2123.1,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692483244,2.90695,2122.6,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692486046,2.90695,2122.6,2122.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1617692486455,2.90695,2122.6,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692487557,52.9545,2122.9,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692489253,2.90695,2122.6,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692504775,5.01305,2122.6,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692505478,65.5371,2122.2,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692505975,65.5371,2122.2,2122.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617692506377,5.01305,2122.6,2122.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617692507376,2.90695,2122.2,2122.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617692516392,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692519497,4.91325,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692520702,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692530312,5.21745,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692533518,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692535624,2.90695,2122.2,2122.1,6.37770847]
["bitfinex-derivatives","ETHF0:USTF0",1617692539728,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692540025,2.90695,2122.2,2122.1,6.37844499]
["bitfinex-derivatives","ETHF0:USTF0",1617692540526,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692543326,73.28285,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692551242,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692555549,2.90695,2122.2,2122.1,6.39227459]
["bitfinex-derivatives","ETHF0:USTF0",1617692556150,2.90695,2122.2,2122.1,0.31800122]
["bitfinex-derivatives","ETHF0:USTF0",1617692556451,2.90695,2122.2,2122.1,5.28630377]
["bitfinex-derivatives","ETHF0:USTF0",1617692557555,2.90695,2122.2,2122.1,5.07830255]
["bitfinex-derivatives","ETHF0:USTF0",1617692557956,2.90695,2122.2,2122.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617692558354,58.7842,2122.0,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692558653,60.82,2122.0,2121.8,7.19299022]
["bitfinex-derivatives","ETHF0:USTF0",1617692558854,60.82,2122.0,2121.9,0.20895279]
["bitfinex-derivatives","ETHF0:USTF0",1617692559055,60.82,2122.0,2121.9,6.08895279]
["bitfinex-derivatives","ETHF0:USTF0",1617692562258,2.0358,2122.0,2121.9,6.08895279]
["bitfinex-derivatives","ETHF0:USTF0",1617692562958,4.0358,2122.0,2121.9,6.08895279]
["bitfinex-derivatives","ETHF0:USTF0",1617692563858,4.0358,2122.0,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692564259,66.3759,2121.9,2121.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692564459,2.0,2121.8,2121.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692564759,2.0,2121.8,2121.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692564959,2.0,2121.8,2121.7,3.8192522]
["bitfinex-derivatives","ETHF0:USTF0",1617692565159,2.0,2121.8,2121.6,5.92925133]
["bitfinex-derivatives","ETHF0:USTF0",1617692565459,2.0,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692565663,4.90695,2121.8,2121.7,5.88925011]
["bitfinex-derivatives","ETHF0:USTF0",1617692565859,4.90695,2121.8,2121.7,0.20925011]
["bitfinex-derivatives","ETHF0:USTF0",1617692566059,4.90695,2121.8,2121.7,5.93925011]
["bitfinex-derivatives","ETHF0:USTF0",1617692566259,4.90695,2121.8,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692566660,4.90695,2121.8,2121.7,5.93925445]
["bitfinex-derivatives","ETHF0:USTF0",1617692566860,4.90695,2121.8,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692567061,4.90695,2121.8,2121.6,11.84791248]
["bitfinex-derivatives","ETHF0:USTF0",1617692567462,4.90695,2121.8,2121.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692567662,4.90695,2121.8,2121.6,6.07791248]
["bitfinex-derivatives","ETHF0:USTF0",1617692568163,4.90695,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692571591,2.0,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692572274,4.90695,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692576170,4.90695,2121.8,2121.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692576472,4.90695,2121.8,2121.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692576770,4.90695,2121.8,2121.6,11.94062535]
["bitfinex-derivatives","ETHF0:USTF0",1617692576978,4.90695,2121.8,2121.7,4.97505782]
["bitfinex-derivatives","ETHF0:USTF0",1617692577188,4.90695,2121.8,2121.7,10.87505782]
["bitfinex-derivatives","ETHF0:USTF0",1617692577399,4.90695,2121.8,2121.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692577777,4.90695,2121.8,2121.7,4.97513224]
["bitfinex-derivatives","ETHF0:USTF0",1617692578272,4.90695,2121.8,2121.7,10.74513224]
["bitfinex-derivatives","ETHF0:USTF0",1617692578489,4.90695,2121.8,2121.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692578910,4.90695,2121.8,2121.6,10.70012294]
["bitfinex-derivatives","ETHF0:USTF0",1617692579082,4.90695,2121.8,2121.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692579271,4.90695,2121.8,2121.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692579473,4.90695,2121.8,2121.6,10.62021383]
["bitfinex-derivatives","ETHF0:USTF0",1617692579975,4.90695,2121.8,2121.6,4.97021383]
["bitfinex-derivatives","ETHF0:USTF0",1617692580172,4.90695,2121.8,2121.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692581174,2.90695,2121.8,2121.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692583676,2.90695,2121.8,2121.7,10.71001576]
["bitfinex-derivatives","ETHF0:USTF0",1617692584080,2.90695,2121.8,2121.7,4.97001576]
["bitfinex-derivatives","ETHF0:USTF0",1617692584480,2.90695,2121.8,2121.7,10.89001576]
["bitfinex-derivatives","ETHF0:USTF0",1617692585877,2.90695,2121.8,2121.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692586386,2.90695,2121.8,2121.6,4.97001101]
["bitfinex-derivatives","ETHF0:USTF0",1617692586585,2.90695,2121.8,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692586980,2.90695,2121.8,2121.7,10.81003994]
["bitfinex-derivatives","ETHF0:USTF0",1617692587281,2.90695,2121.8,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692587480,2.90695,2121.8,2121.6,4.96894104]
["bitfinex-derivatives","ETHF0:USTF0",1617692587679,2.90695,2121.8,2121.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692590981,2.90695,2121.8,2121.7,10.88165426]
["bitfinex-derivatives","ETHF0:USTF0",1617692591282,2.90695,2121.8,2121.7,4.97165426]
["bitfinex-derivatives","ETHF0:USTF0",1617692591583,2.90695,2121.8,2121.7,10.80165426]
["bitfinex-derivatives","ETHF0:USTF0",1617692603397,2.90695,2121.8,2121.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692603797,2.90695,2121.8,2121.6,6.07587476]
["bitfinex-derivatives","ETHF0:USTF0",1617692604098,2.90695,2121.8,2121.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692605300,63.40695,2121.8,2121.6,11.91587199]
["bitfinex-derivatives","ETHF0:USTF0",1617692605501,63.40695,2121.8,2121.7,0.20933276]
["bitfinex-derivatives","ETHF0:USTF0",1617692605799,63.40695,2121.8,2121.7,5.99933276]
["bitfinex-derivatives","ETHF0:USTF0",1617692605998,63.40695,2121.8,2121.7,0.20933276]
["bitfinex-derivatives","ETHF0:USTF0",1617692606199,63.40695,2121.8,2121.7,5.87933276]
["bitfinex-derivatives","ETHF0:USTF0",1617692607101,63.40695,2121.8,2121.7,10.85062367]
["bitfinex-derivatives","ETHF0:USTF0",1617692607301,63.40695,2121.8,2121.7,10.64129091]
["bitfinex-derivatives","ETHF0:USTF0",1617692608602,63.40695,2121.8,2121.7,5.87933232]
["bitfinex-derivatives","ETHF0:USTF0",1617692613018,63.40695,2121.8,2121.7,11.95640016]
["bitfinex-derivatives","ETHF0:USTF0",1617692614408,63.40695,2121.8,2121.7,14.86335016]
["bitfinex-derivatives","ETHF0:USTF0",1617692615709,2.90695,2121.8,2121.7,14.86335016]
["bitfinex-derivatives","ETHF0:USTF0",1617692616009,2.90695,2121.8,2121.7,16.86335016]
["bitfinex-derivatives","ETHF0:USTF0",1617692616210,2.90695,2121.8,2121.7,10.78628232]
["bitfinex-derivatives","ETHF0:USTF0",1617692618815,2.90695,2121.8,2121.7,11.73898232]
["bitfinex-derivatives","ETHF0:USTF0",1617692619216,2.68825,2121.8,2121.7,11.73898232]
["bitfinex-derivatives","ETHF0:USTF0",1617692619419,30.0,2123.6,2121.7,11.73898232]
["bitfinex-derivatives","ETHF0:USTF0",1617692619818,58.613,2123.8,2121.7,11.73898232]
["bitfinex-derivatives","ETHF0:USTF0",1617692619819,58.613,2123.8,2122.3,4.97207498]
["bitfinex-derivatives","ETHF0:USTF0",1617692620022,58.613,2123.8,2122.3,10.28377498]
["bitfinex-derivatives","ETHF0:USTF0",1617692620321,2.0,2123.7,2122.5,4.9716149]
["bitfinex-derivatives","ETHF0:USTF0",1617692620641,2.90695,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692621074,58.613,2123.8,2122.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692621283,30.0,2123.9,2122.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692621421,32.0,2123.9,2122.5,8.98261601]
["bitfinex-derivatives","ETHF0:USTF0",1617692621621,61.0048,2124.5,2122.8,4.97069808]
["bitfinex-derivatives","ETHF0:USTF0",1617692621821,61.0048,2124.5,2122.8,7.98329808]
["bitfinex-derivatives","ETHF0:USTF0",1617692622022,61.0048,2124.5,2122.9,10.76047783]
["bitfinex-derivatives","ETHF0:USTF0",1617692622520,61.0048,2124.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692622722,61.9377,2124.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692622936,61.9377,2124.5,2123.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692624429,2.90695,2123.3,2123.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692640048,5.10875,2123.3,2123.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692642448,2.90695,2123.3,2123.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692650061,61.1671,2123.6,2123.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692650558,61.1671,2123.6,2122.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692650759,61.1671,2123.6,2123.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692651259,2.90695,2122.9,2122.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617692651559,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692651759,2.90695,2122.9,2122.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617692656676,2.90695,2122.9,2122.8,11.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617692661373,61.1671,2123.6,2122.8,11.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617692662173,61.1671,2123.6,2122.8,16.3598955]
["bitfinex-derivatives","ETHF0:USTF0",1617692663275,61.1671,2123.6,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692663876,61.1671,2123.6,2123.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692665276,64.07405,2123.6,2123.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692667880,2.90695,2123.6,2123.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692674090,2.90695,2123.6,2123.5,6.11886191]
["bitfinex-derivatives","ETHF0:USTF0",1617692677193,2.90695,2123.6,2123.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692680395,2.90695,2123.6,2123.5,6.11864877]
["bitfinex-derivatives","ETHF0:USTF0",1617692684400,2.0,2125.4,2123.5,8.11864877]
["bitfinex-derivatives","ETHF0:USTF0",1617692684599,86.2272,2125.8,2123.5,8.11864877]
["bitfinex-derivatives","ETHF0:USTF0",1617692684898,86.2272,2125.8,2123.6,5.16297131]
["bitfinex-derivatives","ETHF0:USTF0",1617692685098,86.2272,2125.8,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692685399,32.0,2125.7,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692685598,32.0,2125.7,2124.3,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617692685797,32.0,2125.7,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692687403,2.90695,2124.5,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692705923,5.72975,2124.5,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692707625,74.20655,2124.5,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692708425,74.20655,2124.5,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692708426,74.20655,2124.5,2123.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692708725,74.20655,2124.5,2124.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692709026,74.20655,2124.5,2123.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692709426,76.20655,2124.5,2124.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692709626,76.20655,2124.5,2124.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617692710028,76.20655,2124.5,2124.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617692710227,76.20655,2124.5,2124.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617692710426,106.20655,2124.5,2124.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617692710626,106.20655,2124.5,2124.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617692710832,37.72975,2124.5,2124.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617692711230,67.5339,2124.2,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692711430,2.0,2124.1,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692711739,2.0,2124.1,2123.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617692711931,2.0,2124.1,2124.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692712131,2.0,2124.1,2123.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692712532,2.0,2124.1,2124.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617692712732,2.0,2124.1,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692713232,2.0,2124.1,2124.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617692713535,2.0,2124.1,2123.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692713739,2.0,2123.9,2123.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692713991,2.0,2123.9,2123.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692713992,5.81415,2123.4,2123.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692714336,5.81415,2123.4,2123.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692715641,5.81415,2123.4,2122.5,10.61918354]
["bitfinex-derivatives","ETHF0:USTF0",1617692715846,5.68525,2122.6,2122.5,10.61918354]
["bitfinex-derivatives","ETHF0:USTF0",1617692716035,5.68525,2122.6,2122.5,4.95918354]
["bitfinex-derivatives","ETHF0:USTF0",1617692716235,5.68525,2122.6,2122.5,10.74918354]
["bitfinex-derivatives","ETHF0:USTF0",1617692717635,5.68525,2122.6,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692721039,63.00925,2122.6,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692724042,5.68525,2122.6,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692725044,7.68525,2122.6,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692725243,7.68525,2122.6,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692725544,7.68525,2122.6,2122.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692725955,7.68525,2122.6,2121.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692726143,73.051,2122.5,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692726543,73.051,2122.5,2121.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692726743,73.051,2122.5,2121.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692726945,73.051,2122.5,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692727243,73.051,2122.5,2121.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692727443,73.051,2122.5,2121.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692727645,73.051,2122.5,2121.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692728047,2.90695,2121.9,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692728446,5.72615,2121.9,2121.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692731248,71.2355,2121.8,2121.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692733051,71.2355,2121.8,2121.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692733452,71.2355,2121.8,2121.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692733653,71.2355,2121.8,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692733953,2.90695,2121.6,2121.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692734452,2.90695,2121.6,2121.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692745264,2.90695,2121.6,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692745464,2.90695,2121.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692745666,2.90695,2121.6,2121.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692745864,4.90695,2121.6,2120.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692746065,77.6533,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692746563,77.6533,2121.5,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692748168,2.90695,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692748779,2.90695,2121.1,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692749071,2.90695,2121.1,2121.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692749467,2.90695,2121.1,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692749668,2.90695,2121.1,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692749975,2.90695,2121.1,2120.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617692750177,2.90695,2121.1,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692750468,2.90695,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692750668,2.90695,2121.1,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692750969,2.90695,2121.1,2121.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692752473,2.90695,2121.1,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692752872,2.90695,2121.1,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692753111,2.90695,2121.1,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692753379,2.90695,2121.1,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692753775,2.90695,2121.1,2120.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692753980,2.90695,2121.1,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692754290,77.6533,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692754672,77.6533,2121.5,2121.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692754972,77.6533,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692755272,77.6533,2121.5,2121.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692755571,77.6533,2121.5,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692755772,77.6533,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692755975,77.6533,2121.5,2121.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692756172,2.90695,2121.3,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692756373,5.78845,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692756572,5.78845,2121.3,2120.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617692756776,5.78845,2121.3,2121.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617692756975,5.78845,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692757174,5.78845,2121.3,2120.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617692757374,5.78845,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692757574,5.78845,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692757873,5.78845,2121.3,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692758273,5.78845,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692758573,5.78845,2121.3,2121.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692758775,5.78845,2121.3,2120.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617692758977,5.78845,2121.3,2121.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692759176,5.78845,2121.3,2121.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692759379,5.78845,2121.3,2120.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692759577,5.78845,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692759880,5.78845,2121.3,2121.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692760079,5.78845,2121.3,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692760279,5.78845,2121.3,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692760780,5.78845,2121.3,2120.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692760981,5.78845,2121.3,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692761181,5.78845,2121.3,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692761682,5.78845,2121.3,2121.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692761884,5.78845,2121.3,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692762083,5.78845,2121.3,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692762283,2.8815,2121.3,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692762485,77.6533,2121.5,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692762785,4.0551,2121.3,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692763084,4.0551,2121.3,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692763485,4.0551,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692763686,4.0551,2121.3,2120.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617692763888,58.8795,2121.2,2121.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617692764086,58.8795,2121.2,2120.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692764292,58.8795,2121.2,2120.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692764293,2.90695,2121.0,2120.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692764487,2.90695,2121.0,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692764785,2.90695,2121.0,2120.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692764985,2.90695,2121.0,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692765186,2.90695,2121.0,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692765386,2.90695,2121.0,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692765587,2.90695,2121.0,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692765887,2.90695,2121.0,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692766288,2.90695,2121.0,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692766487,2.90695,2121.0,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692766887,2.90695,2121.0,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692767089,2.90695,2121.0,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692767390,2.90695,2121.0,2120.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692767588,2.90695,2121.0,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617692767790,2.90695,2121.0,2120.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617692767990,2.90695,2121.0,2120.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617692768190,58.8795,2121.2,2120.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617692768389,58.8795,2121.2,2120.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617692768592,58.8795,2121.2,2120.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617692768891,58.8795,2121.2,2120.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692769092,58.8795,2121.2,2120.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617692769493,58.8795,2121.2,2120.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617692769694,58.8795,2121.2,2120.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692769993,58.8795,2121.2,2121.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617692770293,4.90695,2121.1,2120.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617692770693,4.90695,2121.1,2120.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617692770894,4.90695,2121.1,2121.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692771293,4.90695,2121.1,2120.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692771493,4.90695,2121.1,2121.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617692771994,4.90695,2121.1,2120.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617692772195,4.90695,2121.1,2121.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692772396,4.90695,2121.1,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692772596,4.90695,2121.1,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692772797,4.90695,2121.1,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692772997,4.90695,2121.1,2119.0,10.01782824]
["bitfinex-derivatives","ETHF0:USTF0",1617692773197,4.90695,2121.1,2120.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617692773401,4.90695,2121.1,2121.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692773596,4.90695,2121.1,2120.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617692773797,4.90695,2121.1,2120.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692773996,4.90695,2121.1,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692774297,4.90695,2121.1,2120.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617692774497,4.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692774897,4.90695,2121.1,2120.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692775097,4.90695,2121.1,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692775297,4.90695,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692775498,4.90695,2121.1,2120.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692775697,4.90695,2121.1,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692775997,4.90695,2121.1,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692776198,4.90695,2121.1,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617692776398,2.90695,2120.3,2120.2,0.20869238]
["bitfinex-derivatives","ETHF0:USTF0",1617692776596,2.90695,2120.3,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692776796,2.90695,2120.3,2120.2,6.07869172]
["bitfinex-derivatives","ETHF0:USTF0",1617692777399,2.90695,2120.3,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692778298,2.90695,2120.3,2120.2,6.07868731]
["bitfinex-derivatives","ETHF0:USTF0",1617692780400,2.90695,2120.3,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692780805,2.90695,2120.3,2120.2,6.07857183]
["bitfinex-derivatives","ETHF0:USTF0",1617692782414,2.90695,2120.3,2120.2,8.98552183]
["bitfinex-derivatives","ETHF0:USTF0",1617692794717,66.18795,2120.3,2120.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617692798124,2.90695,2120.3,2120.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617692801728,29.90695,2120.9,2120.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617692802125,55.153,2121.1,2120.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617692802526,53.153,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692803027,53.153,2121.1,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692803427,2.0,2121.0,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692804628,2.90695,2120.9,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692804928,2.90695,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692805128,2.90695,2120.9,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692805430,2.90695,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692805730,2.90695,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692805928,2.90695,2120.9,2120.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692806128,2.90695,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692806329,2.90695,2120.9,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692806529,2.90695,2120.9,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692806729,2.90695,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692806932,2.90695,2120.9,2120.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692807341,2.90695,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692807531,2.90695,2120.9,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617692807934,2.90695,2120.9,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692808131,2.90695,2120.9,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692808644,2.90695,2120.9,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692808954,2.90695,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692809231,2.90695,2120.9,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617692809432,2.90695,2120.9,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692809631,2.90695,2120.9,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692810743,2.0,2121.1,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692810744,4.82785,2120.5,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692819341,18.82785,2120.5,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692821243,18.82785,2120.5,2120.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617692821542,18.82785,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692821844,18.82785,2120.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692821845,18.82785,2120.5,2120.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692822245,18.82785,2120.5,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692822444,18.82785,2120.5,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692822646,18.82785,2120.5,2120.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692823046,18.82785,2120.5,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692823249,18.82785,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692823649,18.82785,2120.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692823847,18.82785,2120.5,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692824047,18.82785,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692824249,18.82785,2120.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692824649,15.9209,2120.5,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617692824848,15.9209,2120.5,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692825048,15.9209,2120.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692825249,69.1607,2120.5,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692825449,69.1607,2120.5,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692825851,69.1607,2120.5,2120.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692826063,69.1607,2120.5,2120.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617692826467,69.1607,2120.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692826752,72.06765,2120.5,2120.2,11.50495]
["bitfinex-derivatives","ETHF0:USTF0",1617692827070,18.82785,2120.5,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692827329,16.90695,2120.5,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692827553,14.0,2120.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692827954,14.0,2120.5,2120.3,10.76877489]
["bitfinex-derivatives","ETHF0:USTF0",1617692828155,14.0,2120.5,2120.4,6.00012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692828655,14.0,2120.5,2120.4,0.21012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692828857,14.0,2120.5,2120.4,5.88012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692832859,14.0,2120.5,2120.4,13.05808595]
["bitfinex-derivatives","ETHF0:USTF0",1617692834864,14.0,2120.5,2120.4,5.88012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692835762,14.0,2120.5,2120.4,7.88012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692836162,1.627,2120.5,2120.4,7.88012307]
["bitfinex-derivatives","ETHF0:USTF0",1617692836364,1.627,2120.5,2120.4,16.16883724]
["bitfinex-derivatives","ETHF0:USTF0",1617692836563,77.8397,2123.1,2120.4,16.16883724]
["bitfinex-derivatives","ETHF0:USTF0",1617692836564,2.0,2123.1,2120.4,16.16883724]
["bitfinex-derivatives","ETHF0:USTF0",1617692836765,2.90695,2122.2,2121.8,4.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617692837164,2.90695,2122.2,2121.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617692838467,2.90695,2122.2,2122.0,4.9722901]
["bitfinex-derivatives","ETHF0:USTF0",1617692838765,2.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692839065,2.0,2123.4,2122.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617692839274,2.0,2123.4,2122.1,13.74909847]
["bitfinex-derivatives","ETHF0:USTF0",1617692839466,61.8545,2123.5,2122.1,13.74909847]
["bitfinex-derivatives","ETHF0:USTF0",1617692839666,30.0,2124.3,2122.2,4.97200865]
["bitfinex-derivatives","ETHF0:USTF0",1617692839866,2.0,2124.2,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692840068,2.0,2124.2,2122.3,15.37675216]
["bitfinex-derivatives","ETHF0:USTF0",1617692840567,2.0,2124.2,2122.4,4.97148168]
["bitfinex-derivatives","ETHF0:USTF0",1617692840768,89.8938,2124.3,2123.1,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1617692840971,59.8938,2124.3,2123.1,5.36625]
["bitfinex-derivatives","ETHF0:USTF0",1617692841277,59.8938,2124.3,2123.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692842671,59.8938,2124.3,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692843072,59.8938,2124.3,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692843272,30.0,2124.3,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692843673,2.0,2124.2,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617692844007,2.0,2124.2,2122.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692844008,30.0,2124.1,2122.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692844175,30.0,2124.1,2121.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692844176,30.0,2123.9,2123.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617692844378,69.5835,2122.3,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692844775,72.345,2122.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692844976,72.345,2122.3,2121.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692845175,72.345,2122.3,2122.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617692845375,2.7615,2122.3,2121.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692845575,63.9077,2122.2,2121.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617692845776,63.9077,2122.2,2121.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617692845978,63.9077,2122.2,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617692846376,63.9077,2122.2,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617692846577,32.7615,2122.3,2122.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692846777,30.0,2122.2,2122.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692847079,73.807,2122.0,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692847276,2.0,2121.9,2120.2,4.95253281]
["bitfinex-derivatives","ETHF0:USTF0",1617692847476,2.0,2121.9,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617692847878,2.0,2121.9,2120.0,4.95279939]
["bitfinex-derivatives","ETHF0:USTF0",1617692848079,2.0,2121.9,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692848282,2.0,2121.9,2121.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692848479,2.0,2121.9,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617692848680,2.0,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692848882,2.0,2121.9,2121.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617692849079,2.0,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692849280,2.0,2121.9,2121.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617692849481,2.0,2121.9,2121.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617692849682,2.0,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692849980,2.0,2121.9,2121.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692850682,2.90695,2121.1,2121.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692852984,2.90695,2121.1,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692853185,2.90695,2121.1,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692853585,2.90695,2121.1,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692853785,2.90695,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692854286,2.90695,2121.1,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617692854486,2.90695,2121.1,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617692854987,2.90695,2121.1,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692855189,2.90695,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617692855389,2.90695,2121.1,2120.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692855691,2.90695,2121.1,2121.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692856089,2.90695,2121.1,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617692856290,2.90695,2121.1,2121.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617692856695,2.90695,2121.1,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617692856891,2.90695,2120.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692857091,5.35545,2120.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692857293,5.35545,2120.7,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692859294,70.58215,2120.7,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692864002,5.35545,2120.7,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692865705,2.90695,2120.7,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692869009,2.0,2121.6,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617692869208,72.8035,2120.8,2120.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617692873012,2.90695,2120.7,2120.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617692880020,67.0286,2122.0,2120.6,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617692881220,67.0286,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692881421,67.0286,2122.0,2121.1,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617692881624,67.0286,2122.0,2121.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692883125,2.90695,2121.3,2121.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617692885052,64.8154,2121.2,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692885229,64.8154,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692885629,64.8154,2121.2,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692887138,2.90695,2120.6,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692887444,5.56555,2120.6,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692889134,2.90695,2120.6,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617692892840,58.5554,2120.5,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617692893039,61.5331,2120.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692893340,2.90695,2120.3,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617692893542,2.90695,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692907553,2.90695,2120.3,2120.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617692907753,2.90695,2120.3,2120.2,9.00711012]
["bitfinex-derivatives","ETHF0:USTF0",1617692909757,2.90695,2120.3,2120.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617692912259,2.90695,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692912960,5.41665,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692922871,2.90695,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692927373,2.90695,2120.3,2120.2,6.10036695]
["bitfinex-derivatives","ETHF0:USTF0",1617692927874,2.90695,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692929279,14.0,2120.6,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617692929478,16.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617692929877,16.90695,2120.6,2120.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617692933480,16.90695,2120.6,2120.5,13.60211189]
["bitfinex-derivatives","ETHF0:USTF0",1617692933884,16.90695,2120.6,2120.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617692934901,16.90695,2120.6,2120.5,13.60214162]
["bitfinex-derivatives","ETHF0:USTF0",1617692935384,19.25825,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692938287,16.90695,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692939890,19.25085,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692944195,20.18215,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692944900,17.83825,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692946805,16.90695,2120.6,2120.5,10.69519162]
["bitfinex-derivatives","ETHF0:USTF0",1617692955514,16.90695,2120.6,2120.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617692955913,16.90695,2120.6,2120.4,11.8662793]
["bitfinex-derivatives","ETHF0:USTF0",1617692956214,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692957019,16.90695,2120.6,2120.5,12.01583439]
["bitfinex-derivatives","ETHF0:USTF0",1617692957221,16.90695,2120.6,2120.5,12.22667615]
["bitfinex-derivatives","ETHF0:USTF0",1617692957424,16.90695,2120.6,2120.5,0.21084176]
["bitfinex-derivatives","ETHF0:USTF0",1617692957618,16.90695,2120.6,2120.5,3.11779176]
["bitfinex-derivatives","ETHF0:USTF0",1617692957819,16.90695,2120.6,2120.5,8.78779176]
["bitfinex-derivatives","ETHF0:USTF0",1617692958322,16.90695,2120.6,2120.5,15.99089544]
["bitfinex-derivatives","ETHF0:USTF0",1617692958622,16.90695,2120.6,2120.5,8.78779176]
["bitfinex-derivatives","ETHF0:USTF0",1617692960426,16.90695,2120.6,2120.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617692962030,16.90695,2120.6,2120.5,8.78747696]
["bitfinex-derivatives","ETHF0:USTF0",1617692963329,16.90695,2120.6,2120.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617692963931,16.90695,2120.6,2120.5,8.78750785]
["bitfinex-derivatives","ETHF0:USTF0",1617692964728,16.90695,2120.6,2120.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617692966530,16.90695,2120.6,2120.5,15.78659573]
["bitfinex-derivatives","ETHF0:USTF0",1617692967030,16.90695,2120.6,2120.5,12.87964573]
["bitfinex-derivatives","ETHF0:USTF0",1617692967331,16.90695,2120.6,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617692967830,16.90695,2120.6,2120.4,15.80687338]
["bitfinex-derivatives","ETHF0:USTF0",1617692968130,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692970233,16.90695,2120.6,2120.5,13.12967325]
["bitfinex-derivatives","ETHF0:USTF0",1617692970433,16.90695,2120.6,2120.5,13.34016941]
["bitfinex-derivatives","ETHF0:USTF0",1617692973137,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692974238,16.90695,2120.6,2120.5,6.13045705]
["bitfinex-derivatives","ETHF0:USTF0",1617692974637,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617692977240,16.90695,2120.6,2120.5,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617692978246,16.90695,2120.6,2120.5,15.78782126]
["bitfinex-derivatives","ETHF0:USTF0",1617692978540,16.90695,2120.6,2120.5,15.99821568]
["bitfinex-derivatives","ETHF0:USTF0",1617692979642,16.90695,2120.6,2120.5,8.79059442]
["bitfinex-derivatives","ETHF0:USTF0",1617692979941,16.90695,2120.6,2120.5,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617692986351,16.90695,2120.6,2120.5,8.79054852]
["bitfinex-derivatives","ETHF0:USTF0",1617692987250,16.90695,2120.6,2120.5,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617692989452,16.90695,2120.6,2120.5,15.78741096]
["bitfinex-derivatives","ETHF0:USTF0",1617692990853,16.90695,2120.6,2120.5,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617693000264,16.90695,2120.6,2120.5,8.79061354]
["bitfinex-derivatives","ETHF0:USTF0",1617693000466,16.90695,2120.6,2120.5,15.99736712]
["bitfinex-derivatives","ETHF0:USTF0",1617693001965,16.90695,2120.6,2120.5,15.78695358]
["bitfinex-derivatives","ETHF0:USTF0",1617693002665,16.90695,2120.6,2120.5,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617693002865,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693007673,16.90695,2120.6,2120.5,6.13080321]
["bitfinex-derivatives","ETHF0:USTF0",1617693014677,16.90695,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693014979,16.90695,2120.6,2120.5,6.13090824]
["bitfinex-derivatives","ETHF0:USTF0",1617693016383,16.90695,2120.6,2120.5,8.59810824]
["bitfinex-derivatives","ETHF0:USTF0",1617693024293,16.90695,2120.6,2120.5,15.80668131]
["bitfinex-derivatives","ETHF0:USTF0",1617693027859,16.90695,2120.6,2120.5,8.59810824]
["bitfinex-derivatives","ETHF0:USTF0",1617693028020,14.0,2120.6,2120.5,8.59810824]
["bitfinex-derivatives","ETHF0:USTF0",1617693028601,14.0,2120.6,2120.5,11.50505824]
["bitfinex-derivatives","ETHF0:USTF0",1617693029402,14.0,2120.6,2120.5,13.50505824]
["bitfinex-derivatives","ETHF0:USTF0",1617693029836,9.0577,2120.6,2120.5,13.50505824]
["bitfinex-derivatives","ETHF0:USTF0",1617693030104,0.9458,2123.9,2120.5,13.50505824]
["bitfinex-derivatives","ETHF0:USTF0",1617693030303,71.9346,2123.4,2120.5,13.50505824]
["bitfinex-derivatives","ETHF0:USTF0",1617693030539,71.9346,2123.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693030725,73.9346,2123.4,2122.3,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1617693030904,73.9346,2123.4,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693031707,71.9346,2123.4,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693032506,2.90695,2122.5,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693034008,3.83735,2122.5,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693034209,2.90695,2122.5,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693035811,2.90695,2122.5,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693036211,2.90695,2122.5,2122.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617693036412,2.90695,2122.5,2122.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617693036612,2.90695,2122.5,2122.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693036912,2.90695,2122.5,2122.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693037211,2.90695,2122.5,2122.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693037512,2.90695,2122.5,2122.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693037912,2.90695,2122.5,2122.3,10.7029155]
["bitfinex-derivatives","ETHF0:USTF0",1617693038113,2.90695,2122.5,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693038415,2.90695,2122.5,2122.2,4.99296365]
["bitfinex-derivatives","ETHF0:USTF0",1617693038813,2.90695,2122.5,2122.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693039013,2.90695,2122.5,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617693039214,2.90695,2122.5,2122.3,4.99290091]
["bitfinex-derivatives","ETHF0:USTF0",1617693039417,2.90695,2122.5,2122.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693039615,2.90695,2122.5,2122.3,10.89290091]
["bitfinex-derivatives","ETHF0:USTF0",1617693040016,2.90695,2122.5,2122.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693040716,2.90695,2122.5,2122.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693041018,2.90695,2122.5,2122.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693041424,2.90695,2122.5,2122.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693041619,2.90695,2122.5,2122.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693042022,2.90695,2122.5,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693042320,2.90695,2122.5,2122.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693042524,2.90695,2122.5,2122.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693045026,63.9182,2122.4,2122.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693049536,63.9182,2122.4,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693049737,63.9182,2122.4,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693050036,63.9182,2122.4,2121.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693050236,63.9182,2122.4,2121.6,6.97449222]
["bitfinex-derivatives","ETHF0:USTF0",1617693050436,63.9182,2122.4,2122.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693050636,63.9182,2122.4,2122.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693050937,63.9182,2122.4,2122.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693051339,63.9182,2122.4,2121.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693051641,63.9182,2122.4,2122.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617693051838,63.8742,2122.4,2122.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617693052037,63.8742,2122.4,2122.0,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617693052339,63.8742,2122.4,2122.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617693052543,63.8742,2122.4,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693052739,2.90695,2122.2,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693053642,2.90695,2122.2,2121.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693053840,2.90695,2122.2,2122.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693054139,2.90695,2122.2,2121.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693054438,2.90695,2122.2,2122.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693054842,2.90695,2122.2,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693055040,2.90695,2122.2,2122.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693055343,2.90695,2122.2,2121.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693055738,2.90695,2122.2,2122.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693055939,2.90695,2122.2,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693055940,2.90695,2122.2,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693056841,2.90695,2121.9,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693061952,77.81545,2121.9,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693067964,80.29745,2121.9,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693070064,5.38895,2121.9,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693070269,54.3327,2121.3,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693070465,54.3327,2121.3,2120.8,4.97038188]
["bitfinex-derivatives","ETHF0:USTF0",1617693070666,54.3327,2121.3,2121.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693070867,2.90695,2121.2,2121.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693071066,2.90695,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693071268,2.90695,2121.2,2121.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693071464,2.90695,2121.2,2121.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693071664,2.90695,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693071964,2.90695,2121.2,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693075214,2.90695,2121.2,2121.0,8.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617693076674,2.90695,2121.2,2121.0,13.6152759]
["bitfinex-derivatives","ETHF0:USTF0",1617693077074,2.90695,2121.2,2121.1,4.96901324]
["bitfinex-derivatives","ETHF0:USTF0",1617693077478,2.90695,2121.2,2121.1,10.75901324]
["bitfinex-derivatives","ETHF0:USTF0",1617693078978,2.90695,2121.2,2121.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693081983,71.6635,2122.0,2121.1,10.76119862]
["bitfinex-derivatives","ETHF0:USTF0",1617693082483,71.6635,2122.0,2121.1,4.97119862]
["bitfinex-derivatives","ETHF0:USTF0",1617693082783,71.6635,2122.0,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693083186,71.6635,2122.0,2121.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693084284,71.6635,2122.0,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693084584,71.6635,2122.0,2121.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693084984,2.90695,2121.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693085384,2.90695,2121.8,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693086885,2.90695,2121.5,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693091189,4.29305,2121.2,2121.1,4.97119862]
["bitfinex-derivatives","ETHF0:USTF0",1617693091590,4.29305,2121.2,2121.1,8.53119862]
["bitfinex-derivatives","ETHF0:USTF0",1617693092993,7.2,2121.2,2121.1,8.53119862]
["bitfinex-derivatives","ETHF0:USTF0",1617693093193,7.2,2121.2,2121.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617693093694,7.2,2121.2,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693093994,7.2,2121.2,2121.1,10.77326244]
["bitfinex-derivatives","ETHF0:USTF0",1617693094298,7.2,2121.2,2121.0,10.67353048]
["bitfinex-derivatives","ETHF0:USTF0",1617693094494,7.2,2121.2,2121.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693094898,7.2,2121.2,2120.9,10.89364622]
["bitfinex-derivatives","ETHF0:USTF0",1617693095101,7.2,2121.2,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693095396,7.2,2121.2,2120.9,10.64364622]
["bitfinex-derivatives","ETHF0:USTF0",1617693095596,7.2,2121.2,2121.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693095797,7.2,2121.2,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693095998,7.2,2121.2,2120.9,4.97364622]
["bitfinex-derivatives","ETHF0:USTF0",1617693096199,7.2,2121.2,2121.0,10.78532651]
["bitfinex-derivatives","ETHF0:USTF0",1617693096398,7.2,2121.2,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693096601,7.2,2121.2,2121.1,4.9753273]
["bitfinex-derivatives","ETHF0:USTF0",1617693097001,7.2,2121.2,2121.1,10.8053273]
["bitfinex-derivatives","ETHF0:USTF0",1617693098599,7.2,2121.2,2121.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693098902,7.2,2121.2,2121.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617693099102,7.2,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693099301,7.2,2121.2,2121.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617693100404,7.2,2121.2,2121.1,13.76208398]
["bitfinex-derivatives","ETHF0:USTF0",1617693101504,7.2,2121.2,2121.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617693102705,7.2,2121.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693104409,7.2,2121.2,2121.1,10.85692206]
["bitfinex-derivatives","ETHF0:USTF0",1617693104909,7.2,2121.2,2121.1,4.97692206]
["bitfinex-derivatives","ETHF0:USTF0",1617693105109,7.2,2121.2,2121.1,10.84692206]
["bitfinex-derivatives","ETHF0:USTF0",1617693106912,7.2,2121.2,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693107412,7.2,2121.2,2121.0,6.08918323]
["bitfinex-derivatives","ETHF0:USTF0",1617693107712,7.2,2121.2,2121.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693111416,7.2,2121.2,2121.1,10.88226032]
["bitfinex-derivatives","ETHF0:USTF0",1617693111816,7.2,2121.2,2121.1,4.98226032]
["bitfinex-derivatives","ETHF0:USTF0",1617693112216,7.2,2121.2,2121.1,10.86226032]
["bitfinex-derivatives","ETHF0:USTF0",1617693123829,7.2,2121.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693124330,7.2,2121.2,2121.0,11.83019368]
["bitfinex-derivatives","ETHF0:USTF0",1617693124630,7.2,2121.2,2120.7,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1617693124631,7.2,2121.2,2121.1,11.94978611]
["bitfinex-derivatives","ETHF0:USTF0",1617693124829,7.2,2121.2,2121.1,6.08978611]
["bitfinex-derivatives","ETHF0:USTF0",1617693125032,7.2,2121.2,2121.1,0.20960688]
["bitfinex-derivatives","ETHF0:USTF0",1617693125330,4.29305,2121.2,2121.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617693125730,4.29305,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693127137,7.2,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693129937,7.2,2121.2,2121.1,16.06609361]
["bitfinex-derivatives","ETHF0:USTF0",1617693130137,7.2,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693131643,7.2,2121.2,2121.1,16.06901927]
["bitfinex-derivatives","ETHF0:USTF0",1617693131947,7.2,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693133240,7.2,2121.2,2121.1,9.80935738]
["bitfinex-derivatives","ETHF0:USTF0",1617693133441,7.2,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693134841,7.2,2121.2,2121.1,16.06828735]
["bitfinex-derivatives","ETHF0:USTF0",1617693135842,7.2,2121.2,2121.1,8.86655738]
["bitfinex-derivatives","ETHF0:USTF0",1617693141747,7.2,2121.2,2121.1,11.04145]
["bitfinex-derivatives","ETHF0:USTF0",1617693142150,7.2,2121.2,2121.1,11.2509586]
["bitfinex-derivatives","ETHF0:USTF0",1617693147456,4.29305,2121.2,2121.1,11.2509586]
["bitfinex-derivatives","ETHF0:USTF0",1617693148957,4.29305,2121.2,2121.1,8.8664586]
["bitfinex-derivatives","ETHF0:USTF0",1617693161480,4.29305,2121.2,2121.1,16.07624655]
["bitfinex-derivatives","ETHF0:USTF0",1617693161781,4.29305,2121.2,2121.1,15.86673795]
["bitfinex-derivatives","ETHF0:USTF0",1617693162580,4.29305,2121.2,2121.1,16.07630944]
["bitfinex-derivatives","ETHF0:USTF0",1617693162879,4.29305,2121.2,2121.1,15.86673795]
["bitfinex-derivatives","ETHF0:USTF0",1617693163981,4.29305,2121.2,2121.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617693164181,4.29305,2121.2,2121.1,8.86619773]
["bitfinex-derivatives","ETHF0:USTF0",1617693192518,4.29305,2121.2,2121.1,11.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693199225,4.29305,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693204237,4.29305,2121.2,2121.1,21.51508512]
["bitfinex-derivatives","ETHF0:USTF0",1617693204644,4.29305,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693209740,4.29305,2121.2,2121.1,22.61989731]
["bitfinex-derivatives","ETHF0:USTF0",1617693211641,3.81915,2121.2,2121.1,22.61989731]
["bitfinex-derivatives","ETHF0:USTF0",1617693212941,3.81915,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693215789,3.81915,2121.2,2121.1,22.61996806]
["bitfinex-derivatives","ETHF0:USTF0",1617693216167,2.41255,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693216443,0.73255,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693216848,0.66395,2121.2,2121.1,23.72533336]
["bitfinex-derivatives","ETHF0:USTF0",1617693217950,0.66395,2121.2,2121.1,13.19859773]
["bitfinex-derivatives","ETHF0:USTF0",1617693219951,0.59625,2121.2,2121.1,10.86619773]
["bitfinex-derivatives","ETHF0:USTF0",1617693226361,5e-05,2121.2,2121.1,10.86619773]
["bitfinex-derivatives","ETHF0:USTF0",1617693229780,73.045,2121.9,2121.1,10.86619773]
["bitfinex-derivatives","ETHF0:USTF0",1617693229983,72.98485,2121.9,2121.1,10.86619773]
["bitfinex-derivatives","ETHF0:USTF0",1617693230166,72.84835,2121.9,2121.6,7.16825129]
["bitfinex-derivatives","ETHF0:USTF0",1617693230471,2.90695,2123.3,2121.7,2.20740975]
["bitfinex-derivatives","ETHF0:USTF0",1617693230667,2.90695,2123.3,2121.7,7.87740975]
["bitfinex-derivatives","ETHF0:USTF0",1617693230867,2.90695,2123.3,2122.2,4.96135766]
["bitfinex-derivatives","ETHF0:USTF0",1617693231069,2.90695,2123.3,2122.2,9.85265766]
["bitfinex-derivatives","ETHF0:USTF0",1617693231269,2.90695,2123.3,2122.3,10.74128308]
["bitfinex-derivatives","ETHF0:USTF0",1617693231569,2.0,2124.0,2122.3,10.74128308]
["bitfinex-derivatives","ETHF0:USTF0",1617693231767,2.0,2124.0,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693232168,2.0,2124.0,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693233569,2.0,2124.2,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693233868,2.90695,2123.8,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693240681,79.4816,2124.6,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693240880,79.4816,2124.6,2123.7,7.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617693241792,79.4816,2124.6,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693242282,79.4816,2124.6,2124.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693243985,2.90695,2124.2,2124.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693273528,5.11875,2124.2,2123.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693273829,5.11875,2124.2,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693274029,5.11875,2124.2,2122.5,4.9482829]
["bitfinex-derivatives","ETHF0:USTF0",1617693274329,4.2118,2124.2,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693274739,4.2118,2124.2,2123.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617693276332,2.90695,2123.6,2123.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617693292353,2.90695,2123.6,2122.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693292549,2.0822,2123.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693292550,5.37875,2122.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693293147,5.37875,2122.8,2122.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693295854,2.4718,2122.8,2122.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693296053,4.0822,2123.7,2122.7,10.83423833]
["bitfinex-derivatives","ETHF0:USTF0",1617693296351,4.0822,2123.7,2122.7,4.97423833]
["bitfinex-derivatives","ETHF0:USTF0",1617693296552,2.90695,2122.8,2122.7,7.88118833]
["bitfinex-derivatives","ETHF0:USTF0",1617693297053,2.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693297353,2.90695,2122.8,2122.7,8.98551232]
["bitfinex-derivatives","ETHF0:USTF0",1617693298054,2.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693303759,5.02225,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693304058,5.02225,2122.8,2122.7,13.75199433]
["bitfinex-derivatives","ETHF0:USTF0",1617693305171,5.02225,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693305563,2.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693305761,2.90695,2122.8,2122.7,13.75185088]
["bitfinex-derivatives","ETHF0:USTF0",1617693307866,2.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693308271,2.90695,2122.8,2122.7,14.85993944]
["bitfinex-derivatives","ETHF0:USTF0",1617693309367,2.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693311068,12.90695,2122.8,2122.7,14.85999349]
["bitfinex-derivatives","ETHF0:USTF0",1617693311572,12.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693314572,12.90695,2122.8,2122.7,13.75393509]
["bitfinex-derivatives","ETHF0:USTF0",1617693316679,12.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693317075,12.90695,2122.8,2122.7,13.75407358]
["bitfinex-derivatives","ETHF0:USTF0",1617693319377,12.90695,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617693320177,12.90695,2122.8,2122.7,13.75457839]
["bitfinex-derivatives","ETHF0:USTF0",1617693320878,12.90695,2122.8,2122.7,10.84762839]
["bitfinex-derivatives","ETHF0:USTF0",1617693326284,12.90695,2122.8,2122.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693326685,12.90695,2122.8,2122.6,4.97770485]
["bitfinex-derivatives","ETHF0:USTF0",1617693326686,12.90695,2122.8,2122.6,10.80770485]
["bitfinex-derivatives","ETHF0:USTF0",1617693327088,12.90695,2122.8,2122.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693327987,12.90695,2122.8,2122.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693328385,12.90695,2122.8,2122.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693328588,12.90695,2122.8,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693328987,12.90695,2122.8,2122.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693329188,12.90695,2122.8,2122.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693329389,12.90695,2122.8,2122.3,4.97825182]
["bitfinex-derivatives","ETHF0:USTF0",1617693329588,12.90695,2122.8,2122.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693329990,12.90695,2122.8,2122.2,10.45632129]
["bitfinex-derivatives","ETHF0:USTF0",1617693330289,12.90695,2122.8,2122.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693330588,12.90695,2122.8,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617693330792,12.90695,2122.8,2122.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693331191,14.90695,2122.8,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693331391,5.76755,2122.4,2122.2,7.54937129]
["bitfinex-derivatives","ETHF0:USTF0",1617693331592,5.76755,2122.4,2122.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693331892,5.76755,2122.4,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693336795,5.76755,2122.4,2122.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693336996,5.76755,2122.4,2122.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693337295,5.76755,2122.4,2122.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693337704,5.76755,2122.4,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693337896,5.76755,2122.4,2122.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617693338098,5.76755,2122.4,2122.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617693338334,30.0,2122.3,2122.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617693338543,32.0,2122.3,2122.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693338842,32.0,2122.3,2122.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693339036,32.0,2122.3,2122.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693339297,32.0,2122.3,2121.5,4.97055044]
["bitfinex-derivatives","ETHF0:USTF0",1617693339298,32.0,2122.3,2122.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617693339698,32.0,2122.3,2121.6,4.97031069]
["bitfinex-derivatives","ETHF0:USTF0",1617693339898,32.0,2122.3,2122.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693340398,32.0,2122.3,2121.6,7.54131069]
["bitfinex-derivatives","ETHF0:USTF0",1617693340598,32.0,2122.3,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693340798,32.0,2122.3,2121.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693340999,32.0,2122.3,2122.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693341200,32.0,2122.3,2122.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693341399,32.0,2122.3,2121.6,7.54131069]
["bitfinex-derivatives","ETHF0:USTF0",1617693341400,4.90695,2122.3,2121.7,10.79008412]
["bitfinex-derivatives","ETHF0:USTF0",1617693341609,2.90695,2122.3,2121.7,10.79008412]
["bitfinex-derivatives","ETHF0:USTF0",1617693341809,2.90695,2122.3,2122.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693342102,2.90695,2122.3,2121.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693342301,2.90695,2122.3,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693342719,2.90695,2122.3,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693342919,2.90695,2122.3,2122.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693343301,2.90695,2122.3,2122.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693343501,2.90695,2122.3,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693343801,2.90695,2122.3,2121.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693344001,2.90695,2122.3,2121.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617693344002,2.90695,2122.3,2122.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617693344301,2.90695,2122.3,2122.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617693344520,2.90695,2122.3,2122.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693344821,2.90695,2122.3,2122.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693345022,2.90695,2122.3,2122.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617693345303,2.90695,2122.3,2121.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617693345504,2.90695,2122.3,2122.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617693345810,2.90695,2122.3,2121.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693346207,2.90695,2122.3,2122.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693346505,2.90695,2122.3,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693346906,2.90695,2122.3,2122.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693347206,2.90695,2122.3,2121.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693347407,35.0138,2122.6,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693347707,35.0138,2122.6,2121.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693348110,35.0138,2122.6,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693348308,35.0138,2122.6,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693348509,35.0138,2122.6,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693348708,35.0138,2122.6,2122.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693348908,35.0138,2122.6,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693349109,55.2969,2122.4,2121.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693349309,55.2969,2122.4,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693349510,2.90695,2121.8,2121.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693349709,2.90695,2121.8,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693351513,2.90695,2121.8,2121.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617693360232,2.90695,2121.8,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693364353,2.3515,2122.1,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693364548,55.2969,2122.4,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693365633,2.90695,2121.8,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693365835,4.82275,2121.8,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693368340,4.82275,2121.8,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693368740,4.82275,2121.8,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693369040,4.82275,2121.8,2121.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693369240,4.82275,2121.8,2121.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693369642,4.82275,2121.8,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693369842,2.90695,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693370153,2.90695,2121.4,2121.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693372685,2.90695,2121.4,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693372951,2.90695,2121.4,2121.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693373351,2.90695,2121.4,2121.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693373556,2.90695,2121.4,2121.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693373850,2.90695,2121.4,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693374256,2.90695,2121.4,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693374554,2.90695,2121.4,2120.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693374555,2.90695,2121.4,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693374852,2.90695,2121.4,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693375392,2.90695,2121.4,2120.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693375585,2.90695,2121.4,2121.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693375770,2.90695,2121.4,2120.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693375957,2.90695,2121.4,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693376155,2.90695,2121.4,2121.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693376356,2.90695,2121.4,2120.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693376559,73.9817,2121.3,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693376756,73.9817,2121.3,2120.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693377172,73.9817,2121.3,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693378059,2.90695,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693381059,2.90695,2120.7,2120.6,6.03861711]
["bitfinex-derivatives","ETHF0:USTF0",1617693381461,2.90695,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693381865,2.90695,2120.7,2120.6,6.03861386]
["bitfinex-derivatives","ETHF0:USTF0",1617693384164,2.90695,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693385365,4.84455,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693387570,4.84455,2120.7,2120.6,6.03835605]
["bitfinex-derivatives","ETHF0:USTF0",1617693387971,4.84455,2120.7,2120.6,8.94530605]
["bitfinex-derivatives","ETHF0:USTF0",1617693391480,58.0114,2121.4,2120.6,8.94530605]
["bitfinex-derivatives","ETHF0:USTF0",1617693391684,58.0114,2121.4,2120.7,0.20845452]
["bitfinex-derivatives","ETHF0:USTF0",1617693391881,58.0114,2121.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693392079,58.0114,2121.4,2121.1,5.23355]
["bitfinex-derivatives","ETHF0:USTF0",1617693392279,58.0114,2121.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693392681,32.0,2122.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693392881,110.2703,2122.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693393981,2.90695,2121.3,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693394181,2.64595,2121.3,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693405030,108.2703,2122.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693405229,108.2703,2122.4,2121.2,5.94831214]
["bitfinex-derivatives","ETHF0:USTF0",1617693405645,108.2703,2122.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693406094,108.2703,2122.4,2121.9,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617693406495,108.2703,2122.4,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693407595,30.0,2122.4,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693407796,30.0,2122.7,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693407996,2.90695,2122.1,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693440560,5.79345,2122.1,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693440851,5.79345,2122.1,2121.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693441052,5.79345,2122.1,2122.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693441453,5.79345,2122.1,2121.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693441652,5.79345,2122.1,2122.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693441953,5.79345,2122.1,2121.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617693442152,2.8865,2122.1,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693442353,2.8865,2122.1,2122.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693442553,2.8865,2122.1,2121.7,10.69460866]
["bitfinex-derivatives","ETHF0:USTF0",1617693442754,2.8865,2122.1,2121.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617693442954,2.8865,2122.1,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693443158,2.8865,2122.1,2121.7,10.8645963]
["bitfinex-derivatives","ETHF0:USTF0",1617693443358,2.8865,2122.1,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693443559,2.8865,2122.1,2122.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693443759,2.8865,2122.1,2121.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693443959,2.8865,2122.1,2121.7,4.9745963]
["bitfinex-derivatives","ETHF0:USTF0",1617693444157,2.8865,2122.1,2122.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693444359,2.8865,2122.1,2121.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693445063,58.5264,2122.5,2121.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693445859,58.5264,2122.5,2121.8,10.82429303]
["bitfinex-derivatives","ETHF0:USTF0",1617693446266,2.90695,2121.9,2121.8,4.97429303]
["bitfinex-derivatives","ETHF0:USTF0",1617693446559,2.90695,2121.9,2121.7,4.97444776]
["bitfinex-derivatives","ETHF0:USTF0",1617693446759,2.90695,2121.9,2121.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617693446960,2.90695,2121.9,2121.7,10.78444776]
["bitfinex-derivatives","ETHF0:USTF0",1617693447274,2.90695,2121.9,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693451559,2.90695,2121.9,2121.8,10.75539353]
["bitfinex-derivatives","ETHF0:USTF0",1617693451859,2.90695,2121.9,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693452060,2.90695,2121.9,2121.7,10.72545057]
["bitfinex-derivatives","ETHF0:USTF0",1617693452260,2.90695,2121.9,2121.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693453561,2.90695,2121.9,2121.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1617693463678,2.90695,2121.9,2121.8,10.78114931]
["bitfinex-derivatives","ETHF0:USTF0",1617693465979,2.90695,2121.9,2121.8,10.99017535]
["bitfinex-derivatives","ETHF0:USTF0",1617693466581,5.65785,2121.9,2121.8,10.99017535]
["bitfinex-derivatives","ETHF0:USTF0",1617693466984,5.65785,2121.9,2121.8,10.78114931]
["bitfinex-derivatives","ETHF0:USTF0",1617693467684,5.65785,2121.9,2121.8,10.99017941]
["bitfinex-derivatives","ETHF0:USTF0",1617693467884,5.65785,2121.9,2121.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1617693468385,5.65785,2121.9,2121.8,10.7811179]
["bitfinex-derivatives","ETHF0:USTF0",1617693468988,5.65785,2121.9,2121.8,10.99012411]
["bitfinex-derivatives","ETHF0:USTF0",1617693472791,5.65785,2121.9,2121.8,6.01400621]
["bitfinex-derivatives","ETHF0:USTF0",1617693474393,5.65785,2121.9,2121.8,12.10402463]
["bitfinex-derivatives","ETHF0:USTF0",1617693474598,5.65785,2121.9,2121.8,11.89501842]
["bitfinex-derivatives","ETHF0:USTF0",1617693476196,5.65785,2121.9,2121.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1617693477195,5.65785,2121.9,2121.8,11.89499411]
["bitfinex-derivatives","ETHF0:USTF0",1617693477396,5.65785,2121.9,2121.8,12.10386278]
["bitfinex-derivatives","ETHF0:USTF0",1617693480698,2.90695,2121.9,2121.8,12.10386278]
["bitfinex-derivatives","ETHF0:USTF0",1617693484807,2.90695,2121.9,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693485508,5.77255,2121.9,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693487310,2.90695,2121.9,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693489514,3.84325,2121.9,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693489714,2.90695,2121.9,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693490696,68.2966,2122.4,2121.8,6.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1617693490814,68.2966,2122.4,2121.8,13.21980013]
["bitfinex-derivatives","ETHF0:USTF0",1617693491317,68.2966,2122.4,2122.3,8.44292272]
["bitfinex-derivatives","ETHF0:USTF0",1617693491516,68.2966,2122.4,2122.3,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617693491716,10.0,2122.8,2122.3,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617693491934,10.0,2122.8,2122.3,8.22413063]
["bitfinex-derivatives","ETHF0:USTF0",1617693492119,10.0,2122.8,2122.6,6.09599883]
["bitfinex-derivatives","ETHF0:USTF0",1617693492517,10.0,2122.8,2122.7,14.0053283]
["bitfinex-derivatives","ETHF0:USTF0",1617693492717,10.0,2122.8,2122.7,16.9122783]
["bitfinex-derivatives","ETHF0:USTF0",1617693492718,12.90695,2122.8,2122.7,16.9122783]
["bitfinex-derivatives","ETHF0:USTF0",1617693492918,12.90695,2122.8,2122.7,5.11466503]
["bitfinex-derivatives","ETHF0:USTF0",1617693493317,12.90695,2122.8,2122.7,11.00466503]
["bitfinex-derivatives","ETHF0:USTF0",1617693495919,12.90695,2122.8,2122.7,18.21238748]
["bitfinex-derivatives","ETHF0:USTF0",1617693497323,12.90695,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693497530,10.0,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693498725,10.0,2122.8,2122.7,16.87466617]
["bitfinex-derivatives","ETHF0:USTF0",1617693499244,10.0,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693500228,10.0,2122.8,2122.7,16.87463706]
["bitfinex-derivatives","ETHF0:USTF0",1617693501427,10.0,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693506334,10.0,2122.8,2122.7,16.87461531]
["bitfinex-derivatives","ETHF0:USTF0",1617693508937,10.0,2122.8,2122.7,11.00306177]
["bitfinex-derivatives","ETHF0:USTF0",1617693509237,10.0,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693509738,10.0,2122.8,2122.7,15.75843647]
["bitfinex-derivatives","ETHF0:USTF0",1617693520559,10.0,2122.8,2122.7,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693534579,10.0,2122.8,2122.7,11.00310873]
["bitfinex-derivatives","ETHF0:USTF0",1617693539582,10.0,2122.8,2122.7,9.00310873]
["bitfinex-derivatives","ETHF0:USTF0",1617693539984,12.217,2122.8,2122.7,9.00310873]
["bitfinex-derivatives","ETHF0:USTF0",1617693540198,12.217,2122.8,2122.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693541487,15.12395,2122.8,2122.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693544991,12.217,2122.8,2122.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693545391,15.12395,2122.8,2122.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693546594,15.12395,2122.8,2122.7,9.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1617693550897,10.0,2122.8,2122.7,9.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1617693551496,12.90695,2122.8,2122.7,9.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1617693554001,12.90695,2122.8,2122.7,10.82876722]
["bitfinex-derivatives","ETHF0:USTF0",1617693556304,12.90695,2122.8,2122.7,9.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1617693561518,15.17615,2122.8,2122.7,9.00436722]
["bitfinex-derivatives","ETHF0:USTF0",1617693562119,15.17615,2122.8,2122.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617693564230,15.17615,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693564433,12.90695,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693565034,12.90695,2122.8,2122.7,13.96913524]
["bitfinex-derivatives","ETHF0:USTF0",1617693565730,12.90695,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693566532,12.90695,2122.8,2122.7,13.96905928]
["bitfinex-derivatives","ETHF0:USTF0",1617693570837,12.90695,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693576445,12.90695,2122.8,2122.7,16.20204769]
["bitfinex-derivatives","ETHF0:USTF0",1617693576746,10.0,2122.8,2122.7,16.20204769]
["bitfinex-derivatives","ETHF0:USTF0",1617693576947,10.0,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693584056,10.0,2122.8,2122.7,16.20301103]
["bitfinex-derivatives","ETHF0:USTF0",1617693585859,10.0,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693586157,10.0,2122.8,2122.7,16.20331821]
["bitfinex-derivatives","ETHF0:USTF0",1617693587861,10.0,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693588565,10.0,2122.8,2122.7,16.2036267]
["bitfinex-derivatives","ETHF0:USTF0",1617693589163,10.0,2122.8,2122.7,19.1537267]
["bitfinex-derivatives","ETHF0:USTF0",1617693589363,10.0,2122.8,2122.7,11.95451332]
["bitfinex-derivatives","ETHF0:USTF0",1617693593981,10.0,2122.8,2122.7,20.26152763]
["bitfinex-derivatives","ETHF0:USTF0",1617693602578,7.2041,2122.8,2122.7,11.95451332]
["bitfinex-derivatives","ETHF0:USTF0",1617693610095,6.819,2122.8,2122.7,11.95451332]
["bitfinex-derivatives","ETHF0:USTF0",1617693610294,6.5954,2122.8,2122.7,11.95451332]
["bitfinex-derivatives","ETHF0:USTF0",1617693610494,6.2815,2122.8,2122.7,20.24712147]
["bitfinex-derivatives","ETHF0:USTF0",1617693611894,6.2815,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693613294,5.9244,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693615593,5.7392,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693617498,5.7392,2122.8,2122.7,17.29311375]
["bitfinex-derivatives","ETHF0:USTF0",1617693622111,5.7392,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693622511,5.7392,2122.8,2122.7,17.2908116]
["bitfinex-derivatives","ETHF0:USTF0",1617693624014,5.7392,2122.8,2122.7,9.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693624812,5.7392,2122.8,2122.7,17.29098119]
["bitfinex-derivatives","ETHF0:USTF0",1617693628217,5.7392,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693628619,5.7392,2122.8,2122.7,19.28666783]
["bitfinex-derivatives","ETHF0:USTF0",1617693633625,5.7392,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693634125,5.7302,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693646938,4.8236,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693653955,4.4632,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693654157,3.6961,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693654357,3.6251,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693656361,3.2511,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693656561,1.9509,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693657965,1.9509,2122.8,2122.7,20.39174655]
["bitfinex-derivatives","ETHF0:USTF0",1617693662073,1.9509,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693664874,1.9509,2122.8,2122.7,20.38798903]
["bitfinex-derivatives","ETHF0:USTF0",1617693668877,1.9509,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693669878,1.5437,2122.8,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693671411,2.90695,2124.4,2122.7,11.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1617693671784,2.90695,2124.4,2124.2,6.07474428]
["bitfinex-derivatives","ETHF0:USTF0",1617693672185,2.0,2125.2,2124.3,12.01709106]
["bitfinex-derivatives","ETHF0:USTF0",1617693672688,2.0,2125.2,2124.4,0.2025717]
["bitfinex-derivatives","ETHF0:USTF0",1617693672885,73.4032,2125.3,2124.6,4.96989047]
["bitfinex-derivatives","ETHF0:USTF0",1617693672886,72.4032,2125.3,2124.6,4.96989047]
["bitfinex-derivatives","ETHF0:USTF0",1617693673290,72.4032,2125.3,2124.7,10.87950331]
["bitfinex-derivatives","ETHF0:USTF0",1617693673516,2.0,2125.7,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693673995,2.0,2125.7,2125.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693675491,2.90695,2125.4,2125.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693684906,2.90695,2125.4,2125.3,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617693685103,2.90695,2125.4,2125.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693688513,4.90695,2125.4,2125.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693690615,7.90555,2125.4,2125.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693691615,4.9986,2125.4,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693691815,4.9986,2125.4,2125.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693692015,2.0,2125.4,2125.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693692217,2.0,2125.4,2125.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617693692419,2.0,2125.4,2125.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693692617,70.2087,2125.5,2125.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693692816,70.2087,2125.5,2125.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693693120,2.0,2125.4,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693693516,2.90695,2125.2,2125.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693693717,4.90695,2125.2,2125.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693693917,4.90695,2125.2,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693694117,4.90695,2125.2,2125.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693694318,4.90695,2125.2,2125.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693698624,4.90695,2125.2,2124.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693698923,4.90695,2125.2,2125.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693699223,4.90695,2125.2,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693699624,2.0,2125.2,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693699823,2.0,2125.4,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693700025,2.0,2125.4,2124.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693701629,2.90695,2124.7,2124.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693702530,4.90695,2124.7,2124.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693711736,4.90695,2124.7,2124.2,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617693712050,4.90695,2124.7,2124.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693712245,4.90695,2124.7,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693712541,4.90695,2124.7,2124.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693712836,4.90695,2124.7,2124.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693713250,4.90695,2124.7,2124.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693713439,4.90695,2124.7,2124.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693713737,4.90695,2124.7,2123.8,4.96858783]
["bitfinex-derivatives","ETHF0:USTF0",1617693713738,2.90695,2124.4,2123.8,4.96858783]
["bitfinex-derivatives","ETHF0:USTF0",1617693714036,2.0,2124.3,2123.8,4.96858783]
["bitfinex-derivatives","ETHF0:USTF0",1617693714336,2.0,2124.3,2123.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693714737,2.0,2124.3,2123.8,10.77865757]
["bitfinex-derivatives","ETHF0:USTF0",1617693715138,2.0,2124.3,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693715839,2.90695,2124.0,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693720649,2.90695,2124.0,2123.9,10.75987444]
["bitfinex-derivatives","ETHF0:USTF0",1617693720949,2.90695,2124.0,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693721248,2.90695,2124.0,2123.8,10.88984834]
["bitfinex-derivatives","ETHF0:USTF0",1617693721550,2.90695,2124.0,2123.9,10.87981015]
["bitfinex-derivatives","ETHF0:USTF0",1617693721850,2.90695,2124.0,2123.9,4.96981015]
["bitfinex-derivatives","ETHF0:USTF0",1617693722055,2.90695,2124.0,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617693722550,2.90695,2124.0,2123.8,4.96937105]
["bitfinex-derivatives","ETHF0:USTF0",1617693722751,2.90695,2124.0,2123.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693725391,2.90695,2124.0,2123.9,10.79947215]
["bitfinex-derivatives","ETHF0:USTF0",1617693725757,2.90695,2124.0,2123.9,4.96947215]
["bitfinex-derivatives","ETHF0:USTF0",1617693726085,2.90695,2124.0,2123.9,10.79947215]
["bitfinex-derivatives","ETHF0:USTF0",1617693727160,2.0,2124.4,2123.9,10.79947215]
["bitfinex-derivatives","ETHF0:USTF0",1617693727860,2.0,2124.4,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693728260,2.0,2124.4,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693728464,1.9796,2125.1,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693728762,2.0,2124.4,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693729965,2.90695,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693735969,4.90695,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693738575,4.90695,2124.3,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693738878,4.90695,2124.3,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693739279,4.90695,2124.3,2124.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617693739476,4.90695,2124.3,2123.4,6.07653581]
["bitfinex-derivatives","ETHF0:USTF0",1617693739477,4.90695,2124.3,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693739877,4.90695,2124.3,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693740077,2.90695,2123.6,2123.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693740278,7.87445,2123.6,2123.3,7.54318507]
["bitfinex-derivatives","ETHF0:USTF0",1617693740578,7.87445,2123.6,2123.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617693740779,7.87445,2123.6,2123.3,7.54318507]
["bitfinex-derivatives","ETHF0:USTF0",1617693740980,7.87445,2123.6,2123.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693741179,7.87445,2123.6,2123.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693741479,77.7977,2123.5,2123.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693741679,79.7977,2123.5,2123.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693741879,79.7977,2123.5,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693744685,2.0,2123.5,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693744989,75.1951,2123.5,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693745585,75.1951,2123.5,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693745886,75.1951,2123.5,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693746287,75.1951,2123.5,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693746587,75.1951,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693746786,75.1951,2123.5,2123.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693747089,75.1951,2123.5,2123.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693747387,75.1951,2123.5,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693747787,75.1951,2123.5,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693747989,75.1951,2123.5,2123.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693748288,75.1951,2123.5,2123.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693748690,75.1951,2123.5,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693749090,75.1951,2123.5,2123.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693749289,75.1951,2123.5,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693749590,75.1951,2123.5,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693749790,75.1951,2123.5,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693749990,75.1951,2123.5,2123.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693750389,75.1951,2123.5,2123.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693750589,75.1951,2123.5,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693750991,75.1951,2123.5,2123.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693751191,75.1951,2123.5,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693752192,2.90695,2123.3,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693756800,4.90695,2123.3,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693758301,2.90695,2123.3,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693759603,2.90695,2123.3,2122.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693760104,2.90695,2123.3,2123.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693760305,2.90695,2123.3,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693760506,2.90695,2123.3,2123.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693760810,2.90695,2123.3,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693761205,2.90695,2123.3,2123.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693761407,2.90695,2123.3,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693762304,4.73585,2123.0,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693764707,6.73585,2123.0,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693766307,36.73585,2123.0,2122.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693766521,36.73585,2123.0,2122.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1617693767018,36.73585,2123.0,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693767416,36.73585,2123.0,2122.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617693767813,36.73585,2123.0,2122.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693768010,36.73585,2123.0,2122.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693768215,36.73585,2123.0,2122.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693768409,36.73585,2123.0,2122.1,8.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617693768610,36.73585,2123.0,2122.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693768910,36.73585,2123.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693768911,36.73585,2123.0,2122.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693769158,4.90695,2123.0,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693769401,4.90695,2123.0,2122.9,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617693769571,2.90695,2123.0,2122.9,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617693769953,2.90695,2123.0,2122.9,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617693770411,2.90695,2123.0,2122.9,10.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617693771012,2.0,2123.8,2122.9,10.94785]
["bitfinex-derivatives","ETHF0:USTF0",1617693772430,2.0,2123.8,2123.6,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1617693772617,2.0,2124.3,2123.6,5.51045]
["bitfinex-derivatives","ETHF0:USTF0",1617693772934,2.0,2124.3,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693774418,2.90695,2123.8,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693776021,2.90695,2123.8,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693776423,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693776823,2.90695,2123.1,2123.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617693779728,1.90695,2123.1,2123.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617693779927,77.4,2123.3,2123.0,10.69665]
["bitfinex-derivatives","ETHF0:USTF0",1617693780728,2.90695,2123.5,2123.0,10.69665]
["bitfinex-derivatives","ETHF0:USTF0",1617693782430,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693782930,2.90695,2123.5,2123.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617693787139,2.90695,2123.5,2123.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693787537,5.91145,2123.5,2122.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693787837,5.91145,2123.5,2123.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617693788236,5.91145,2123.5,2122.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693788439,3.0045,2123.5,2123.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693788837,3.0045,2123.5,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693789041,3.0045,2123.5,2123.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693789337,3.0045,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693789538,3.0045,2123.5,2123.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693789738,3.0045,2123.5,2123.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693789940,3.0045,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693790138,3.0045,2123.5,2123.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693790438,3.0045,2123.5,2123.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693790738,5.91145,2123.5,2123.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693790939,5.91145,2123.5,2123.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693791239,5.91145,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693791440,5.91145,2123.5,2123.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693791641,5.91145,2123.5,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693791940,5.91145,2123.5,2123.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693792241,5.91145,2123.5,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693792642,5.91145,2123.5,2123.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693792943,5.91145,2123.5,2123.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693793343,5.91145,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693793344,5.91145,2123.5,2123.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693793545,5.91145,2123.5,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693793546,5.91145,2123.5,2123.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693793951,9.15,2123.4,2123.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693794150,9.15,2123.4,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617693794549,9.15,2123.4,2123.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693796647,2.90695,2123.2,2123.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693797750,2.90695,2123.2,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693798149,2.90695,2123.2,2123.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693798350,2.90695,2123.2,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693798551,2.90695,2122.6,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693798749,5.70295,2122.6,2122.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617693798952,5.70295,2122.6,2122.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693821881,5.70295,2122.6,2122.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693827986,2.90695,2122.6,2122.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693835101,4.90695,2122.6,2122.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693836115,34.90695,2122.6,2122.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693865055,34.90695,2122.6,2122.5,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617693865961,34.90695,2122.6,2122.5,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617693869866,34.90695,2122.6,2122.5,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1617693870066,34.90695,2122.6,2122.5,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617693874670,34.90695,2122.6,2122.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1617693883078,37.22495,2122.6,2122.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1617693884883,34.90695,2122.6,2122.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1617693905431,32.90695,2122.6,2122.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1617693907921,34.90695,2122.6,2122.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1617693908120,32.90695,2122.6,2122.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617693909723,34.90695,2122.6,2122.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617693910029,36.96855,2122.6,2122.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617693912425,36.96855,2122.6,2122.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1617693913027,36.96855,2122.6,2122.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617693913428,36.96855,2122.6,2122.5,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617693913828,34.90695,2122.6,2122.5,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617693914829,34.90695,2122.6,2122.5,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617693919534,36.97655,2122.6,2122.5,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617693919735,36.97655,2122.6,2122.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1617693919934,36.97655,2122.6,2122.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617693922237,34.90695,2122.6,2122.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617693922639,34.90695,2122.6,2122.5,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617693927646,34.90695,2122.6,2122.5,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617693929949,34.90695,2122.6,2122.5,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617693931250,34.90695,2122.6,2122.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617693932652,34.90695,2122.6,2122.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617693932852,34.90695,2122.6,2120.9,4.9882505]
["bitfinex-derivatives","ETHF0:USTF0",1617693933053,34.90695,2122.6,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693933453,34.90695,2122.6,2121.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693933753,34.90695,2122.6,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693933954,34.90695,2122.6,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693934254,34.90695,2122.6,2122.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693934654,34.90695,2122.6,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693935054,34.90695,2122.6,2122.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693935353,34.90695,2122.6,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693935554,34.90695,2122.6,2122.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693935757,34.90695,2122.6,2122.5,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617693935954,34.90695,2122.6,2121.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693936154,34.90695,2122.6,2122.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617693936356,34.90695,2122.6,2122.5,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617693936655,34.90695,2122.6,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617693936855,34.90695,2122.6,2122.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1617693937271,34.90695,2122.6,2121.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617693937456,34.90695,2122.6,2122.5,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617693937757,34.90695,2122.6,2121.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693937956,34.90695,2122.6,2121.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693938157,34.90695,2122.6,2122.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617693938359,34.90695,2122.6,2121.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617693938558,34.90695,2122.6,2121.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617693938760,34.90695,2122.6,2122.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693938961,34.90695,2122.6,2121.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617693939161,34.90695,2122.6,2121.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617693939361,34.90695,2122.6,2122.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693939561,34.90695,2122.6,2121.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693939963,30.0,2121.8,2120.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617693940162,30.0,2121.8,2120.1,13.29943755]
["bitfinex-derivatives","ETHF0:USTF0",1617693940363,30.0,2121.8,2121.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693940663,30.0,2121.8,2120.8,10.81858138]
["bitfinex-derivatives","ETHF0:USTF0",1617693941065,30.0,2121.8,2121.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693941267,30.0,2121.8,2120.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693941666,30.0,2121.8,2121.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693941966,30.0,2121.8,2120.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693942667,30.0,2121.8,2120.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617693942967,0.9405,2121.9,2120.9,12.9082921]
["bitfinex-derivatives","ETHF0:USTF0",1617693943168,0.9405,2121.9,2120.9,17.4896921]
["bitfinex-derivatives","ETHF0:USTF0",1617693943370,0.9405,2121.9,2121.0,4.98821574]
["bitfinex-derivatives","ETHF0:USTF0",1617693943770,0.9405,2121.9,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693943969,2.90695,2121.2,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693944669,2.90695,2121.2,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693945073,2.90695,2121.2,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693945273,2.90695,2121.2,2121.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693945674,2.90695,2121.2,2121.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693945876,2.90695,2121.2,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693946074,2.90695,2121.2,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693946278,2.90695,2121.2,2120.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693946475,2.90695,2121.2,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693946675,2.90695,2121.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617693946876,2.90695,2121.2,2120.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693947078,2.90695,2121.2,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693947276,2.90695,2121.2,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693947677,2.90695,2121.2,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617693947877,2.90695,2121.2,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693948177,2.90695,2121.2,2121.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617693950179,2.90695,2121.2,2120.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693950680,2.90695,2121.2,2121.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617693950880,2.90695,2121.2,2120.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617693951082,2.90695,2121.2,2121.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693951480,2.90695,2121.2,2120.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693951682,2.90695,2121.2,2121.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693952183,2.90695,2121.2,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617693952382,2.90695,2121.2,2121.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617693952682,2.90695,2121.2,2120.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617693952981,2.90695,2121.2,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617693953382,2.90695,2121.2,2120.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693953783,2.90695,2121.2,2121.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693953984,2.90695,2121.2,2120.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693954383,2.90695,2121.2,2121.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693954684,2.90695,2121.2,2120.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617693954885,2.90695,2121.2,2121.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693955285,2.90695,2121.2,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693955586,2.90695,2121.2,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617693955985,2.90695,2121.2,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693956286,2.90695,2121.2,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617693956486,2.90695,2121.2,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693956687,2.90695,2121.2,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617693956887,2.90695,2121.2,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693956888,2.90695,2121.2,2121.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693957088,2.90695,2121.2,2120.5,6.98558413]
["bitfinex-derivatives","ETHF0:USTF0",1617693957290,2.90695,2121.2,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617693957490,2.90695,2121.2,2120.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617693957695,2.90695,2121.2,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693958091,2.90695,2120.8,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617693958493,2.90695,2120.8,2120.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693990939,2.90695,2120.8,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693991338,2.90695,2120.8,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617693991840,2.90695,2120.8,2120.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617693992040,2.90695,2120.8,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693992442,72.4014,2120.9,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617693992641,72.4014,2120.9,2120.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693993042,72.4014,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617693993244,72.4014,2120.9,2120.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617693993245,72.4014,2120.9,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617693993743,72.4014,2120.9,2120.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617693993943,72.4014,2120.9,2120.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617693994243,72.4014,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693994443,75.30835,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617693994643,75.30835,2120.9,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617693995044,75.30835,2120.9,2120.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617693995245,75.30835,2120.9,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617693995646,75.30835,2120.9,2120.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617693995848,75.30835,2120.9,2120.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617693996547,2.90695,2120.5,2120.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694000749,2.90695,2120.5,2120.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694002952,2.90695,2120.5,2120.4,12.7279812]
["bitfinex-derivatives","ETHF0:USTF0",1617694003352,2.90695,2120.5,2120.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694003755,2.90695,2120.5,2120.4,12.72798894]
["bitfinex-derivatives","ETHF0:USTF0",1617694004755,2.90695,2120.5,2120.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694007659,2.90695,2120.5,2120.4,12.72824775]
["bitfinex-derivatives","ETHF0:USTF0",1617694008871,2.90695,2120.5,2120.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694010469,2.90695,2120.5,2120.4,12.72823563]
["bitfinex-derivatives","ETHF0:USTF0",1617694013169,2.90695,2120.5,2120.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694020127,2.90695,2120.5,2120.4,12.73115451]
["bitfinex-derivatives","ETHF0:USTF0",1617694021081,2.90695,2120.5,2120.4,10.73115451]
["bitfinex-derivatives","ETHF0:USTF0",1617694021289,2.90695,2120.5,2120.4,9.78355451]
["bitfinex-derivatives","ETHF0:USTF0",1617694021494,2.90695,2120.5,2120.4,5.04905451]
["bitfinex-derivatives","ETHF0:USTF0",1617694021686,2.90695,2120.5,2120.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617694021976,2.90695,2120.5,2120.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694022177,2.90695,2120.5,2120.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694022378,2.90695,2120.5,2120.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694022580,2.90695,2120.5,2120.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617694022779,68.1756,2120.6,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694023080,68.1756,2120.6,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694023379,98.1756,2120.6,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694023678,98.1756,2120.6,2120.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694023881,98.1756,2120.6,2120.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694024178,98.1756,2120.6,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694024580,98.1756,2120.6,2120.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1617694024781,101.08255,2120.6,2120.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694025181,101.08255,2120.6,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694025481,101.08255,2120.6,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694025686,101.08255,2120.6,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694025687,103.34395,2120.6,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694025887,35.16835,2120.6,2119.8,4.99242276]
["bitfinex-derivatives","ETHF0:USTF0",1617694026084,73.4953,2120.5,2120.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617694026283,73.4953,2120.5,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694026284,32.0,2120.4,2120.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617694026483,32.0,2120.4,2119.3,4.99534129]
["bitfinex-derivatives","ETHF0:USTF0",1617694026685,32.0,2120.4,2120.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694026883,30.0,2120.4,2119.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694027084,30.0,2120.4,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694027284,30.0,2120.4,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694027484,30.0,2120.4,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694027687,30.0,2120.4,2119.3,10.9353564]
["bitfinex-derivatives","ETHF0:USTF0",1617694027886,30.0,2120.4,2120.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617694028186,30.0,2120.4,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694028485,30.0,2120.4,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694028986,30.0,2120.4,2119.2,6.10511172]
["bitfinex-derivatives","ETHF0:USTF0",1617694029186,30.0,2120.5,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694029386,30.0,2120.5,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694029586,30.0,2120.5,2119.2,6.10511172]
["bitfinex-derivatives","ETHF0:USTF0",1617694029787,30.0,2120.5,2120.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694029986,30.0,2120.5,2119.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694030189,30.0,2120.5,2119.2,6.10511172]
["bitfinex-derivatives","ETHF0:USTF0",1617694030389,30.0,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694030689,30.0,2120.5,2119.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694030889,2.90695,2119.4,2119.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617694031089,2.90695,2119.4,2119.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617694031492,2.90695,2119.4,2119.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617694031894,2.90695,2119.4,2119.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694036606,2.90695,2119.4,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694036906,2.90695,2119.0,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694037326,2.90695,2119.0,2118.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694038625,2.90695,2119.0,2118.6,6.08439866]
["bitfinex-derivatives","ETHF0:USTF0",1617694038908,4.77455,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694039109,4.77455,2119.0,2118.8,4.97853416]
["bitfinex-derivatives","ETHF0:USTF0",1617694039110,4.77455,2119.0,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694039310,72.4587,2118.9,2118.7,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617694039513,72.4587,2118.9,2118.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617694039909,72.4587,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694040109,72.4587,2118.9,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694040514,73.4121,2118.9,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694040712,73.4121,2118.9,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694040914,2.90695,2118.7,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694041110,2.90695,2118.7,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694041309,2.90695,2118.7,2118.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694044514,2.90695,2118.7,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694044917,2.90695,2118.7,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694045526,2.90695,2118.7,2118.6,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617694050429,2.90695,2118.7,2117.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694050729,32.90695,2118.7,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694050930,32.90695,2118.7,2118.6,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617694051129,32.90695,2118.7,2117.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694051428,32.90695,2118.7,2118.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1617694051734,2.90695,2118.7,2118.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694051956,2.90695,2118.7,2118.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617694052429,30.0,2118.6,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694052629,30.0,2118.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694052929,30.0,2118.6,2118.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694053330,30.0,2118.6,2117.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617694053533,30.0,2118.6,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694053931,30.0,2118.6,2117.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694054230,30.0,2118.6,2118.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617694054635,30.0,2118.6,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694054833,30.0,2118.6,2116.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694054834,30.0,2118.6,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694055133,30.0,2118.6,2117.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694055333,30.0,2118.6,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694055533,24.17,2118.5,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694055732,24.17,2118.5,2117.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617694055933,24.17,2118.5,2116.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617694056134,24.17,2118.5,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694056333,24.17,2118.5,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694056533,24.17,2118.5,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694056934,24.17,2118.5,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694057135,24.17,2118.5,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694057435,24.17,2118.5,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694057734,24.17,2118.5,2116.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694058141,24.17,2118.5,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694058142,24.17,2118.5,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694058337,24.17,2118.5,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694058544,24.17,2118.4,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694058738,26.3363,2118.4,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694059043,2.90695,2117.6,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694059237,2.90695,2117.6,2116.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694059638,2.90695,2117.6,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694060940,2.90695,2117.0,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694084162,3.84215,2117.0,2116.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694084963,3.83215,2117.0,2116.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694085164,2.89695,2117.0,2116.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694086964,3.84055,2117.0,2116.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694090477,2.89695,2117.0,2116.9,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694093065,2.89695,2117.0,2116.9,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694093665,3.84295,2117.0,2116.9,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617694094973,3.84295,2117.0,2116.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617694096272,30.01295,2117.0,2116.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617694096472,32.46465,2117.0,2116.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617694098082,5.84295,2117.0,2116.9,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617694099275,5.84295,2117.0,2116.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617694100581,3.84295,2117.0,2116.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617694103692,33.84295,2117.0,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694104089,36.08265,2117.0,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694104489,36.08265,2117.0,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694104790,36.08265,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694105291,36.08265,2117.0,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694105490,36.08265,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694105790,33.84295,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694105990,33.84295,2117.0,2116.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694106293,33.84295,2117.0,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694106792,33.84295,2117.0,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694106992,33.84295,2117.0,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694107192,33.84295,2117.0,2116.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694107393,33.84295,2117.0,2116.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1617694107592,33.84295,2117.0,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694107795,33.84295,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694108195,33.84295,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694108393,33.84295,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694108794,33.84295,2117.0,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694109193,33.84295,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694109393,33.84295,2117.0,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694109892,33.84295,2117.0,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694110093,33.84295,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694112196,3.84295,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694112897,2.89695,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694115300,2.89695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694115510,2.89695,2117.0,2116.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617694115703,2.89695,2117.0,2116.9,8.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617694130619,2.9389,2119.2,2116.9,8.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617694131120,0.9389,2119.2,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694131319,0.9389,2119.2,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694131721,0.9389,2119.2,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694132722,0.9389,2119.2,2117.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617694132723,0.9389,2119.2,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694133023,0.9389,2119.2,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694133321,2.90695,2117.8,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694133822,2.90695,2117.8,2117.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617694134023,2.90695,2117.8,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694134225,2.90695,2117.8,2117.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694134626,2.90695,2117.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694134828,2.90695,2117.8,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694135226,2.90695,2117.8,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694135525,2.90695,2117.8,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694135727,2.90695,2117.8,2117.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694136126,2.90695,2117.8,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694136427,2.90695,2117.8,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694136827,2.90695,2117.8,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694137028,2.90695,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694137430,2.90695,2117.8,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694137630,2.90695,2117.8,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694138031,2.90695,2117.8,2117.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694138231,2.90695,2117.8,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694138633,2.90695,2117.8,2117.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617694138833,2.90695,2117.8,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694139034,2.90695,2117.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694139234,2.90695,2117.8,2117.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1617694139633,2.90695,2117.8,2117.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694140334,2.90695,2117.8,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694140535,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694140934,2.90695,2117.8,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694141134,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694141435,2.90695,2117.8,2116.9,7.24475904]
["bitfinex-derivatives","ETHF0:USTF0",1617694141436,2.90695,2117.8,2117.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617694141635,2.90695,2117.8,2116.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617694141836,2.90695,2117.8,2116.8,6.99063478]
["bitfinex-derivatives","ETHF0:USTF0",1617694142037,2.90695,2117.8,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694142238,2.90695,2117.8,2117.1,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617694142638,2.90695,2117.8,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694143543,2.90695,2117.3,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694145043,2.90695,2117.3,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694145341,2.90695,2117.3,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694145742,2.90695,2117.3,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694145942,2.90695,2117.3,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694146343,2.90695,2117.3,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694146546,2.90695,2117.3,2117.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694146946,2.90695,2117.3,2116.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694147146,2.90695,2117.3,2117.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617694147444,2.90695,2117.3,2116.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617694147848,2.90695,2117.3,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694148245,2.90695,2117.3,2116.7,7.40061766]
["bitfinex-derivatives","ETHF0:USTF0",1617694148550,2.90695,2117.3,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694148746,2.90695,2117.3,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694149046,3.85815,2117.3,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694149447,3.85815,2117.3,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694149448,2.90695,2116.9,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694149648,6.02655,2116.9,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694149947,6.02655,2116.9,2116.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617694150249,5.09315,2116.9,2116.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617694151148,6.03305,2116.9,2116.8,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617694153252,6.03305,2116.9,2116.8,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617694153952,38.03305,2116.9,2116.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1617694154351,38.03305,2116.9,2116.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617694154554,38.03305,2116.9,2116.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617694154754,38.03305,2116.9,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694155353,38.03305,2116.9,2116.8,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617694157354,104.73065,2116.9,2116.7,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617694157754,104.73065,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694157956,104.73065,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694162457,74.73065,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694162657,72.73065,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694171678,69.60455,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694172177,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694179884,2.90695,2116.9,2116.8,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617694180883,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694193604,2.90695,2116.9,2116.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694196204,2.90695,2117.3,2116.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617694198107,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694198508,2.90695,2117.3,2117.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617694201313,2.90695,2117.3,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694201722,2.90695,2117.3,2116.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694202013,14.1133,2117.7,2117.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617694202331,14.1133,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694202614,14.1133,2117.7,2117.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694203112,14.1133,2117.7,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694203312,14.1133,2117.7,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694203513,14.1133,2117.7,2116.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694203714,14.1133,2117.7,2117.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617694203914,14.1133,2117.7,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694204113,2.90695,2117.6,2116.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1617694204441,2.90695,2117.6,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694204619,2.90695,2117.6,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694204820,2.90695,2117.6,2117.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694205240,2.90695,2117.6,2117.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694205415,2.90695,2117.6,2117.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694205838,3.84345,2117.6,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694206045,0.9365,2117.6,2117.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617694206452,0.9365,2117.6,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694206716,0.9365,2117.6,2117.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694206959,0.9365,2117.6,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694207164,0.9365,2117.6,2117.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617694207379,14.1133,2117.7,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694207580,14.1133,2117.7,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694207724,14.1133,2117.7,2117.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694207921,14.1133,2117.7,2117.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694208173,17.02025,2117.7,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694208387,17.02025,2117.7,2116.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1617694208388,17.02025,2117.7,2117.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694208586,17.02025,2117.7,2117.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617694208722,17.02025,2117.7,2117.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617694208923,17.02025,2117.7,2117.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694209120,47.02025,2117.7,2117.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1617694209426,47.02025,2117.7,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694209622,47.02025,2117.7,2116.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617694209623,47.02025,2117.7,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694209821,47.02025,2117.7,2117.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694210021,47.02025,2117.7,2117.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1617694210022,74.2529,2117.6,2117.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1617694210221,74.2529,2117.6,2116.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617694210423,74.2529,2117.6,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694210621,104.2529,2117.6,2117.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1617694210921,104.2529,2117.6,2116.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617694211122,104.2529,2117.6,2117.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617694211323,104.2529,2117.6,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694211723,104.2529,2117.6,2117.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694212125,2.0,2117.1,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694212324,5.12835,2117.2,2116.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1617694212524,5.12835,2117.2,2116.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1617694212728,5.12835,2117.2,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694214243,6.29175,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694217926,36.29175,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694218126,36.29175,2116.7,2116.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1617694218327,36.29175,2116.7,2116.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617694218528,38.29175,2116.7,2116.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617694220132,38.29175,2116.7,2116.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617694220831,38.29175,2116.7,2116.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617694221130,38.29175,2116.7,2116.5,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1617694221330,38.29175,2116.7,2114.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694221331,38.29175,2116.7,2116.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694221731,57.8394,2116.6,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694221931,32.0,2116.5,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694222133,2.90695,2115.3,2114.9,4.98649073]
["bitfinex-derivatives","ETHF0:USTF0",1617694222332,2.90695,2115.3,2114.8,4.98664415]
["bitfinex-derivatives","ETHF0:USTF0",1617694222634,5.63055,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694222833,5.63055,2115.3,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694223034,5.63055,2115.3,2114.7,12.98709488]
["bitfinex-derivatives","ETHF0:USTF0",1617694223035,35.63055,2115.3,2114.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694223233,37.63055,2115.3,2114.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694223536,37.63055,2115.3,2114.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1617694223537,38.58615,2115.3,2114.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1617694223736,38.58615,2115.3,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694223937,38.58615,2115.3,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694224235,2.90695,2114.9,2114.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694224434,32.90695,2114.9,2114.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694224636,32.90695,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694225534,33.84455,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694225835,3.84455,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694226235,2.90695,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694226937,2.90695,2114.9,2114.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617694230746,2.90695,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694231847,2.90695,2114.9,2114.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617694234652,32.90695,2114.9,2114.8,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1617694234952,32.90695,2114.9,2114.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617694235154,32.89695,2114.9,2114.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617694236653,34.89695,2114.9,2114.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617694237655,32.89695,2114.9,2114.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617694238452,2.89695,2114.9,2114.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617694254972,2.89695,2114.9,2114.8,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617694255371,2.89695,2114.9,2114.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694255372,2.89695,2114.9,2114.7,7.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617694255571,32.89695,2114.9,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694257975,2.89695,2114.9,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694259475,2.89695,2114.9,2114.8,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617694261479,2.89695,2114.9,2114.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617694261677,32.89695,2114.9,2114.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617694262880,32.89695,2114.9,2114.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617694263880,34.89695,2114.9,2114.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617694264206,34.89695,2114.9,2114.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617694264988,34.89695,2114.9,2114.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617694265781,32.89695,2114.9,2114.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617694265991,32.89695,2114.9,2114.7,7.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617694266204,32.89695,2114.9,2114.8,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1617694266587,32.89695,2114.9,2114.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1617694269785,32.89695,2114.9,2114.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1617694270587,32.89695,2114.9,2114.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1617694271216,2.89695,2114.9,2114.8,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1617694276095,2.89695,2114.9,2114.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1617694276597,2.89695,2114.9,2114.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694280504,2.89695,2114.9,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694292516,2.89695,2114.9,2114.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694296020,3.83165,2114.9,2114.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694296321,2.89695,2114.9,2114.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694313943,2.89695,2114.9,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694342892,2.89695,2114.9,2114.8,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617694343601,2.89695,2114.9,2114.8,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617694351908,2.89695,2114.9,2114.8,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617694352412,2.89695,2114.9,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694359113,0.9463,2115.7,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694359615,2.90695,2114.9,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694369825,3.86195,2114.9,2114.8,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617694375538,3.86195,2114.9,2114.8,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617694378538,3.86195,2114.9,2114.8,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617694379839,2.90695,2114.9,2114.8,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1617694383245,2.90695,2114.9,2114.8,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617694384948,74.34925,2114.9,2114.8,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617694410312,74.34925,2114.9,2114.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1617694416495,76.18095,2114.9,2114.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1617694421402,74.34925,2114.9,2114.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1617694432417,2.90695,2114.9,2114.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1617694437123,34.90695,2114.9,2113.8,7.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617694437324,34.90695,2114.9,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694437724,34.90695,2114.9,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694437924,34.90695,2114.9,2113.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1617694438125,32.0,2114.9,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694438326,32.0,2114.9,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694438829,32.0,2114.9,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694439029,32.0,2114.9,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694439326,32.0,2114.9,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694439529,32.0,2114.9,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694440027,32.0,2114.9,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694440227,2.0,2114.9,2113.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694440528,59.1418,2114.5,2113.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1617694440729,30.0,2114.4,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694441735,30.0,2114.4,2113.9,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617694441931,30.9519,2114.4,2113.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617694442237,2.90695,2114.0,2112.9,5.00152483]
["bitfinex-derivatives","ETHF0:USTF0",1617694442440,34.89705,2114.0,2112.7,5.00267302]
["bitfinex-derivatives","ETHF0:USTF0",1617694442731,2.0,2113.7,2113.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1617694442931,30.0,2113.6,2112.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617694443130,2.0,2113.5,2112.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1617694443330,30.0,2113.4,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694443531,30.0,2113.4,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694443532,30.0,2113.4,2112.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617694443931,30.0,2113.4,2113.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617694444133,32.90695,2113.3,2113.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617694444333,30.0,2113.1,2113.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617694444533,30.0,2113.1,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694444933,30.0,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694445133,30.0,2113.1,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694445134,30.0,2113.1,2112.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617694445433,30.0,2113.1,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694445633,30.0,2113.1,2113.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617694445833,30.0,2113.1,2111.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617694446133,30.0,2113.1,2113.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617694446334,30.0,2113.1,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694446533,30.0,2113.1,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694446933,30.0,2113.1,2111.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617694447134,30.0,2113.1,2112.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617694447539,30.0,2113.1,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694447737,30.0,2113.1,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694448137,30.0,2113.1,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694448138,2.90695,2112.9,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694448337,2.90695,2112.9,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694448538,2.90695,2112.9,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694449038,2.90695,2112.9,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694449240,2.90695,2112.9,2111.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617694449539,2.90695,2112.9,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694449839,5.86915,2112.9,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694450339,2.90695,2111.5,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694450739,2.90695,2111.5,2111.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694451965,59.03185,2111.5,2111.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694452176,59.03185,2111.5,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694452362,59.03185,2111.5,2111.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694452559,59.03185,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694452779,59.03185,2111.5,2111.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694453243,59.03185,2111.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694454944,59.03185,2111.5,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694455345,59.03185,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694455546,59.03185,2111.5,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694455946,59.03185,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694456146,59.03185,2111.5,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694456446,59.03185,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694456849,59.03185,2111.5,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694457048,59.03185,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694457351,59.03185,2111.5,2111.1,15.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617694457554,59.03185,2111.5,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694457848,59.03185,2111.5,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694458051,59.03185,2111.5,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694458549,59.03185,2111.5,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694458749,59.03185,2111.5,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694459049,59.03185,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694459249,59.03185,2111.5,2111.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694459651,59.03185,2111.5,2111.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694459958,59.03185,2111.5,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694460249,59.03185,2111.5,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694460652,59.03185,2111.5,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694460850,59.03185,2111.5,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694461059,59.03185,2111.5,2111.1,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617694461251,59.03185,2111.5,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694466058,2.90695,2111.5,2111.2,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617694468060,2.90695,2111.5,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694468561,2.90695,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694469462,2.90695,2111.5,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694469663,5.36315,2111.5,2111.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617694469862,5.36315,2111.5,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694470065,5.36315,2111.5,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694470463,5.36315,2111.5,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694470811,2.90695,2111.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694470964,2.90695,2111.5,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694471279,2.90695,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694471663,2.90695,2111.5,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694471865,2.90695,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694472165,2.90695,2111.5,2111.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694472567,2.90695,2111.5,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694472865,2.90695,2111.5,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694473182,2.90695,2111.5,2111.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1617694473365,2.90695,2111.5,2111.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694473685,2.90695,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694474066,2.90695,2111.5,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694474266,2.90695,2111.5,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694474667,2.90695,2111.5,2111.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694474867,2.90695,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694475269,2.90695,2111.5,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694475669,2.90695,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694475870,2.90695,2111.5,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694476070,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694476573,2.90695,2111.5,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694476771,2.90695,2111.5,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694476971,2.90695,2111.5,2111.1,13.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617694477173,2.90695,2111.5,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694477372,2.90695,2111.5,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694477573,2.90695,2111.5,2111.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694477872,82.19965,2111.5,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694478172,82.19965,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694478372,82.19965,2111.5,2111.4,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1617694478575,82.19965,2111.5,2111.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1617694478872,82.19965,2111.5,2111.4,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1617694482179,82.19965,2111.5,2111.4,11.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617694482382,82.19965,2111.5,2111.4,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1617694484283,82.19965,2111.5,2111.4,11.7034]
["bitfinex-derivatives","ETHF0:USTF0",1617694484987,83.14085,2111.5,2111.4,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617694485185,82.19965,2111.5,2111.4,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617694485885,82.19965,2111.5,2111.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694486986,82.19965,2111.5,2111.4,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1617694488087,82.19965,2111.5,2111.4,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617694488991,2.90695,2111.5,2111.4,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617694489392,2.90695,2111.5,2111.4,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617694490394,70.7867,2112.2,2111.4,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617694490795,70.7867,2112.2,2112.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694490995,70.7867,2112.2,2112.1,6.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617694491197,70.7867,2112.2,2112.1,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617694491997,70.7867,2112.2,2112.1,13.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617694492800,2.90695,2112.2,2112.1,13.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617694493401,2.90695,2112.2,2112.1,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617694494601,2.90695,2112.2,2112.1,13.03489611]
["bitfinex-derivatives","ETHF0:USTF0",1617694495203,2.90695,2112.2,2112.1,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617694495603,2.90695,2112.2,2112.1,13.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617694495805,2.90695,2112.2,2112.1,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617694498112,2.90695,2112.2,2112.1,13.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617694498508,2.90695,2112.2,2112.1,13.97600366]
["bitfinex-derivatives","ETHF0:USTF0",1617694498709,55.0456,2113.5,2112.1,13.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617694498945,2.90695,2112.5,2112.1,13.76385]
["bitfinex-derivatives","ETHF0:USTF0",1617694499137,2.90695,2112.5,2112.1,12.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617694499509,2.90695,2112.5,2112.2,0.21210337]
["bitfinex-derivatives","ETHF0:USTF0",1617694499710,55.0456,2113.5,2112.2,0.21210337]
["bitfinex-derivatives","ETHF0:USTF0",1617694499911,55.0456,2113.5,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694500115,55.0456,2113.5,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694500513,55.0456,2113.5,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694500815,55.0456,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694501215,55.0456,2113.5,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694502119,55.0456,2113.5,2112.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617694502316,57.3142,2113.5,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694502516,57.3142,2113.5,2113.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694502716,57.3142,2113.5,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694502917,2.90695,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694503118,2.90695,2112.4,2112.2,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617694503320,2.90695,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694503919,2.90695,2112.4,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694504319,2.90695,2112.4,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694504519,2.90695,2112.4,2111.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617694505019,2.1887,2112.5,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694505219,2.1887,2112.5,2111.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617694505522,2.1887,2112.5,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694505720,2.1887,2112.5,2111.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694506023,2.1887,2112.5,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694506420,2.1887,2112.5,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694506621,2.1887,2112.5,2112.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617694507022,5.09565,2112.5,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694507223,5.09565,2112.5,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694507224,5.09565,2112.5,2112.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617694507633,5.09565,2112.5,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694507827,5.09565,2112.5,2112.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617694508324,5.09565,2112.5,2112.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694508528,5.09565,2112.5,2112.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694508837,5.09565,2112.5,2112.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617694509027,5.09565,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694509426,5.09565,2112.5,2111.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617694509626,5.09565,2112.5,2111.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617694509826,5.09565,2112.5,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694510126,5.09565,2112.5,2112.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617694510326,5.09565,2112.5,2112.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694510725,5.09565,2112.5,2112.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694510926,2.90695,2112.2,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694511162,2.90695,2112.2,2111.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694511342,2.90695,2112.2,2112.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694511627,2.90695,2112.2,2112.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617694512026,2.90695,2112.2,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694512427,2.90695,2112.2,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694512627,2.90695,2112.2,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694512841,2.90695,2112.2,2112.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694513038,2.90695,2112.2,2112.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617694513527,2.90695,2112.2,2112.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617694514028,2.90695,2112.2,2111.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694514227,2.90695,2112.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694514627,2.90695,2112.2,2108.8,10.36488448]
["bitfinex-derivatives","ETHF0:USTF0",1617694514628,2.90695,2112.2,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694514828,2.90695,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694515228,2.90695,2112.2,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694515427,2.90695,2112.2,2111.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617694515428,2.90695,2112.2,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694515628,2.90695,2112.2,2112.1,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617694515936,2.90695,2112.2,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694516128,2.90695,2112.2,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694516329,2.90695,2112.2,2110.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694516330,2.90695,2112.2,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694516528,2.90695,2112.2,2111.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617694516728,2.90695,2112.2,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694516932,2.90695,2112.2,2112.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617694517130,2.90695,2112.2,2111.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617694517430,2.90695,2112.2,2112.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694517830,2.90695,2112.2,2112.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694518030,2.90695,2112.2,2112.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617694518331,2.90695,2112.2,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694518531,2.90695,2112.2,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694518731,2.90695,2112.2,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694518933,2.90695,2112.2,2112.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617694519131,2.90695,2112.2,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694519332,2.0,2112.1,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694519535,2.0,2112.1,2111.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694519932,2.0,2112.1,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694520133,32.0,2112.1,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694520534,32.0,2112.1,2111.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617694520732,32.0,2112.1,2110.1,13.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617694520933,2.90695,2111.4,2111.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694521133,5.52415,2111.4,2111.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694521333,6.45705,2111.4,2110.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617694521537,6.45705,2111.4,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694521736,6.45705,2111.4,2111.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1617694521936,6.45705,2111.4,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694522136,6.45705,2111.4,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694522537,71.6622,2110.9,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694522837,71.6622,2110.9,2110.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617694523038,2.90695,2110.7,2110.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617694523243,4.84425,2110.7,2110.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617694523540,4.84425,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694524139,4.84425,2110.7,2110.6,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1617694524341,34.84425,2110.7,2110.6,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617694524741,34.84425,2110.7,2110.6,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617694525140,34.84425,2110.7,2110.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617694526341,34.84425,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694529143,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694533049,5.69955,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694533248,35.69955,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694535251,5.69955,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694535452,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694535889,32.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694536052,35.74085,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694536471,5.74085,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694537856,35.74085,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694538756,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694539756,32.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694539957,34.82995,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694541960,4.82995,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694542361,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694544862,72.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694545262,102.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694546563,104.85815,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694549868,102.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694552972,104.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694556683,106.62035,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694557882,104.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694561797,102.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694561988,72.14975,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694563508,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694565899,2.90695,2110.7,2110.6,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617694571403,2.90695,2110.7,2110.6,8.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617694572301,2.90695,2110.7,2110.6,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617694572503,2.90695,2110.7,2110.6,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617694572704,2.90695,2110.7,2110.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617694583234,2.90695,2110.7,2110.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617694583523,2.90695,2110.7,2110.6,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1617694585526,2.90695,2110.7,2110.6,8.16105]
["bitfinex-derivatives","ETHF0:USTF0",1617694590140,75.7076,2111.6,2110.6,8.16105]
["bitfinex-derivatives","ETHF0:USTF0",1617694591442,75.7076,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694591881,75.7076,2111.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694593347,2.90695,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694604059,0.9564,2112.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694604259,72.3492,2112.9,2111.4,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617694604759,72.3492,2112.9,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694605160,72.3492,2112.9,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694605563,2.90695,2111.8,2111.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694605960,2.90695,2111.8,2111.7,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617694608767,0.9546,2113.1,2111.7,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617694609470,0.9546,2113.1,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694609868,0.9546,2113.1,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694610771,69.061,2113.5,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694611575,2.90695,2112.4,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694612811,3.85945,2112.4,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694613199,3.85945,2112.4,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694613578,2.90695,2111.8,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694613779,5.73865,2111.8,2111.5,27.097]
["bitfinex-derivatives","ETHF0:USTF0",1617694613981,5.73865,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694614380,5.73865,2111.8,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694614589,5.73865,2111.8,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694614882,5.73865,2111.8,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694615281,5.73865,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617694615489,5.73865,2111.8,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694615681,2.90695,2111.8,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694615882,2.90695,2111.8,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694616084,2.90695,2111.8,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694624131,2.90695,2111.8,2111.6,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617694624390,30.0,2111.7,2110.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694624748,30.0,2111.5,2110.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694624893,2.0,2111.4,2110.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617694625093,30.0,2111.3,2110.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617694625292,2.0,2111.2,2109.1,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617694625495,30.0,2111.1,2110.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617694625694,30.0,2110.4,2110.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694625895,90.1108,2110.4,2109.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617694626208,90.1108,2110.4,2109.1,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617694626394,90.1108,2110.4,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694626597,90.1108,2110.4,2109.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694626899,90.1108,2110.4,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694627195,90.1108,2110.4,2109.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694627596,90.1108,2110.4,2109.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694627896,90.1108,2110.4,2109.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617694628097,90.1108,2110.4,2109.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617694628297,90.1108,2110.4,2108.0,20.98977309]
["bitfinex-derivatives","ETHF0:USTF0",1617694628298,90.1108,2110.4,2108.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694628596,92.1108,2110.4,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694628996,32.0,2110.4,2109.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694629197,32.0,2110.4,2109.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694629396,32.0,2110.4,2109.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694629597,2.90695,2109.9,2109.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617694629897,30.0,2109.8,2108.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694630096,32.0,2109.8,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694630299,32.0,2109.8,2107.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694630300,32.0,2109.8,2109.5,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617694630498,32.0,2109.8,2108.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617694630697,32.0,2109.8,2109.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694630898,32.0,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694630899,30.0,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694631097,3.85215,2109.9,2109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694631299,3.85215,2109.9,2109.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694631498,2.90695,2109.9,2109.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694631698,2.90695,2109.9,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694631899,2.90695,2109.9,2109.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1617694632198,2.90695,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694632402,2.90695,2109.9,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694632598,2.90695,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694632799,2.90695,2109.9,2109.8,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617694632999,2.90695,2109.9,2109.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617694633301,2.90695,2109.9,2109.8,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617694634803,3.84125,2109.9,2109.8,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617694635005,2.90695,2109.9,2109.8,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617694635205,2.90695,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694635603,2.90695,2109.9,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694635903,2.90695,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694636304,2.90695,2109.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694636508,2.90695,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694636805,2.90695,2109.9,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694637104,2.90695,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694637404,2.90695,2109.9,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694637805,2.90695,2108.9,2108.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694638208,2.90695,2108.9,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694645213,2.90695,2108.9,2108.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694660027,2.90695,2108.9,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694660431,2.90695,2108.9,2108.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694660829,2.90695,2108.9,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694661129,2.90695,2108.9,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694661329,2.90695,2108.9,2108.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617694661529,2.90695,2108.9,2108.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617694661730,2.90695,2108.9,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694661932,2.90695,2108.5,2108.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694662130,2.90695,2108.5,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694662431,2.90695,2108.5,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694662933,63.8187,2108.3,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694663131,63.8187,2108.3,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694663533,63.8187,2108.3,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694663932,63.8187,2108.3,2108.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694666535,2.90695,2108.5,2108.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694666936,0.9614,2110.0,2108.2,10.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617694668040,0.9614,2110.0,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694668456,0.9614,2110.0,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694669841,0.9614,2110.0,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694670042,0.9614,2110.0,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694670441,0.9614,2110.0,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694670642,0.9614,2110.0,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694671041,0.9614,2110.0,2108.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617694671241,0.9614,2110.0,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694671641,0.9614,2110.0,2108.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694671841,0.9614,2110.0,2109.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617694672143,0.9614,2110.0,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694672448,0.9614,2110.0,2108.4,15.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617694672449,0.9614,2110.0,2109.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694672643,0.9614,2110.0,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694672864,0.9614,2110.0,2109.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617694673145,0.9614,2110.0,2108.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694673146,0.9614,2110.0,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694673480,0.9614,2110.0,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694673845,0.9614,2110.0,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694674044,2.90695,2109.0,2108.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617694674245,36.78115,2109.0,2108.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694674446,36.78115,2109.0,2108.9,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1617694674647,68.5471,2108.9,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694674847,68.5471,2108.9,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694674849,30.0,2108.8,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694675050,30.0,2108.8,2108.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617694675447,30.0,2108.8,2108.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694675683,68.5471,2108.9,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694675948,68.5471,2108.9,2107.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694676148,68.5471,2108.9,2107.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694676353,68.5471,2108.9,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694676849,68.5471,2108.9,2107.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694677148,68.5471,2108.9,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694677350,68.5471,2108.9,2108.0,2.21403163]
["bitfinex-derivatives","ETHF0:USTF0",1617694677550,68.5471,2108.9,2108.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694677751,2.90695,2109.0,2108.1,8.02399282]
["bitfinex-derivatives","ETHF0:USTF0",1617694677950,0.9614,2110.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694678151,2.0,2110.2,2108.7,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1617694678351,30.0,2110.4,2108.7,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1617694678352,2.0,2110.3,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694679352,32.0,2110.3,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694679755,34.7664,2110.3,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694679951,2.90695,2108.6,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694680252,2.90695,2108.6,2108.3,25.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617694680754,2.90695,2108.6,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694685659,2.90695,2108.6,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694685861,2.90695,2108.6,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694686160,2.90695,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694686359,2.90695,2108.6,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694686560,2.90695,2108.6,2108.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694686760,2.90695,2108.6,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694686964,2.90695,2108.6,2108.3,16.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617694687161,2.90695,2108.6,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694687363,2.90695,2108.6,2108.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694687562,2.90695,2108.6,2108.3,16.0056]
["bitfinex-derivatives","ETHF0:USTF0",1617694687862,2.90695,2108.6,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694688062,2.90695,2108.6,2108.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617694688262,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694688467,2.90695,2108.6,2108.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617694690867,2.90695,2108.6,2108.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617694691568,70.3161,2110.3,2108.5,12.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617694691767,2.9418,2111.3,2108.5,12.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617694691968,0.9418,2111.3,2108.6,0.21318991]
["bitfinex-derivatives","ETHF0:USTF0",1617694692170,2.90695,2109.5,2109.4,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617694692579,2.90695,2109.5,2109.4,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617694697473,63.6301,2111.1,2109.4,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617694698276,63.6301,2111.1,2110.0,5.56025]
["bitfinex-derivatives","ETHF0:USTF0",1617694698476,63.6301,2111.1,2110.0,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617694698676,63.6301,2111.1,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694700179,2.90695,2110.2,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694705287,2.90695,2110.2,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694705687,2.90695,2110.2,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694705889,2.90695,2110.2,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694706291,32.4402,2111.2,2110.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694706491,32.4402,2111.2,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694706691,34.4402,2111.2,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694707007,34.4402,2111.2,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694707203,34.4402,2111.2,2109.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694707397,34.4402,2111.2,2110.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617694707797,34.4402,2111.2,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694707995,34.4402,2111.2,2110.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694708199,2.90695,2110.5,2110.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694708396,3.86165,2110.5,2109.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617694708598,3.86165,2110.5,2110.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694709113,3.86165,2110.5,2110.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617694709307,3.86165,2110.5,2110.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617694709535,3.86165,2110.5,2110.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617694709721,3.86165,2110.5,2110.3,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694710007,3.86165,2110.5,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694710008,5.86165,2110.5,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694710202,5.86165,2110.5,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694710203,5.86165,2110.5,2110.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617694710404,5.86165,2110.5,2110.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617694710805,5.86165,2110.5,2110.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617694711005,5.86165,2110.5,2110.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694711405,5.86165,2110.5,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694711605,5.86165,2110.5,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694711805,5.86165,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694712008,5.86165,2110.5,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694712206,2.90695,2110.2,2110.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694712606,2.90695,2110.2,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694712807,2.90695,2110.2,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694713107,2.90695,2110.2,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694713307,2.90695,2110.2,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694713508,2.90695,2110.2,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694713708,2.90695,2110.2,2109.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694713908,2.90695,2110.2,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694713909,2.90695,2110.2,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694714109,2.90695,2110.2,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694714110,2.90695,2110.2,2110.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617694714310,2.90695,2110.2,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694714511,2.90695,2110.2,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694714710,2.90695,2110.2,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694714911,2.90695,2110.2,2109.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694715413,2.90695,2110.2,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694715612,2.90695,2110.2,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694715813,2.90695,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694716214,2.90695,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694716414,2.90695,2109.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694716713,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694730829,32.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694731030,32.90695,2109.7,2109.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1617694731229,32.90695,2109.7,2109.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694731430,32.90695,2109.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694731629,2.0,2109.6,2109.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617694731830,32.0,2109.6,2109.5,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617694732029,32.0,2109.6,2109.5,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617694732830,32.0,2109.6,2109.5,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617694733329,32.0,2109.6,2109.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1617694733729,32.0,2109.6,2107.8,7.9168447]
["bitfinex-derivatives","ETHF0:USTF0",1617694733930,32.0,2109.6,2107.8,5.0098947]
["bitfinex-derivatives","ETHF0:USTF0",1617694734130,32.0,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694734330,32.0,2109.6,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694734530,32.0,2109.6,2107.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694734730,32.0,2109.6,2109.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694735230,32.0,2109.6,2107.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694735433,32.0,2109.6,2109.5,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617694735633,32.0,2109.6,2107.7,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617694735831,32.0,2109.6,2108.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694736031,32.0,2109.6,2109.5,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617694736239,32.0,2109.6,2107.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617694736431,30.0,2109.5,2108.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617694736638,30.0,2109.5,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694736839,30.0,2109.5,2107.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694737033,30.0,2109.5,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694737248,30.0,2109.5,2108.1,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1617694737438,30.0,2109.5,2108.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617694737641,30.0,2109.5,2108.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694738437,30.0,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694738935,30.0,2109.5,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694739436,30.0,2109.7,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694739638,30.0,2109.4,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694739937,30.9492,2109.4,2108.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694740336,30.9492,2109.4,2108.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694740538,2.90695,2108.3,2108.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617694740739,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694741038,2.90695,2108.3,2108.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617694741239,2.90695,2108.3,2108.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694741640,2.90695,2108.3,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694742041,2.90695,2108.3,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694742240,2.90695,2108.3,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694742440,30.9492,2109.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694742641,30.9492,2109.4,2108.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694742942,30.9492,2109.4,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694743143,30.9492,2109.4,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694743541,30.9492,2109.4,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694743744,30.9492,2109.4,2108.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694744141,30.9492,2109.4,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694744342,30.9492,2109.4,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694744842,32.9492,2109.4,2108.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694745145,32.9492,2109.4,2108.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617694745343,32.9492,2109.4,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694745542,32.9492,2109.4,2107.7,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617694745543,32.9492,2109.4,2108.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617694745942,32.9492,2109.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694746142,32.9492,2109.4,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694746544,2.90695,2108.9,2108.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617694746745,30.0,2108.8,2108.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617694746945,30.0,2108.8,2108.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694747145,30.0,2108.8,2107.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694747347,30.0,2108.8,2108.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617694747545,30.0,2108.8,2108.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694747746,30.0,2108.8,2108.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694747947,30.0,2108.8,2108.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694748147,30.0,2108.8,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694748350,30.0,2108.8,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694748549,30.0,2108.8,2108.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694748849,30.0,2108.8,2107.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694749149,30.0,2108.8,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694749349,30.0,2108.8,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694749549,30.0,2108.8,2108.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694749850,30.0,2108.8,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694750149,30.0,2108.8,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694750349,30.0,2108.8,2108.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1617694750550,32.90695,2108.8,2107.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617694750951,32.90695,2108.8,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694751250,32.90695,2108.8,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694751549,32.90695,2108.8,2108.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617694751749,32.90695,2108.8,2108.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617694752251,32.90695,2108.8,2108.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694752455,32.90695,2108.8,2107.7,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617694752456,32.90695,2108.8,2108.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694752750,3.85065,2108.2,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694752950,3.85065,2108.2,2107.7,13.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617694753250,3.85065,2108.2,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694754550,2.90695,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694755954,3.85435,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694757857,33.85435,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694758254,33.85435,2107.9,2107.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694758659,33.85435,2107.9,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694758856,33.85435,2107.9,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694759155,33.85435,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694759457,33.85435,2107.9,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694759757,33.85435,2107.9,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694760158,33.85435,2107.9,2107.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694760359,33.85435,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694760760,33.85435,2107.9,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694760962,33.85435,2107.9,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694761262,33.85435,2107.9,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694761762,33.85435,2107.9,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694761961,33.85435,2107.9,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694762167,33.85435,2107.9,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694762363,33.85435,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694762663,33.85435,2107.9,2107.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694762863,33.85435,2107.9,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694763264,33.85435,2107.9,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694763465,33.85435,2107.9,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694763867,33.85435,2107.9,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694763868,33.85435,2107.9,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694764167,30.0,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694764366,34.7872,2107.7,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694764767,32.90695,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694767672,32.90695,2107.6,2107.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1617694768574,2.90695,2107.6,2107.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1617694769475,32.89695,2107.6,2107.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1617694769674,2.89695,2107.6,2107.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1617694770277,32.89695,2107.6,2107.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1617694771878,32.89695,2107.6,2107.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1617694772279,32.89695,2107.6,2107.4,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1617694772484,32.89695,2107.6,2107.4,8.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617694772679,34.83805,2107.6,2107.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694772879,34.83805,2107.6,2107.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617694773080,36.83805,2107.6,2107.5,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617694773380,36.83805,2107.6,2107.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617694773580,36.83805,2107.6,2105.2,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617694773980,36.83805,2107.6,2107.5,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617694774183,36.83805,2107.6,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694774382,36.83805,2107.6,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694774582,36.83805,2107.6,2107.5,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617694774782,36.83805,2107.6,2106.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617694774982,36.83805,2107.6,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694775184,36.83805,2107.6,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694775583,36.83805,2107.6,2106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694775788,36.83805,2107.6,2106.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694776187,36.83805,2107.6,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694776484,36.83805,2107.6,2106.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694776787,2.90695,2106.6,2106.1,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617694776984,69.7363,2106.1,2106.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694777184,103.8325,2106.1,2104.8,13.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617694777384,103.8325,2106.1,2104.8,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617694777684,103.8325,2106.1,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694777685,101.8325,2106.1,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694777985,71.8325,2106.1,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694778184,69.7363,2106.1,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694778498,70.6992,2106.1,2105.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694778684,2.90695,2105.1,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694779086,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694779289,2.90695,2105.1,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694779488,2.90695,2105.1,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694779987,2.90695,2105.1,2105.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694780188,2.90695,2105.1,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694780589,2.90695,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694780790,2.90695,2105.1,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694781191,2.90695,2105.1,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694781493,2.90695,2105.1,2104.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617694781693,2.90695,2105.1,2105.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694781994,2.90695,2105.1,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694782393,2.90695,2105.1,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694782593,2.90695,2105.1,2104.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694782993,2.90695,2105.1,2105.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694783195,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694783196,2.90695,2105.1,2104.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694783494,2.90695,2105.1,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694783897,2.90695,2105.1,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694784097,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694784098,2.90695,2105.1,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694784501,2.90695,2105.1,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694784696,2.90695,2105.1,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694785195,2.90695,2105.1,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694785406,2.90695,2105.1,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694785599,2.90695,2105.1,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694785897,2.90695,2105.1,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694786296,2.90695,2105.1,2104.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694786496,2.90695,2105.1,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694786898,2.90695,2105.1,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694787396,2.90695,2105.1,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694787597,2.90695,2105.1,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694787798,2.90695,2105.1,2105.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694788299,2.90695,2105.1,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694788498,2.90695,2105.1,2105.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694788699,2.90695,2105.1,2104.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694788999,2.90695,2105.1,2105.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694789407,2.90695,2105.1,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694789605,2.90695,2105.1,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694790001,2.90695,2105.1,2104.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694790402,2.90695,2105.1,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694790602,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694790803,2.90695,2105.1,2104.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694791002,2.90695,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694791204,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694791605,2.90695,2105.1,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694791809,2.90695,2105.1,2104.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694792013,2.90695,2105.1,2104.7,13.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617694792206,2.90695,2105.1,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694792606,2.90695,2105.1,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694792808,2.90695,2105.1,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694793016,2.90695,2105.1,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694793416,30.0,2105.0,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694793810,32.0,2104.9,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694794211,32.0,2104.9,2104.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1617694794612,32.0,2104.9,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694794912,2.90695,2104.0,2103.8,13.4794]
["bitfinex-derivatives","ETHF0:USTF0",1617694795211,4.84975,2104.0,2103.0,15.46285]
["bitfinex-derivatives","ETHF0:USTF0",1617694795411,4.84975,2104.0,2103.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617694795612,4.84975,2104.0,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694796011,4.84975,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694796214,4.84975,2104.0,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694796411,4.84975,2104.0,2103.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694796813,4.84975,2104.0,2103.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694797213,4.84975,2104.0,2103.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694797414,4.84975,2104.0,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694797713,4.84975,2104.0,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694798114,2.90695,2104.0,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694798314,2.90695,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694798713,2.90695,2104.0,2103.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694798913,2.90695,2103.2,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694799417,2.90695,2103.2,2103.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694802018,2.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694802918,32.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694803921,32.90695,2103.2,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694804121,72.3985,2102.6,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694804321,30.0,2102.5,2100.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617694804622,74.9831,2102.6,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694804824,2.90695,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694805122,2.90695,2102.2,2101.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694805324,2.90695,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694805523,2.90695,2102.2,2101.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617694805923,2.90695,2102.2,2102.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694806123,2.90695,2102.2,2101.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694806328,2.90695,2102.2,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694806624,2.90695,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694806824,2.90695,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694807024,2.90695,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694807324,2.90695,2102.2,2102.1,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617694807624,73.7811,2103.1,2102.1,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617694808026,73.7811,2103.1,2102.1,10.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617694808830,73.7811,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694809030,73.7811,2103.1,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694809231,73.7811,2103.1,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694809430,103.7811,2103.1,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694809631,103.7811,2103.1,2102.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694809845,103.7811,2103.1,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694810031,103.7811,2103.1,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694810231,103.7811,2103.1,2102.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617694810536,103.7811,2103.1,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694810831,103.7811,2103.1,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694811133,103.7811,2103.1,2101.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617694811431,103.7811,2103.1,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694811631,103.7811,2103.1,2101.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694811830,103.7811,2103.1,2101.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694812031,103.7811,2103.1,2102.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694812432,103.7811,2103.1,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694812635,103.7811,2103.1,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694812833,2.90695,2102.8,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694813136,2.90695,2102.8,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694813433,2.90695,2102.8,2102.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694813633,32.90695,2102.8,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694813832,32.90695,2102.8,2102.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694814233,32.90695,2102.8,2102.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694814438,32.90695,2102.8,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694814733,32.90695,2102.8,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694814936,32.90695,2102.8,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694815136,32.90695,2102.8,2102.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694815334,32.90695,2102.8,2102.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617694815536,32.90695,2102.8,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694815755,32.90695,2102.8,2101.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617694815938,32.90695,2102.8,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694816337,2.90695,2102.8,2102.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694816538,2.90695,2102.8,2102.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694816738,2.90695,2102.8,2101.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1617694816739,2.90695,2102.8,2102.5,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617694816939,2.90695,2102.8,2102.5,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617694817239,2.90695,2102.8,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694824346,2.90695,2102.8,2102.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694824549,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694824748,2.90695,2102.8,2102.7,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1617694825048,2.90695,2102.8,2102.7,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617694825348,2.90695,2102.8,2102.7,10.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617694825549,2.90695,2102.8,2102.7,12.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617694825951,71.9862,2103.9,2102.7,12.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617694826968,71.9862,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694827250,71.9862,2103.9,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694827472,71.9862,2103.9,2103.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694827665,2.0,2106.0,2103.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694827885,30.0,2105.9,2103.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694828357,64.0791,2105.3,2103.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694828554,43.0,2105.0,2103.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694829057,2.90695,2103.7,2103.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694831360,2.90695,2103.7,2103.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694836764,2.90695,2103.7,2103.6,10.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617694837676,13.0,2105.0,2103.6,10.8564]
["bitfinex-derivatives","ETHF0:USTF0",1617694839067,13.0,2105.0,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694839467,13.0,2105.0,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694839867,13.0,2105.0,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694840268,13.0,2105.0,2104.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694840568,13.0,2105.0,2104.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694840769,13.0,2105.0,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694840968,15.90695,2105.0,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694841169,15.90695,2105.0,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694841467,15.90695,2105.0,2104.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694841669,15.90695,2105.0,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694841968,15.90695,2105.0,2104.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694842168,15.90695,2105.0,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694842570,15.90695,2105.0,2104.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694845474,15.90695,2105.0,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694845774,15.90695,2105.0,2104.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694845974,15.90695,2105.0,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694846174,15.90695,2105.0,2104.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694846380,15.90695,2105.0,2104.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694846574,15.90695,2105.0,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694846980,13.0,2105.0,2104.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694847175,13.0,2105.0,2104.9,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617694847576,2.90695,2105.5,2104.9,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617694849078,78.262,2106.9,2105.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694849279,78.262,2106.9,2105.3,7.45835]
["bitfinex-derivatives","ETHF0:USTF0",1617694849479,78.262,2106.9,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694849678,78.262,2106.9,2105.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694850279,78.252,2106.9,2105.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694850780,108.252,2106.9,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694851080,2.90695,2105.5,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694851583,2.90695,2105.5,2104.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694851781,2.90695,2105.5,2105.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617694852182,2.90695,2105.5,2105.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694852382,2.90695,2105.5,2104.2,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1617694852383,3.85525,2105.5,2105.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694852582,2.90695,2105.5,2105.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694852782,2.90695,2105.5,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694853082,2.90695,2105.5,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694853282,2.90695,2105.5,2105.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694853682,2.90695,2105.5,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694853882,2.90695,2105.5,2105.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617694854384,2.90695,2105.5,2105.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694854688,2.90695,2105.5,2104.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1617694854883,2.90695,2105.5,2105.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694855084,2.90695,2105.5,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694855484,2.90695,2105.5,2105.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694855684,2.90695,2105.5,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694855984,2.90695,2105.5,2104.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617694856186,2.90695,2105.5,2104.4,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617694856385,2.90695,2105.5,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694856586,2.90695,2105.5,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617694856788,2.90695,2105.5,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694857086,2.90695,2105.5,2105.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694857287,2.90695,2105.5,2104.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694857488,2.90695,2105.5,2105.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617694857785,2.90695,2105.5,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694857786,33.84495,2105.5,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694857986,35.89695,2105.5,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694858189,35.89695,2105.5,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694858488,35.89695,2105.5,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694858688,37.89695,2105.5,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694858991,37.89695,2105.5,2104.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694859188,2.90695,2104.3,2104.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694859388,5.19705,2104.3,2102.9,21.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617694859589,5.19705,2104.3,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694859889,5.19705,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694860088,5.19705,2104.3,2102.9,17.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617694860290,5.19705,2104.3,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694860490,2.90695,2104.3,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694860690,2.90695,2104.3,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694860891,2.90695,2104.3,2104.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694861191,2.90695,2104.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694861391,2.90695,2104.3,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694861594,5.56115,2104.3,2104.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694861819,5.56115,2104.3,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694861820,35.56115,2104.3,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694862003,35.56115,2104.3,2104.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617694862293,35.56115,2104.3,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694862495,35.56115,2104.3,2103.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694862696,35.56115,2104.3,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694862894,36.51285,2104.3,2103.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617694863094,33.6059,2104.3,2103.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694863595,35.6059,2104.3,2103.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694863794,35.6059,2104.3,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694863994,35.6059,2104.3,2103.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617694864194,35.6059,2104.3,2103.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617694864494,33.6059,2104.3,2103.7,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617694864695,33.6059,2104.3,2103.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694864896,33.6059,2104.3,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694864897,33.6059,2104.3,2103.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617694865098,2.90695,2103.9,2103.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617694865297,2.90695,2103.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694865298,2.90695,2103.9,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694865606,2.90695,2103.9,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694865607,2.90695,2103.9,2103.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617694865796,2.90695,2103.9,2103.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1617694866199,32.90695,2103.9,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694866400,32.90695,2103.9,2103.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617694866801,32.90695,2103.9,2103.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694866998,32.90695,2103.9,2103.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617694867297,32.90695,2103.9,2103.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694867704,32.90695,2103.9,2102.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694867920,32.90695,2103.9,2103.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617694868298,32.90695,2103.9,2102.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1617694868513,32.90695,2103.9,2103.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694868940,32.90695,2103.9,2102.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694869098,32.90695,2103.9,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694869302,30.0,2103.9,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694869500,30.0,2103.9,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694869704,30.0,2103.9,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694869912,30.0,2103.9,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694870102,30.0,2103.9,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694870304,30.0,2103.9,2103.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694870605,30.0,2103.9,2102.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694870802,30.0,2103.9,2103.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617694871002,30.0,2103.9,2103.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694871301,2.90695,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694871702,2.90695,2103.0,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694873606,32.90695,2103.0,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694874126,33.86875,2103.0,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694874607,33.86875,2103.0,2102.9,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617694875008,33.86875,2103.0,2101.6,18.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617694875210,35.83715,2103.0,2101.6,18.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617694875411,32.9302,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694875642,32.9302,2103.0,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694876015,1.9684,2103.0,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694876211,30.0,2103.5,2102.0,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1617694876410,30.0,2103.5,2102.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617694876621,0.964,2103.7,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694876812,0.9517,2104.3,2102.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694877213,0.9517,2104.3,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694877412,2.90695,2103.1,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694877813,2.90695,2103.1,2102.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1617694878016,2.90695,2103.1,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694878413,2.90695,2103.1,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694878614,2.90695,2103.1,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694879013,2.90695,2103.1,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694879214,2.90695,2103.1,2100.5,4.99370236]
["bitfinex-derivatives","ETHF0:USTF0",1617694879514,2.0,2104.0,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694879515,30.0,2103.9,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694879713,30.0,2103.9,2102.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1617694880215,30.0,2103.9,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694880416,30.0,2103.9,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694880616,30.0,2103.9,2102.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1617694880915,30.0,2103.9,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694881218,30.0,2103.9,2102.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694881416,30.0,2103.9,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694881715,30.0,2103.9,2102.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694881916,30.0,2103.9,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694882417,30.0,2104.0,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694882616,30.0,2104.0,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694882916,30.0,2104.0,2103.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617694883119,30.0,2104.0,2103.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694883317,2.90695,2103.5,2103.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694883623,2.90695,2103.5,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694883830,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694884020,2.90695,2103.5,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694884318,2.90695,2103.5,2103.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694884619,2.90695,2103.5,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694884918,2.90695,2103.5,2103.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617694884919,2.90695,2103.5,2103.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694885320,2.90695,2103.5,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694885721,2.90695,2103.5,2103.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694885921,2.90695,2103.5,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617694886320,2.90695,2103.5,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694886523,2.90695,2103.5,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694886923,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694887223,2.90695,2103.5,2103.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694887536,2.90695,2103.5,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694887740,2.90695,2103.5,2102.2,16.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617694887741,2.90695,2103.5,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694888087,4.77365,2103.5,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694888454,4.77365,2103.5,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694888639,6.77365,2103.5,2103.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617694888840,36.77365,2103.5,2103.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617694889037,36.77365,2103.5,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694889229,36.77365,2103.5,2102.2,13.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617694889230,61.0572,2103.4,2102.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617694889426,61.0572,2103.4,2102.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617694889427,2.90695,2102.9,2102.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617694889624,2.90695,2102.9,2102.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617694889828,2.90695,2102.9,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694890134,2.90695,2102.9,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694890344,2.90695,2102.9,2102.3,15.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617694890345,2.90695,2102.9,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694890526,2.90695,2102.9,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694890983,2.90695,2102.9,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694891131,2.90695,2102.9,2102.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617694891328,2.90695,2102.9,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617694891730,2.90695,2102.9,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694891934,2.90695,2102.9,2102.3,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617694892230,2.90695,2102.9,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694892531,2.90695,2102.9,2102.3,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617694892830,2.90695,2102.9,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694893133,2.90695,2102.9,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694893332,61.0572,2103.4,2102.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617694893630,61.0572,2103.4,2102.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694893929,61.0572,2103.4,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694894332,61.0572,2103.4,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694894632,61.0572,2103.4,2102.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694894834,61.0572,2103.4,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694895234,61.0572,2103.4,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617694895435,2.90695,2103.0,2102.3,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617694895635,2.90695,2103.0,2102.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694897337,2.90695,2103.0,2102.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617694897538,2.90695,2102.5,2102.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617694907649,35.72935,2102.5,2101.1,13.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617694907849,37.72935,2102.5,2101.1,13.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617694908056,37.72935,2102.5,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694908450,37.72935,2102.5,2101.1,13.3405]
["bitfinex-derivatives","ETHF0:USTF0",1617694908752,37.72935,2102.5,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617694908950,37.72935,2102.5,2101.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694909351,37.72935,2102.5,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694909551,34.8224,2102.5,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694909953,34.8224,2102.5,2102.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617694910154,34.8224,2102.5,2100.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617694910155,34.8224,2102.5,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694910555,34.8224,2102.5,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694910752,34.8224,2102.5,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694911153,34.8224,2102.5,2102.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694911455,32.0,2102.2,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694911653,32.0,2102.2,51.599,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694911856,32.0,2102.2,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694912074,32.0,2102.2,2101.0,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1617694912356,32.0,2102.2,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694912556,32.0,2102.2,2101.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694912757,32.0,2102.2,2101.1,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1617694912957,32.0,2102.2,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694913157,32.0,2102.2,2101.2,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617694913588,2.90695,2101.3,2101.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694913897,32.0,2101.2,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694914258,30.0,2101.2,2100.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694914459,30.0,2101.2,2100.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617694914659,30.0,2101.2,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694914870,30.0,2101.2,2100.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694915270,30.0,2101.2,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694915560,2.90695,2100.8,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694915760,2.90695,2100.8,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694915960,32.90695,2100.8,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694916160,32.90695,2100.8,2100.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694916360,2.90695,2100.8,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694916763,33.84895,2100.8,2100.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694916969,33.84895,2100.8,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694917260,33.84895,2100.8,2100.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694917664,33.84895,2100.8,2100.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694917867,33.84895,2100.8,2100.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617694918162,33.84895,2100.8,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617694918561,33.84895,2100.8,2100.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617694918860,68.7135,2100.7,2100.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694919065,68.7135,2100.7,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694919263,98.7135,2100.7,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694919463,68.7135,2100.7,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694919664,68.7135,2100.7,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694919665,2.90695,2100.3,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694919863,2.90695,2100.3,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694920264,2.90695,2100.3,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694921666,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694921965,2.90695,2100.3,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694922166,2.90695,2100.3,2100.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694922366,2.90695,2100.3,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694922869,2.90695,2100.3,2100.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694923567,2.90695,2100.3,2100.2,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617694924068,2.90695,2100.3,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694924568,2.90695,2100.3,2100.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617694924569,2.90695,2100.3,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694924767,2.90695,2100.3,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617694925167,2.90695,2100.3,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694925369,2.90695,2100.3,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617694925771,2.90695,2100.3,2100.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617694925969,2.90695,2100.3,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694926170,2.90695,2100.3,2100.2,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617694926374,5.54405,2100.3,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617694926717,30.0,2100.2,2099.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617694926936,30.0,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694927122,30.0,2100.2,2100.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1617694927320,30.0,2100.2,2099.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694927614,30.0,2100.2,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617694927807,30.0,2100.2,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617694928070,30.0,2100.2,2100.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694928471,30.0,2100.2,2099.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1617694928671,30.0,2100.2,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617694928872,30.0,2100.2,2100.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617694929071,30.0,2100.2,2099.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617694929271,30.0,2100.2,2100.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617694929472,30.0,2100.2,2099.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694929473,30.0,2100.2,2099.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617694929770,32.0,2100.2,2100.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617694929972,32.0,2100.2,2099.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617694929973,32.0,2100.2,2099.6,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617694930171,32.0,2100.2,2099.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617694930372,32.0,2100.2,2099.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617694930572,32.0,2100.2,2099.7,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617694930872,32.0,2100.2,2099.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694931073,30.0,2100.2,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617694931373,30.0,2100.2,2099.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694931574,0.9614,2100.4,2099.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694931575,2.90695,2099.3,2099.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694931773,2.90695,2099.3,2099.1,13.2814]
["bitfinex-derivatives","ETHF0:USTF0",1617694932076,2.90695,2099.3,2099.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694932373,2.90695,2099.3,2099.2,10.7983]
["bitfinex-derivatives","ETHF0:USTF0",1617694933575,2.90695,2099.3,2099.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694934677,67.9972,2100.4,2099.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617694935678,30.0,2101.5,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694935880,69.6827,2101.4,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694936078,99.6827,2101.4,2100.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694936579,99.6827,2101.4,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617694936780,99.6827,2101.4,2099.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617694936781,99.6827,2101.4,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694936979,2.0,2101.3,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694937181,30.0,2101.2,2100.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617694937479,69.6827,2101.4,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694937480,30.0,2101.0,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694937678,2.90695,2100.6,2100.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617694937880,30.0,2100.5,2099.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617694938082,30.0,2100.5,2099.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617694938480,30.0,2100.5,2099.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617694938781,2.90695,2100.6,2099.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694939281,2.90695,2100.6,2099.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694939482,2.90695,2100.6,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694939784,2.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694940183,2.90695,2100.0,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617694940584,2.90695,2100.0,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694940984,2.90695,2100.0,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617694941185,2.90695,2100.0,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694941686,2.90695,2100.0,2099.9,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617694942486,99.6827,2101.4,2099.9,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617694942987,69.6827,2101.4,2099.9,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617694943587,99.6827,2101.4,2099.9,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617694943788,69.6827,2101.4,2099.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617694943988,69.6827,2101.4,2099.9,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617694945193,69.6827,2101.4,2100.0,13.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617694945391,69.6827,2101.4,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617694945591,69.6827,2101.4,2100.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617694945794,69.6827,2101.4,2100.4,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1617694946194,69.6827,2101.4,2100.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694946695,69.6827,2101.4,2100.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694947694,2.90695,2100.6,2100.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694948295,69.6827,2101.4,2100.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617694949812,69.6827,2101.4,2101.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617694950100,69.6827,2101.4,2101.3,6.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617694950297,69.6827,2101.4,2101.3,10.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617694950511,69.6827,2101.4,2101.3,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617694951020,69.6827,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617694951498,69.6827,2101.4,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617694951699,2.90695,2100.4,2100.2,18.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617694952202,2.90695,2100.4,2100.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694955004,69.6827,2101.4,2100.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694955706,69.6827,2101.4,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694955903,69.6827,2101.4,2100.7,4.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617694956104,69.6827,2101.4,2100.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617694956406,69.6827,2101.4,2100.8,18.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617694957608,44.0,2102.4,2100.8,18.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617694957813,2.90695,2100.9,2100.8,18.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617694958214,2.90695,2100.9,2100.8,20.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617694960316,2.90695,2100.9,2100.8,18.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617694966720,2.90695,2100.9,2100.8,17.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617694969524,2.90695,2100.9,2100.8,17.4424]
["bitfinex-derivatives","ETHF0:USTF0",1617694971836,2.90695,2100.9,2100.8,20.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617694972242,62.9965,2101.5,2100.8,20.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617694973932,62.9965,2101.5,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617694974132,62.9965,2101.5,2101.1,4.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617694974442,62.9965,2101.5,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617694974633,62.9965,2101.5,2101.3,13.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617694975149,62.9965,2101.5,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694975832,65.90345,2101.5,2101.4,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617694978937,65.90345,2101.5,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617694980040,65.90345,2101.5,2101.4,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617694981139,65.90345,2101.5,2101.4,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617694981645,62.9965,2101.5,2101.4,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617694981841,53.6045,2101.5,2101.4,13.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617694982040,30.2008,2101.5,2101.4,13.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617694982240,28.4181,2101.5,2101.4,13.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617694982540,24.4962,2101.5,2101.4,13.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617694990951,24.4962,2101.5,2101.4,11.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617694991261,24.4962,2101.5,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617694992059,27.40315,2101.5,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617694994358,27.40315,2101.5,2101.4,11.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617694995962,24.4962,2101.5,2101.4,11.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617694996562,24.4962,2101.5,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617694998765,20.685,2101.5,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695011778,20.1363,2101.5,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695011977,16.9354,2101.5,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695012979,16.5798,2101.5,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695016384,14.0,2102.4,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695016884,13.9513,2102.4,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695017084,13.1045,2102.4,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695017285,13.0504,2102.4,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695017484,12.4642,2102.4,2101.4,13.35915]
["bitfinex-derivatives","ETHF0:USTF0",1617695018084,12.4642,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695018284,12.4642,2102.4,2102.3,7.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617695018484,12.4642,2102.4,2102.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617695018784,2.571,2105.4,2102.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617695019284,2.0,2106.2,2102.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617695019685,6.0594,2106.3,2102.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617695019986,5.098,2106.3,2102.3,13.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617695020192,5.098,2106.3,2104.5,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1617695020692,5.098,2106.3,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695021191,32.0,2106.5,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695021992,2.0,2106.5,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695022194,2.90695,2104.7,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695024896,2.0,2106.5,2104.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695026296,2.0,2106.5,2105.0,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617695026496,2.0,2106.7,2105.0,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617695026699,0.9521,2106.9,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695027022,32.0,2107.3,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695028099,32.0,2107.3,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695028500,32.0,2107.3,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695028701,32.0,2107.3,2105.5,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617695030103,2.90695,2105.6,2105.5,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617695031910,0.9454,2106.9,2105.5,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617695032111,32.0,2107.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695032307,32.0,2107.3,2106.0,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617695032509,32.0,2107.3,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695033511,2.0,2107.3,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695033710,32.0,2107.4,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695034113,2.90695,2106.2,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695037015,2.90695,2106.2,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695037415,2.90695,2106.2,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695037615,2.90695,2106.2,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695037915,3.86815,2106.2,2106.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695038336,3.86815,2106.2,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695038531,3.86815,2106.2,2105.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617695038718,2.90695,2106.2,2106.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617695038917,2.90695,2106.2,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695039117,2.90695,2106.2,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695039318,2.90695,2106.2,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617695039521,2.90695,2106.2,2105.5,8.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617695039720,2.90695,2106.2,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695039921,2.90695,2106.2,2106.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695040121,2.90695,2106.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695040324,2.90695,2106.2,2105.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695040523,2.90695,2106.2,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695040824,2.90695,2106.2,2106.1,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617695041222,2.90695,2106.2,2106.1,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1617695042826,2.90695,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617695043227,2.90695,2106.2,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695043628,2.90695,2106.2,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695043828,2.90695,2106.2,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695044228,2.90695,2106.2,2106.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617695044429,2.90695,2106.2,2106.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695044729,2.90695,2106.2,2106.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617695045029,2.90695,2106.2,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695045329,2.90695,2106.2,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695045629,2.90695,2106.2,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695045829,15.0,2106.1,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695046030,15.0,2106.1,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695046334,2.90695,2105.9,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695046531,2.90695,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695046831,2.90695,2105.9,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695047231,2.90695,2105.9,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695047432,2.90695,2105.9,2105.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695047632,2.90695,2105.9,2105.8,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617695047836,2.90695,2105.9,2105.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617695048045,2.90695,2105.9,2105.8,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1617695059045,2.90695,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695059448,2.90695,2105.9,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695059945,2.90695,2105.9,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695062450,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695062850,2.90695,2105.9,2105.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617695070767,2.90695,2105.9,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617695071168,2.90695,2105.9,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695071467,2.90695,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695071868,2.90695,2105.9,2105.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617695072070,2.90695,2105.9,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617695072469,2.90695,2105.9,2104.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695072670,2.90695,2105.9,2105.8,8.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617695072969,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695073371,2.90695,2105.9,2105.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617695074381,2.90695,2105.9,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695074577,2.90695,2105.9,2105.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617695074877,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695075077,2.90695,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695090808,3.86485,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695091007,2.90695,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695099623,5.83615,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695100922,2.90695,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695102022,5.51205,2105.9,2105.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617695102322,5.51205,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695102823,5.51205,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695103022,5.51205,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695103423,5.51205,2105.9,2105.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617695103622,5.51205,2105.9,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617695104024,5.51205,2105.9,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695104223,5.51205,2105.9,2105.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695104626,5.51205,2105.9,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695104926,5.51205,2105.9,2105.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695105225,5.51205,2105.9,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695105525,2.0,2105.8,2104.7,5.02250528]
["bitfinex-derivatives","ETHF0:USTF0",1617695105732,32.0,2105.8,2104.7,5.02250528]
["bitfinex-derivatives","ETHF0:USTF0",1617695105926,32.0,2105.8,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695106125,32.0,2105.8,2104.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695106325,32.0,2105.8,2105.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617695106527,32.0,2105.8,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695106728,2.90695,2105.1,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695107027,37.90965,2105.1,2104.7,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617695107225,37.90965,2105.1,2104.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617695107526,37.90965,2105.1,2104.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695107826,37.90965,2105.1,2104.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617695108049,37.90965,2105.1,2105.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617695108226,37.90965,2105.1,2104.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695108425,37.90965,2105.1,2105.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617695108638,37.90965,2105.1,2103.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617695108825,2.90695,2103.9,2103.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617695109026,5.43815,2103.9,2103.4,5.02531147]
["bitfinex-derivatives","ETHF0:USTF0",1617695109227,5.43815,2103.9,2103.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695109625,5.43815,2103.9,2103.3,5.02537845]
["bitfinex-derivatives","ETHF0:USTF0",1617695109830,5.43815,2103.9,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695110228,5.43815,2103.9,2103.3,5.02537845]
["bitfinex-derivatives","ETHF0:USTF0",1617695110444,5.43815,2103.9,2103.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695110627,5.43815,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695110827,5.43815,2103.9,2103.3,5.02537845]
["bitfinex-derivatives","ETHF0:USTF0",1617695111027,5.43815,2103.9,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695111430,5.43815,2103.9,2103.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695111731,5.43815,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617695111928,5.43815,2103.9,2103.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695112159,5.43815,2103.9,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695112329,5.43815,2103.9,2103.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617695112629,5.43815,2103.9,2103.3,5.02537845]
["bitfinex-derivatives","ETHF0:USTF0",1617695112829,2.5312,2103.9,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695113229,2.5312,2103.9,2103.3,5.02537845]
["bitfinex-derivatives","ETHF0:USTF0",1617695113433,2.5312,2103.9,2103.5,10.84391828]
["bitfinex-derivatives","ETHF0:USTF0",1617695113630,2.5312,2103.9,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695113830,2.5312,2103.9,2103.5,5.03391828]
["bitfinex-derivatives","ETHF0:USTF0",1617695114130,0.9506,2104.2,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695114431,0.9506,2104.2,2103.5,5.03391828]
["bitfinex-derivatives","ETHF0:USTF0",1617695114630,3.3459,2104.2,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695114831,30.0,2104.1,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695115135,32.0,2104.1,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695115332,32.0,2104.1,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695115733,32.0,2104.1,2103.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617695116034,32.0,2104.1,2104.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695116234,32.0,2104.1,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695116434,32.0,2104.1,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695116634,32.0,2104.1,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695117144,32.0,2104.1,2103.0,6.15332949]
["bitfinex-derivatives","ETHF0:USTF0",1617695117145,3.3459,2104.2,2103.0,6.15332949]
["bitfinex-derivatives","ETHF0:USTF0",1617695117146,3.3459,2104.2,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695117148,32.0,2103.8,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695117333,32.0,2103.8,2103.0,5.03508851]
["bitfinex-derivatives","ETHF0:USTF0",1617695117539,32.0,2103.8,2103.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617695117734,32.0,2103.8,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695117935,32.0,2103.8,2101.5,7.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1617695118136,32.0,2103.8,2103.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617695118334,32.0,2103.8,2103.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617695118535,32.0,2103.8,2101.5,5.0036335]
["bitfinex-derivatives","ETHF0:USTF0",1617695118741,32.0,2103.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695119136,32.0,2103.8,2102.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617695119335,32.0,2103.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695119698,32.0,2103.8,2102.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695119858,32.0,2103.8,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695120135,32.0,2103.8,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695120360,32.0,2103.8,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695120558,32.0,2103.8,2101.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617695120737,32.0,2103.8,2103.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695120937,2.90695,2103.4,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695121138,32.0,2103.3,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695121336,32.0,2103.3,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695121538,32.0,2103.3,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695121848,32.0,2103.3,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695122041,32.0,2103.3,2103.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695122440,32.0,2103.3,2101.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617695122640,34.8522,2103.3,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617695122941,34.8522,2103.3,2101.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617695123140,34.8522,2103.3,2102.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695123542,34.8522,2103.3,2101.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617695123742,34.8522,2103.3,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695124144,34.8522,2103.3,2101.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695124343,34.8522,2103.3,2102.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695124642,34.8522,2103.3,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695124845,34.8522,2103.3,2103.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617695125145,34.90695,2103.1,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695125643,4.90695,2103.1,2102.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695125843,4.90695,2103.1,2101.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695126043,2.90695,2103.1,2102.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695126447,2.90695,2103.1,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695126650,2.90695,2103.1,2101.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695126861,2.90695,2103.1,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695127059,2.90695,2102.5,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695127258,2.90695,2102.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695127456,2.90695,2102.5,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695127756,2.90695,2102.5,2102.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695127959,2.90695,2102.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695128159,2.90695,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695128559,2.90695,2102.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695128761,2.90695,2102.5,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695129262,2.90695,2102.5,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695129459,2.90695,2102.5,2102.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695129659,2.90695,2102.5,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695129960,2.90695,2102.5,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695130459,2.90695,2102.5,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695130661,2.90695,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695130861,2.90695,2102.5,2101.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695131070,2.90695,2101.9,2101.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695131363,2.90695,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695131661,2.90695,2101.9,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695132263,2.90695,2101.9,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695132662,2.90695,2101.9,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695132866,2.90695,2101.9,2100.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695133064,2.90695,2101.9,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695133365,2.90695,2101.9,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695133664,2.90695,2101.9,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695133865,2.90695,2101.9,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695133866,2.90695,2101.9,2101.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695134164,2.90695,2101.9,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695134366,2.90695,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695134764,2.90695,2101.9,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695135066,69.9423,2102.4,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695135279,69.9423,2102.4,2101.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695135564,69.9423,2102.4,2101.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695135966,69.9423,2102.4,2101.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695136169,69.9423,2102.4,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695136570,69.9423,2102.4,2101.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695136769,69.9423,2102.4,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695137271,2.90695,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695137673,2.90695,2102.2,2102.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617695138371,2.90695,2102.2,2101.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695138572,2.90695,2102.2,2100.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695138573,2.90695,2102.2,2102.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695139073,2.90695,2102.2,2101.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617695139274,2.90695,2102.2,2102.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695139475,2.90695,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695139675,2.90695,2102.2,2101.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695141078,69.9423,2102.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695141480,69.9423,2102.4,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695142298,0.9431,2102.4,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695142782,74.7901,2102.3,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695143182,2.90695,2102.2,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695143584,2.90695,2102.2,2102.1,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617695144026,2.90695,2102.2,2100.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695144383,4.90695,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695144584,4.90695,2102.2,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695144784,4.90695,2102.2,2102.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695144988,4.90695,2102.2,2102.1,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617695145188,34.90695,2102.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695145388,34.90695,2102.2,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695145731,34.90695,2102.2,2101.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617695145909,34.90695,2102.2,2100.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617695146093,34.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695146291,34.90695,2102.2,2100.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695146569,32.0,2102.0,2100.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695146790,32.0,2102.0,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695147160,32.0,2102.0,2100.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617695147233,2.0,2100.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695147494,30.0,2100.6,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695147689,2.0,2100.7,2099.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617695147949,5.03075,2100.8,2098.8,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617695148100,5.03075,2100.8,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695148381,5.03075,2100.8,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695148745,3.85555,2100.8,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695148855,3.85555,2100.8,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695148997,3.85555,2100.8,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695149215,2.90695,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695149592,2.90695,2099.9,2099.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617695149792,2.90695,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695150091,2.90695,2099.9,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695152029,2.90695,2099.9,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695152193,2.90695,2099.9,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695152721,2.90695,2099.9,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695152999,0.9649,2101.0,2099.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617695153239,2.90695,2100.8,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695153419,2.90695,2100.8,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695153858,2.90695,2100.8,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695154597,2.90695,2100.8,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695154997,2.90695,2100.8,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695154998,2.90695,2100.8,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695155198,5.39035,2100.2,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695155708,5.39035,2100.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695155897,5.39035,2100.2,2100.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695156098,5.39035,2100.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695156099,5.39035,2100.2,2099.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695156498,5.39035,2100.2,2100.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617695156698,5.39035,2100.2,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617695157055,5.39035,2100.2,2098.8,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617695157056,2.90695,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695157286,2.90695,2100.2,2100.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617695157455,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695157635,2.90695,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695160100,2.90695,2100.2,2100.1,11.55485]
["bitfinex-derivatives","ETHF0:USTF0",1617695163004,2.90695,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695163406,5.16995,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695164908,2.90695,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695165137,2.90695,2100.2,2100.1,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695165361,2.90695,2100.2,2100.1,13.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617695166418,2.90695,2100.2,2100.1,11.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617695166775,2.90695,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695170109,2.90695,2100.2,2100.1,11.59145]
["bitfinex-derivatives","ETHF0:USTF0",1617695171235,2.90695,2100.2,2100.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617695173116,32.9434,2101.8,2100.1,10.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617695173316,30.9434,2101.8,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695173716,30.9434,2101.8,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695175216,2.90695,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695177619,3.87135,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695177919,6.32215,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695180421,3.87135,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695181023,2.90695,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695188138,2.90695,2101.1,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617695188546,2.90695,2101.1,2101.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617695188843,2.90695,2101.1,2100.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695189040,2.90695,2101.1,2101.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695189260,32.90695,2101.1,2101.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617695189442,36.39095,2101.1,2100.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617695189655,36.39095,2101.1,2101.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695189848,36.39095,2101.1,2101.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695190042,38.39095,2101.1,2100.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617695190345,38.39095,2101.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695190347,38.39095,2101.1,2101.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617695190543,38.39095,2101.1,2100.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695190948,38.39095,2101.1,2101.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617695191243,38.39095,2101.1,2100.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695191444,35.484,2101.1,2101.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617695191651,35.484,2101.1,2099.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617695191847,35.484,2101.1,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695192046,35.484,2101.1,2101.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695192249,35.484,2101.1,2099.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1617695192647,35.484,2101.1,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695193055,35.484,2101.1,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695193253,35.484,2101.1,2100.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617695193456,35.484,2101.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695193653,35.484,2101.1,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695193850,35.484,2101.1,2100.4,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617695194255,35.484,2101.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695194452,35.484,2101.1,2100.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695194651,35.484,2101.1,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695194851,35.484,2101.1,2100.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695195284,69.0714,2100.2,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695195460,30.0,2100.1,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695195652,30.0,2100.1,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695195979,30.0,2100.1,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695196165,30.0,2100.1,2099.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695196362,30.0,2100.1,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695196552,30.0,2099.9,2099.2,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617695196854,2.0,2099.8,2099.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695197159,2.0,2099.6,2099.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695197356,32.90695,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695197593,2.90695,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695197752,2.90695,2099.4,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695198181,2.90695,2099.4,2098.7,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617695199153,32.90695,2099.4,2098.7,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617695199354,2.90695,2098.8,2098.7,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617695199555,2.90695,2098.8,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695200561,32.90695,2098.8,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695200760,32.90695,2098.8,2098.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617695200960,35.35725,2098.8,2098.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695201171,35.35725,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695201489,35.35725,2098.8,2098.2,15.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617695201807,35.35725,2098.8,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695202019,5.35725,2098.8,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695202162,5.35725,2098.8,2096.6,12.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617695202378,2.90695,2098.8,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695202704,2.90695,2098.8,2097.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1617695202964,2.90695,2098.8,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695203362,2.90695,2098.8,2098.3,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1617695203590,2.90695,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695203961,2.90695,2098.8,2098.4,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695203962,2.90695,2098.8,2098.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695204323,2.90695,2098.8,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695204660,2.90695,2098.8,2098.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695204891,2.90695,2098.8,2098.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695205267,2.90695,2098.8,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695205268,2.90695,2098.8,2098.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617695205469,2.90695,2098.8,2098.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695205862,2.90695,2098.8,2098.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695206063,2.90695,2098.8,2098.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695206563,2.90695,2098.8,2098.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617695206767,2.90695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695207367,2.90695,2097.9,2097.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617695207866,2.90695,2097.9,2097.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695208066,2.90695,2097.9,2097.8,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617695208265,0.9451,2099.9,2097.8,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617695208516,0.9451,2099.9,2097.8,13.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617695208867,30.9393,2100.2,2097.8,13.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617695209566,30.9393,2100.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695210066,30.9393,2100.2,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695211269,32.9393,2100.2,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695211471,2.90695,2098.8,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695211970,2.90695,2098.8,2098.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695212174,2.90695,2098.8,2098.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695212672,30.0,2100.1,2098.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1617695212973,30.0,2100.1,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695213580,2.90695,2098.8,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695213779,32.90695,2098.8,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695213975,2.90695,2098.8,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695214184,2.90695,2098.8,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695214674,2.90695,2098.8,2098.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617695214883,2.90695,2098.8,2098.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617695215190,2.90695,2098.8,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695215476,30.0,2099.3,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695215674,30.0,2099.3,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695215873,54.8711,2099.7,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695216173,54.8711,2099.7,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695216374,54.8711,2099.7,2098.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695216576,54.8711,2099.7,2098.8,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1617695216978,54.8711,2099.7,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695217578,2.90695,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695218080,54.8711,2099.7,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695218909,30.0,2100.6,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695219094,30.0,2100.6,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695219331,30.0,2101.2,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695219579,30.0,2101.2,2100.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617695220051,30.0,2101.2,2100.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695220747,30.0,2101.5,2100.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695221483,2.90695,2100.6,2100.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617695221683,2.90695,2100.6,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695221884,2.90695,2100.6,2099.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617695222183,2.90695,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695222483,2.90695,2100.6,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695222686,2.90695,2100.6,2100.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695222885,2.90695,2100.6,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695223087,2.90695,2100.6,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695223387,2.90695,2100.6,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617695223584,2.90695,2100.6,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695223785,2.90695,2100.6,2100.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695224189,2.90695,2100.6,2099.8,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617695224390,2.90695,2100.6,2100.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695224790,2.90695,2100.6,2100.3,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617695224989,2.90695,2100.6,2100.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695225390,2.90695,2100.6,2100.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617695225690,2.90695,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695225904,2.90695,2100.6,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695226091,0.9391,2101.2,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695226290,30.0,2102.3,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695226791,30.0,2102.3,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695226991,2.0,2102.2,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617695227193,30.0,2102.1,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695227391,2.0,2102.0,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695227691,30.0,2101.9,2100.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617695227947,30.0,2101.9,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695228117,30.0,2101.7,2100.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695228391,2.0,2101.6,2100.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617695228593,32.0,2101.6,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695228792,30.0,2101.6,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617695229019,30.0,2101.6,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695229020,30.0,2101.6,2100.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695229245,30.0,2101.6,2101.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617695229693,2.90695,2101.2,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695229893,2.90695,2101.2,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695230093,2.90695,2101.2,2100.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695230294,2.90695,2101.2,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695230493,2.90695,2101.2,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695230694,2.90695,2101.2,2100.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695230894,2.90695,2101.2,2100.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695231095,2.90695,2101.2,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695231295,30.0,2101.1,2100.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695231500,30.0,2101.1,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617695231695,30.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695231895,30.0,2101.1,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617695232096,30.0,2101.1,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695232301,30.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695232498,30.0,2101.1,2100.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617695232702,30.0,2101.1,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695232703,30.0,2101.1,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617695232905,30.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695233199,30.0,2101.1,2100.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695233397,30.0,2101.1,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695233620,30.0,2101.1,2100.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617695233800,2.90695,2101.2,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695234005,2.90695,2101.2,2101.0,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617695234336,2.90695,2101.2,2101.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617695234599,2.90695,2101.2,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617695234999,2.90695,2101.2,2101.1,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617695235208,32.90695,2101.2,2101.1,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617695236902,32.90695,2101.2,2101.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617695237104,32.90695,2101.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695237325,32.90695,2101.2,2099.4,12.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617695237513,32.90695,2101.2,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695237704,34.90695,2101.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695237908,34.90695,2101.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695238102,34.90695,2101.2,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695238471,32.90695,2101.2,2099.8,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617695238651,32.90695,2101.2,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695239023,32.90695,2101.2,2099.9,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617695239204,32.90695,2101.2,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695239605,32.90695,2101.2,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695239806,35.78345,2101.2,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695240021,37.78345,2101.2,2101.1,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617695240307,37.78345,2101.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695240506,37.78345,2101.2,2101.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695240706,37.78345,2101.2,2099.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617695241007,37.78345,2101.2,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695241274,34.90695,2101.2,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695241448,34.90695,2101.2,2100.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617695241611,2.0,2101.2,2100.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617695241907,2.0,2101.0,2100.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617695242106,2.0,2101.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695242107,30.0,2100.9,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695242307,2.0,2100.8,2099.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695242507,30.0,2100.7,2099.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695242807,30.0,2100.7,2100.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695243068,30.0,2100.7,2099.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617695243281,32.0,2100.7,2100.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695243427,32.0,2100.7,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617695243632,34.90695,2099.8,2099.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617695243829,32.90695,2099.8,2099.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695244015,32.90695,2099.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695244324,32.90695,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617695244514,32.90695,2099.8,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695244751,32.90695,2099.8,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695245125,33.85775,2099.8,2099.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695245315,33.85775,2099.8,2099.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695245814,33.85775,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617695246021,33.85775,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695246230,33.85775,2099.8,2099.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617695246617,33.85775,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695246817,33.85775,2099.8,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695247316,33.85775,2099.8,2099.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617695247516,32.90695,2099.8,2098.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617695247730,2.90695,2098.9,2098.6,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617695248116,2.90695,2098.9,2098.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695249722,2.90695,2098.9,2098.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695250136,30.0,2100.7,2098.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695250719,0.9607,2101.1,2098.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695251521,0.9607,2101.1,2098.8,12.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617695251734,0.9607,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695251982,0.9607,2101.1,2099.9,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617695252220,0.9607,2101.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617695252820,0.9607,2101.1,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695253319,0.9607,2101.1,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617695253820,2.90695,2100.3,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617695254022,2.90695,2100.3,2099.9,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617695254557,2.90695,2100.3,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695254821,32.0,2101.9,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695255020,32.0,2101.9,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695255224,30.0,2101.9,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617695255722,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695255922,0.9393,2101.6,2100.9,5.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617695256220,0.9393,2101.6,2101.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695256442,103.1349,2102.4,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695256621,73.1349,2102.4,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695256822,73.1349,2102.4,2101.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695257025,30.0,2102.3,2101.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695257521,73.1349,2102.4,2101.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617695257722,2.0,2103.3,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695257922,30.0,2103.2,2101.4,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617695258124,30.0,2103.2,2101.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617695258825,30.0,2103.2,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695259323,30.0,2103.2,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695259823,30.0,2103.2,2102.0,5.37685]
["bitfinex-derivatives","ETHF0:USTF0",1617695260322,30.0,2103.2,2102.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617695261123,30.0,2103.1,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695261323,30.0,2103.1,2102.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617695261622,30.0,2103.1,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617695261826,2.90695,2101.6,2101.4,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617695262228,2.90695,2101.6,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695263228,2.90695,2101.6,2101.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695269338,2.571,2103.4,2101.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617695269936,2.571,2103.4,2102.7,5.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617695270637,2.571,2103.4,2102.7,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617695270843,30.0,2103.3,2102.7,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617695271039,30.0,2103.3,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695271242,30.0,2103.3,2101.2,12.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617695271444,30.0,2103.3,2101.2,14.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617695271847,30.0,2103.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695272344,30.0,2103.3,2101.2,16.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617695272747,2.571,2103.4,2101.2,16.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617695273948,30.0,2103.3,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695275048,2.0,2103.2,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695275251,30.0,2103.1,2101.2,14.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617695275597,32.0,2103.1,2101.2,12.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617695275900,2.90695,2101.3,2101.2,12.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617695276493,2.90695,2101.3,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695277652,5.41105,2101.3,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695278254,5.41105,2101.3,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695279877,5.41105,2101.3,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695280261,2.90695,2101.3,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695281860,2.90695,2101.3,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695282062,2.90695,2101.3,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695282265,4.76535,2101.3,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695283564,2.90695,2101.3,2101.0,12.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617695283764,2.90695,2101.3,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695285979,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695286178,2.90695,2101.3,2101.2,7.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617695286675,6.0563,2104.4,2101.2,7.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617695286872,32.571,2103.4,2101.2,7.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617695287874,32.571,2103.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695289073,32.571,2103.4,2101.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1617695289775,2.0,2103.3,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695289974,30.0,2103.2,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695290174,2.0,2103.1,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695290474,5.1543,2103.4,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695290475,2.0,2102.9,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695290674,30.0,2102.8,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695290875,32.0,2102.8,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695292075,30.0,2102.8,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695292675,2.0,2102.7,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695292876,30.0,2102.8,2101.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695293076,30.0,2102.8,2101.0,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695293676,0.9606,2103.0,2101.0,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617695293976,30.0,2102.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695294705,0.9606,2103.0,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695294876,0.9606,2103.0,2101.4,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617695295077,0.9606,2103.0,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695296080,0.9606,2103.0,2101.9,5.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617695297682,0.9606,2103.0,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695298085,0.9606,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695298244,0.9606,2103.0,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695298484,2.571,2103.4,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695299984,2.90695,2103.0,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695301637,6.0563,2104.4,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695301849,5.098,2104.4,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695301988,2.90695,2103.1,2102.9,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617695302394,2.90695,2103.1,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695302891,30.0,2104.8,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695304097,30.0,2104.8,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695304592,30.0,2105.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695304792,2.0,2105.1,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695304993,30.0,2105.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695306135,2.90695,2103.9,2103.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617695308298,2.90695,2103.9,2103.8,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617695308499,0.9561,2105.3,2103.8,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617695308702,30.0,2106.2,2103.8,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617695309300,30.0,2106.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695310101,30.0,2106.2,2105.2,7.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617695310403,5.098,2106.5,2105.2,7.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617695311605,5.098,2106.5,2105.2,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617695311802,37.098,2106.5,2105.2,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617695312106,2.90695,2104.8,2104.7,5.70455]
["bitfinex-derivatives","ETHF0:USTF0",1617695312605,2.90695,2104.8,2104.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617695312903,2.90695,2104.8,2104.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617695313103,15.94,2106.1,2104.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617695313403,15.0,2106.1,2104.7,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617695314104,15.0,2106.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695314306,15.0,2106.1,2105.3,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1617695315505,15.0,2106.1,2105.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617695315707,15.9454,2106.1,2105.3,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617695316107,2.90695,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695316506,2.90695,2105.4,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695317106,2.90695,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695318109,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695318307,2.90695,2105.4,2105.3,5.65635]
["bitfinex-derivatives","ETHF0:USTF0",1617695322115,2.90695,2105.4,2104.7,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617695322116,2.90695,2105.4,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695322316,3.86035,2105.4,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695322916,2.90695,2105.4,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695323416,2.90695,2105.4,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695323918,2.90695,2105.4,2104.2,14.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695324216,45.0,2106.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695324419,45.0,2106.1,2104.8,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617695326219,2.90695,2104.9,2104.8,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617695328118,2.90695,2104.9,2104.8,7.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617695330721,15.0,2106.1,2104.8,7.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617695332228,15.0,2106.1,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695332624,15.0,2106.1,2105.4,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617695333425,15.0,2106.1,2105.4,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617695334327,2.90695,2105.5,2105.4,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617695339330,2.90695,2105.5,2105.4,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617695339530,6.77985,2105.5,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695339780,6.77985,2105.5,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695340335,3.8729,2105.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695341433,33.8729,2105.5,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695341938,2.0,2105.4,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695342133,30.0,2105.3,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695342334,2.90695,2104.3,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695342589,6.39505,2104.3,2104.2,12.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617695342937,6.39505,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695343736,6.39505,2104.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695344149,30.0,2104.2,2104.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617695344236,30.0,2104.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695344454,30.0,2104.2,2102.9,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1617695344455,32.0,2104.2,2102.9,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1617695346337,2.90695,2103.0,2102.9,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1617695350041,2.90695,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695350342,2.3324,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695350542,3.2886,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695351683,3.2886,2103.0,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695352144,2.3324,2103.0,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695352344,32.4852,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695352652,30.0,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695354046,30.0,2103.5,2101.7,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617695354387,30.0,2103.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695355895,0.9398,2103.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695356558,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695359276,2.90695,2102.1,2101.7,12.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617695360658,2.90695,2101.8,2101.7,12.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617695372474,2.90695,2101.8,2101.7,15.72945]
["bitfinex-derivatives","ETHF0:USTF0",1617695373573,2.90695,2101.8,2101.7,12.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617695376575,2.90695,2101.8,2101.7,15.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617695379381,0.959,2102.9,2101.7,15.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617695379581,32.0,2104.1,2101.7,15.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617695379981,32.0,2104.1,2101.7,17.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617695380184,32.0,2104.1,2101.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1617695380682,32.0,2104.1,2102.5,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617695382484,2.90695,2102.6,2102.5,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617695382685,3.84605,2102.6,2102.5,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617695382909,2.90695,2102.6,2102.5,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617695384286,0.9592,2103.0,2102.5,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617695384486,32.96,2104.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695384686,32.96,2104.3,2102.5,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617695386089,32.96,2104.3,2101.7,31.165]
["bitfinex-derivatives","ETHF0:USTF0",1617695386690,32.96,2104.3,2103.1,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617695388690,2.90695,2103.2,2103.1,4.91395]
["bitfinex-derivatives","ETHF0:USTF0",1617695390591,32.96,2104.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695390791,32.96,2104.3,2102.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617695390993,54.5758,2104.2,2102.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617695392692,2.90695,2102.8,2102.7,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617695395499,54.5758,2104.2,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695396598,54.5758,2104.2,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695396801,54.5758,2104.2,2103.4,5.75255]
["bitfinex-derivatives","ETHF0:USTF0",1617695398201,54.5758,2104.2,2103.4,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617695398703,2.90695,2103.5,2103.4,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617695401807,2.90695,2103.5,2103.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695402709,2.90695,2103.1,2103.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695410421,0.9528,2103.6,2103.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695410720,0.9528,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695410921,0.96,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695411221,0.96,2104.3,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695411623,0.96,2104.3,2103.5,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617695412324,68.9543,2104.7,2103.5,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617695412559,2.9356,2105.5,2103.5,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617695412733,0.9356,2105.5,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695412927,0.9356,2105.5,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695413106,0.9356,2105.5,2104.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617695414851,2.90695,2104.7,2104.6,5.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617695415937,2.90695,2104.7,2104.6,7.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617695417140,2.0,2106.4,2104.6,7.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617695417837,15.9533,2106.1,2104.6,7.25945]
["bitfinex-derivatives","ETHF0:USTF0",1617695418836,15.9533,2106.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695420944,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695424146,15.9533,2106.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695424947,15.9533,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695425147,15.9533,2106.1,2105.5,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1617695426850,2.90695,2105.6,2105.5,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1617695428554,2.90695,2105.6,2104.7,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1617695428752,3.84835,2105.6,2104.7,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1617695429052,3.84835,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695429053,0.9414,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695429657,0.9414,2105.6,2103.8,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695430254,0.9414,2105.6,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695430864,2.9414,2105.6,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695431058,30.0,2105.5,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695431362,2.0,2105.4,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695431557,102.0661,2105.3,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695431759,2.0,2105.2,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695431961,32.0,2105.2,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695432168,2.0,2105.2,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695432369,72.0661,2105.3,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695432965,72.0661,2105.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695434859,2.0,2105.5,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695435059,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695435858,5.56865,2104.2,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695437160,2.90695,2103.9,2103.8,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1617695437562,2.90695,2103.9,2101.6,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695437762,2.90695,2103.9,2101.6,14.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695438164,3.50835,2104.2,2101.6,14.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695439066,3.50835,2104.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695439567,2.0,2104.1,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695439968,3.50835,2104.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695440670,2.0,2104.1,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695440970,32.0,2104.1,2103.1,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617695441173,5.34545,2103.2,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695443072,2.4385,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695444574,0.9459,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695445176,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695450677,2.90695,2102.9,2101.6,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695451195,79.8267,2103.1,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695451590,79.8267,2103.1,2102.5,1.96415]
["bitfinex-derivatives","ETHF0:USTF0",1617695451787,79.8267,2103.1,2101.6,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695452094,79.8267,2103.1,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695453178,79.8267,2103.1,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695455181,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695455381,5.45805,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695455892,5.45805,2102.4,2101.6,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1617695456098,5.45805,2102.4,2100.4,4.99685769]
["bitfinex-derivatives","ETHF0:USTF0",1617695456382,5.45805,2102.4,2100.5,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617695456584,5.45805,2102.4,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695456992,6.41895,2102.4,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695457184,6.41895,2102.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695457185,3.512,2102.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695457583,75.1469,2102.1,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695459288,5.17155,2101.4,2100.5,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617695460586,5.17155,2101.4,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695461286,73.4588,2100.9,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695461686,75.6798,2100.9,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695461988,75.6798,2100.9,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695462586,76.6373,2100.9,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695463289,2.90695,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695464389,3.85335,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695473399,0.9464,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695475200,3.85335,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695477103,0.9464,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695479307,3.85335,2100.2,2100.1,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1617695486315,3.85335,2100.2,2099.2,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617695487418,0.9464,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695489417,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695490525,0.84775,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695491525,0.9464,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695491526,2.90695,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695493526,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695494926,2.90695,2100.0,2099.2,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617695495426,0.9464,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695495828,0.9464,2100.2,2099.5,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617695497328,2.90695,2099.6,2099.5,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617695497530,3.87345,2099.6,2099.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617695497729,3.87345,2099.6,2098.5,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617695498128,3.87345,2099.6,2098.5,15.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617695498729,30.0,2099.5,2098.5,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1617695499431,2.90695,2098.6,2098.5,16.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617695499729,5.86755,2098.6,2098.5,16.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617695500533,6.82895,2098.6,2098.5,16.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617695501530,6.82895,2098.6,2098.5,14.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617695502030,0.9614,2098.6,2098.5,14.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617695502530,0.9614,2098.6,2098.5,14.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617695502830,0.9614,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695503031,3.9413,2098.6,2098.5,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1617695503231,3.9413,2098.6,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695503431,3.9413,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695503633,3.9413,2098.6,2096.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617695503832,3.9413,2098.6,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695504631,3.9413,2098.6,2096.6,15.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617695505032,30.0,2097.9,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695505232,32.0,2097.9,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695505450,32.0,2097.9,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695505635,30.0,2097.9,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695507037,30.0,2097.9,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695507237,2.0,2097.8,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695507438,30.0,2097.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695508519,30.0,2097.7,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695508841,30.0,2096.8,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695509051,68.7034,2096.9,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695509539,68.7034,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695509940,69.6689,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695510351,68.7034,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695510557,66.4613,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695510949,66.4613,2096.9,2096.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695511242,66.4613,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695511443,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695511643,4.84955,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695514245,1.9426,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695514754,1.9426,2096.3,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695515346,1.9426,2096.3,2095.4,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617695515553,1.9426,2096.3,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695515947,66.4613,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695517548,2.90695,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695518049,5.34775,2096.5,2095.4,13.4206]
["bitfinex-derivatives","ETHF0:USTF0",1617695519458,2.4408,2096.5,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695520252,72.22,2096.0,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695520452,74.7519,2096.0,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695520655,2.0,2095.9,2091.8,13.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617695520862,30.0,2095.8,2092.4,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617695521108,32.0,2095.8,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695521295,32.0,2095.8,2092.4,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617695521296,30.0,2095.8,2092.4,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617695521481,30.0,2095.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695521660,75.7131,2096.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695521855,30.0,2095.9,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695522354,30.0,2095.9,2092.6,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617695523279,75.7131,2096.0,2093.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1617695523488,75.7131,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695523676,74.7519,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695523955,74.7519,2096.0,2093.6,5.5597987]
["bitfinex-derivatives","ETHF0:USTF0",1617695524179,74.7519,2096.0,2093.6,3.5597987]
["bitfinex-derivatives","ETHF0:USTF0",1617695525261,104.7519,2096.0,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695525562,104.7519,2096.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695526263,2.0,2095.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695526465,30.0,2095.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695527166,32.0,2095.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695527367,66.4109,2094.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695527568,4.98495,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695528668,4.98495,2094.0,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695528969,3.98495,2094.0,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695531269,1.90695,2094.0,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695531470,1.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695531672,1.90695,2094.0,2093.9,4.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617695531977,64.0115,2094.7,2093.9,4.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617695533589,64.0115,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695537182,0.968,2096.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695537586,0.968,2096.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695538087,54.5307,2096.3,2094.5,13.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617695539789,54.5307,2096.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695541589,54.5307,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695543622,54.5307,2096.3,2095.0,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617695543623,54.5307,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695543798,54.5307,2096.3,2096.2,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617695545089,2.0,2098.7,2096.2,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617695545694,0.9484,2099.9,2097.1,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617695545890,57.2981,2098.9,2097.1,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617695546899,58.2376,2098.9,2097.1,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617695547496,57.2981,2098.9,2097.1,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617695547738,57.2981,2098.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695549694,57.2981,2098.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695549894,57.2981,2098.9,2097.8,5.44935]
["bitfinex-derivatives","ETHF0:USTF0",1617695551295,59.2981,2098.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695551595,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695554298,5.61625,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695554796,6.57085,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695554997,5.61625,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695555520,2.90695,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695555705,30.0,2098.5,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695555897,32.2596,2098.5,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695556597,2.0,2098.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695556936,2.0,2098.2,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695557180,30.0,2098.1,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695557331,2.0,2098.0,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695557501,30.0,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695557699,5.15125,2097.1,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695558000,37.15125,2097.1,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695559508,37.15125,2097.1,2097.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1617695559901,37.15125,2097.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695561403,37.15125,2097.1,2096.3,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617695561703,2.90695,2096.4,2096.3,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617695571218,30.0,2097.6,2096.3,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617695571421,65.003,2097.7,2096.3,14.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617695571814,65.003,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695572022,65.003,2097.7,2097.3,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617695573412,0.9507,2098.0,2097.3,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617695573613,2.0,2098.4,2097.3,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617695573816,67.7663,2098.7,2097.3,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617695575216,97.7663,2098.7,2097.3,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1617695575917,97.7663,2098.7,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695577419,97.7663,2098.7,2097.3,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617695577620,97.7663,2098.7,2096.4,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1617695577821,97.7663,2098.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695579428,67.7663,2098.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695579832,67.7663,2098.7,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695580126,67.7663,2098.7,2098.1,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617695580942,30.9554,2098.6,2098.1,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617695581143,0.9554,2098.6,2097.3,13.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617695581832,0.9554,2098.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695582028,0.9554,2098.6,2097.3,13.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617695582634,0.9554,2098.6,2096.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617695583831,0.9554,2098.6,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695584843,0.9554,2098.6,2097.3,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617695585833,0.9554,2098.6,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695586034,0.9554,2098.6,2097.8,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617695587934,2.90695,2097.9,2097.8,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617695588635,2.90695,2097.9,2097.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617695589837,3.85555,2097.9,2097.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617695590035,2.90695,2097.9,2097.8,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1617695590236,2.90695,2097.9,2097.8,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617695590741,2.90695,2097.9,2096.5,15.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617695590937,2.90695,2097.9,2096.5,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617695591841,3.4389,2098.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695592038,76.9117,2097.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695593840,76.9117,2097.7,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695594240,76.9117,2097.7,2097.2,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617695595944,2.90695,2097.3,2097.2,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617695596145,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695600950,3.86375,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695601351,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695602353,3.85665,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695602554,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695603653,3.85635,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695603953,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695614666,3.87035,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695614966,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695616069,3.86185,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695623176,3.86185,2097.3,2096.9,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617695623378,3.86185,2097.3,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695624180,0.9549,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695624383,76.9117,2097.7,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695626081,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695631600,14.0,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695632017,14.0,2097.3,2097.0,5.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617695632600,14.0,2097.3,2097.0,7.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617695635598,14.0,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695636207,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695637699,14.0,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695637900,14.9673,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695638306,17.87425,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695638505,16.90695,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695638805,14.0,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695643708,14.9623,2097.3,2096.5,18.77999498]
["bitfinex-derivatives","ETHF0:USTF0",1617695644010,17.3318,2097.3,2096.5,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617695644313,2.90695,2096.6,2096.5,13.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617695644808,2.90695,2096.6,2095.8,5.04321654]
["bitfinex-derivatives","ETHF0:USTF0",1617695645384,32.90695,2096.6,2095.4,5.04448169]
["bitfinex-derivatives","ETHF0:USTF0",1617695645509,33.87125,2096.6,2095.4,5.04448169]
["bitfinex-derivatives","ETHF0:USTF0",1617695645710,33.87125,2096.6,2094.9,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1617695645711,35.87125,2096.6,2095.1,5.04483043]
["bitfinex-derivatives","ETHF0:USTF0",1617695646311,68.4839,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695646612,70.9669,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695647510,70.9669,2095.9,2095.2,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617695647711,70.9669,2095.9,2094.9,18.38804746]
["bitfinex-derivatives","ETHF0:USTF0",1617695647712,71.9097,2095.9,2094.9,18.38804746]
["bitfinex-derivatives","ETHF0:USTF0",1617695648511,71.9097,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695648913,71.9097,2095.9,2095.0,5.04501575]
["bitfinex-derivatives","ETHF0:USTF0",1617695649635,71.9097,2095.9,2094.9,18.38794115]
["bitfinex-derivatives","ETHF0:USTF0",1617695650313,71.9097,2095.9,2094.9,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1617695650622,2.90695,2095.0,2094.9,21.2953186]
["bitfinex-derivatives","ETHF0:USTF0",1617695651112,2.90695,2095.0,2094.9,16.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617695653016,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695653234,2.90695,2095.0,2094.5,5.04616453]
["bitfinex-derivatives","ETHF0:USTF0",1617695653617,2.90695,2095.0,2094.4,5.04656649]
["bitfinex-derivatives","ETHF0:USTF0",1617695654429,2.90695,2095.0,2093.8,13.3553]
["bitfinex-derivatives","ETHF0:USTF0",1617695654619,2.1975,2095.1,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695655926,0.9641,2095.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695656125,32.0,2095.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695656527,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695656826,32.0,2095.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695657126,30.0,2095.8,2094.1,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1617695657326,69.4267,2095.9,2094.1,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1617695657526,69.4267,2095.9,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695658780,71.39085,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695658930,68.4839,2095.9,2095.5,7.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617695660053,14.9623,2097.3,2095.5,7.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617695660429,44.9623,2097.3,2095.5,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617695660672,2.90695,2095.6,2095.5,5.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617695660832,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695661087,2.90695,2095.6,2094.2,5.0234165]
["bitfinex-derivatives","ETHF0:USTF0",1617695661370,5.06895,2095.6,2094.4,13.5789]
["bitfinex-derivatives","ETHF0:USTF0",1617695661839,5.06895,2095.6,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695662665,2.162,2095.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695662832,0.9443,2096.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695664633,0.9443,2096.6,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695666837,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695667938,2.90695,2095.8,2095.7,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617695669340,2.90695,2095.8,2094.6,14.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617695670639,0.9399,2096.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695670843,33.2915,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695672352,0.9443,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695672761,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695672951,3.85445,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695674240,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695674848,0.9649,2096.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695675971,0.9443,2096.6,2095.2,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617695676645,0.9443,2096.6,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695678648,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695682055,2.90695,2095.8,2095.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695682557,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695683454,3.85025,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695683655,2.90695,2095.8,2095.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695683955,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695684255,2.90695,2095.8,2095.2,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617695684655,0.9461,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695684855,74.3959,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695685855,75.3561,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695686656,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695688258,3.86995,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695690163,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695690960,2.90695,2095.6,2095.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695694173,2.90695,2095.6,2094.6,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617695694174,5.13325,2095.6,2094.6,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617695694766,2.2263,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695696767,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695696967,3.86695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695698966,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695701487,5.12155,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695701723,5.12155,2095.2,2094.6,12.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617695702409,5.12155,2095.2,2094.6,12.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617695702777,2.90695,2094.7,2094.6,12.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617695703008,6.87445,2094.7,2094.6,12.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617695703195,6.87445,2094.7,2094.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1617695703370,6.87445,2094.7,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695703888,36.87445,2094.7,2093.6,1.1031987]
["bitfinex-derivatives","ETHF0:USTF0",1617695704172,38.87445,2094.7,2093.6,9.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617695704575,38.87445,2094.7,2091.7,5.0167025]
["bitfinex-derivatives","ETHF0:USTF0",1617695704773,35.9675,2094.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695705148,35.9675,2094.7,2091.2,5.01766603]
["bitfinex-derivatives","ETHF0:USTF0",1617695705271,35.9675,2094.7,2091.0,6.13270293]
["bitfinex-derivatives","ETHF0:USTF0",1617695705472,35.9675,2094.7,2090.8,5.01849138]
["bitfinex-derivatives","ETHF0:USTF0",1617695705672,35.9675,2094.7,2090.2,7.24893199]
["bitfinex-derivatives","ETHF0:USTF0",1617695705673,35.9675,2094.7,2090.4,5.01894202]
["bitfinex-derivatives","ETHF0:USTF0",1617695705989,35.9675,2094.7,2090.9,0.22200987]
["bitfinex-derivatives","ETHF0:USTF0",1617695706372,35.9675,2094.7,2090.8,0.22198679]
["bitfinex-derivatives","ETHF0:USTF0",1617695706773,35.9675,2094.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695707574,30.0,2093.5,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695708073,32.0,2093.5,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695708274,32.0,2093.5,2090.7,5.01854054]
["bitfinex-derivatives","ETHF0:USTF0",1617695708581,32.0,2093.5,2090.8,0.22205375]
["bitfinex-derivatives","ETHF0:USTF0",1617695708974,2.90695,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695709288,2.90695,2091.7,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695709572,2.90695,2091.7,2090.6,0.22210309]
["bitfinex-derivatives","ETHF0:USTF0",1617695709973,2.90695,2091.7,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695710319,2.90695,2091.7,2090.0,5.01998194]
["bitfinex-derivatives","ETHF0:USTF0",1617695710574,2.90695,2091.7,2089.9,5.02012341]
["bitfinex-derivatives","ETHF0:USTF0",1617695710780,2.3758,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695711287,0.9703,2092.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695711479,0.9703,2092.9,2091.0,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617695711679,30.9458,2093.5,2091.0,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617695711877,1.9509,2092.9,2091.0,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617695712281,1.9509,2092.9,2091.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617695712576,1.9509,2092.9,2089.9,5.02025016]
["bitfinex-derivatives","ETHF0:USTF0",1617695712775,2.0,2092.8,2089.9,5.02025016]
["bitfinex-derivatives","ETHF0:USTF0",1617695712976,2.0,2092.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695713206,2.9181,2092.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695713813,2.9181,2092.9,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695714283,0.9458,2093.5,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695714981,0.9542,2093.6,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695715184,0.954,2094.7,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695716982,0.954,2094.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695718684,0.954,2094.7,2092.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695718884,2.90695,2093.0,2092.9,7.05925]
["bitfinex-derivatives","ETHF0:USTF0",1617695719087,2.90695,2093.0,2092.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1617695719295,2.90695,2093.0,2092.0,13.6829]
["bitfinex-derivatives","ETHF0:USTF0",1617695719486,2.90695,2093.0,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695720414,2.90695,2093.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695720886,2.7792,2093.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695721088,2.0,2093.0,2090.7,13.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617695723001,3.7485,2093.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695723490,0.9693,2093.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695723694,0.9693,2093.4,2091.5,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617695723897,2.0,2093.5,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695724105,0.9543,2094.0,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695724937,0.9543,2094.0,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695725096,32.0,2094.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695725097,32.0,2094.5,2092.4,5.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617695726892,2.90695,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695727092,2.90695,2092.5,2090.8,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1617695727292,2.90695,2092.5,2090.8,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617695727492,4.88585,2092.5,2090.8,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617695727892,4.88585,2092.5,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695728894,1.9789,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695729095,0.9504,2092.8,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695729296,0.9643,2094.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695730996,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695731495,2.90695,2092.0,2090.8,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617695732396,2.90695,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695732997,2.9864,2093.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695733398,2.0,2093.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695734907,2.0,2093.2,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695735910,32.0,2093.2,2088.1,4.99562778]
["bitfinex-derivatives","ETHF0:USTF0",1617695736111,32.0,2093.2,27.315,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695736112,32.0,2093.2,2089.3,12.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617695736312,32.0,2093.2,2089.3,26.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617695736909,32.0,2093.2,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695737610,32.0,2093.2,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695739112,32.0,2093.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695740514,32.0,2093.2,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695741013,2.90695,2090.5,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695741713,2.90695,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695743615,5.20195,2090.5,2089.3,26.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617695743816,5.20195,2090.5,2089.3,28.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617695745116,2.295,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695745318,32.2838,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695747021,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695751659,5.60195,2090.2,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695752227,6.57155,2090.2,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695752430,5.60195,2090.2,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695753228,32.695,2090.2,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695755128,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695757754,2.9524,2091.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695757951,2.9524,2091.6,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695758336,0.9524,2091.6,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695758732,30.0,2092.2,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695759032,30.0,2092.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695759232,30.0,2092.2,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695759639,0.9623,2093.3,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695759832,30.0,2092.1,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695760034,30.9436,2092.1,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695761336,2.90695,2090.9,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695762038,0.9436,2092.1,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695762257,2.0,2093.1,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695762641,0.9623,2093.3,2090.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617695762840,0.9623,2093.3,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695764041,0.9623,2093.3,2090.9,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1617695765144,32.0,2093.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695765343,32.0,2093.8,2092.3,5.38625]
["bitfinex-derivatives","ETHF0:USTF0",1617695765777,32.0,2093.8,2092.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617695766544,32.0,2093.8,2091.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617695767144,32.0,2093.8,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695767845,30.0,2093.7,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695768846,30.0,2093.7,2091.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695769128,30.0,2093.7,2091.0,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1617695769322,2.90695,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695769462,4.92875,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695770550,2.90695,2092.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695771152,2.90695,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695771351,2.90695,2091.4,2091.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695771650,30.0,2093.1,2091.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695772855,30.0,2093.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695773055,32.0,2093.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695773255,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695775792,2.90695,2091.3,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695776370,32.90695,2091.3,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695776596,32.90695,2091.3,2089.6,12.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617695776768,32.90695,2091.3,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695777268,32.90695,2091.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695777269,2.90695,2090.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695778470,2.90695,2090.2,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695778669,5.88005,2090.2,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695779281,2.9731,2090.2,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695779478,4.9731,2090.2,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695779704,4.9731,2090.2,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695780176,30.0,2090.1,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695780875,32.0,2090.1,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695781196,32.0,2090.1,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695783178,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695786693,2.90695,2088.4,2088.3,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617695788186,2.0,2090.2,2088.3,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617695788385,2.0,2090.2,2088.3,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617695788890,30.0,2090.2,2088.3,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617695789419,2.90695,2088.4,2088.3,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617695789611,2.90695,2088.4,2088.3,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617695790586,2.776,2089.8,2088.3,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617695790891,30.9628,2090.3,2088.3,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617695790892,30.9628,2090.3,2088.3,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1617695791286,30.9628,2090.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695791587,32.0,2090.3,2088.3,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617695792287,34.836,2090.3,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695793389,34.836,2090.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695795290,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695795898,34.836,2090.3,2088.2,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617695796112,30.0,2090.3,2088.2,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617695796694,32.0,2090.3,2088.2,5.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617695797093,32.946,2090.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695797394,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695798696,5.22225,2088.3,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695803503,2.90695,2088.3,2088.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617695803903,2.90695,2088.3,2088.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1617695807234,30.0,2089.9,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695807442,2.0,2090.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695807665,2.0,2090.2,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695807861,0.9595,2091.5,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695808010,30.0,2090.7,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695808269,0.9595,2091.5,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695808987,32.0,2092.7,2088.8,13.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617695809207,32.0,2092.7,2088.9,15.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617695809535,32.0,2092.7,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695809726,32.0,2092.7,2089.9,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1617695809928,32.0,2092.7,2089.9,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617695810709,32.0,2092.7,2088.9,13.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617695811009,3.3548,2092.0,2088.9,13.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617695811211,32.0,2091.9,2088.9,13.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617695811412,32.0,2091.9,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695812410,32.0,2091.9,2086.2,4.99971309]
["bitfinex-derivatives","ETHF0:USTF0",1617695812611,32.0,2091.9,2087.5,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1617695812812,32.0,2091.9,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695813511,32.0,2091.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695814213,2.0,2091.7,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695814413,30.0,2091.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695814629,2.0,2091.5,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695814819,30.0,2091.4,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695815020,30.0,2091.4,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695815021,2.0,2091.3,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695815220,30.0,2091.2,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695815423,30.0,2091.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695815424,2.0,2091.1,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695815716,2.0,2091.1,2089.1,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617695815930,2.0,2091.1,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695816122,30.0,2091.2,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695816123,30.9644,2091.6,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695816320,0.9644,2091.6,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695816633,0.9539,2092.0,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695817026,0.9539,2092.0,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695817416,2.90695,2090.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695817818,2.90695,2090.5,2090.3,5.41795]
["bitfinex-derivatives","ETHF0:USTF0",1617695821927,0.9493,2092.1,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695822129,30.0,2092.3,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695822731,0.9659,2092.9,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695823631,0.9659,2092.9,2091.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617695824067,0.9659,2092.9,2091.5,6.81325]
["bitfinex-derivatives","ETHF0:USTF0",1617695825532,0.9659,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695825833,0.9659,2092.9,2092.2,5.39285]
["bitfinex-derivatives","ETHF0:USTF0",1617695826432,32.0,2093.9,2092.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617695826851,32.0,2093.9,2091.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617695827133,32.0,2093.9,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695827634,32.0,2093.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695828535,32.0,2093.9,2091.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617695829536,30.0,2093.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695829736,2.0,2093.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695829938,30.0,2093.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695830237,32.0,2093.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695830439,32.9688,2093.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695831437,32.9688,2093.5,2091.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617695831637,2.90695,2091.6,2091.5,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617695831840,2.90695,2091.6,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695832039,33.6526,2093.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695832239,30.9688,2093.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695832440,2.0,2093.4,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695832739,30.9688,2093.5,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695833339,0.9688,2093.5,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695833540,32.9688,2093.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695833740,32.9688,2093.5,2091.7,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617695834640,30.9688,2093.5,2091.7,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617695834941,0.9688,2093.5,2091.7,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617695835541,2.90695,2092.0,2091.7,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617695838949,2.90695,2092.0,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695841749,0.9495,2093.4,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695842756,0.9452,2094.2,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695843495,0.9452,2094.2,2091.8,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1617695843662,0.9452,2094.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695843884,0.9452,2094.2,2092.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1617695845683,2.90695,2092.9,2092.8,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1617695845884,2.90695,2092.9,2091.8,14.7986]
["bitfinex-derivatives","ETHF0:USTF0",1617695847757,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695847956,2.90695,2092.9,2092.8,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617695848657,37.098,2094.6,2092.8,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617695849762,37.098,2094.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695850065,37.098,2094.6,2092.8,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617695850261,37.098,2094.6,2091.8,28.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617695850462,37.098,2094.6,2091.8,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617695851069,37.098,2094.6,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695851863,37.098,2094.6,2092.9,4.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617695853165,5.098,2094.6,2092.9,4.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617695853367,5.098,2094.6,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695853368,6.0491,2094.6,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695853580,5.098,2094.6,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695853765,5.098,2094.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695855671,2.90695,2093.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695857674,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695858343,5.15535,2093.3,2091.8,26.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617695859279,2.90695,2093.3,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695859482,2.90695,2093.3,2091.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1617695859675,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695859877,2.90695,2093.3,2093.2,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617695860976,35.098,2094.6,2093.2,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617695861177,5.098,2094.6,2093.2,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617695861778,5.098,2094.6,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695862578,5.098,2094.6,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695862780,7.618,2095.7,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695863086,7.618,2095.7,2093.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617695863282,30.0,2095.8,2093.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617695863679,30.0,2095.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695865681,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695866383,2.90695,2094.2,2094.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695868188,0.944,2096.0,2094.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695869788,30.0,2096.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695870092,30.0,2096.6,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695870297,6.0469,2096.7,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695870988,36.0469,2096.7,2095.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617695871788,2.90695,2095.4,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695872192,3.86175,2095.4,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695872392,2.90695,2095.4,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695873496,2.90695,2095.4,2095.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617695873896,2.90695,2095.4,2095.3,5.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695876699,2.90695,2095.4,2095.3,7.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695877598,6.0469,2096.7,2095.3,7.69895]
["bitfinex-derivatives","ETHF0:USTF0",1617695877897,6.0469,2096.7,2095.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1617695879497,6.0469,2096.7,2095.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1617695879899,6.0469,2096.7,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695880700,6.0469,2096.7,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695880899,8.5409,2096.7,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695881205,30.0,2096.5,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695881407,32.0,2096.5,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695881805,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695882107,5.30425,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695882605,5.30425,2094.4,2090.5,12.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617695883308,5.30425,2094.4,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695883808,2.3973,2094.4,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695884308,2.3973,2094.4,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695885207,2.3973,2094.4,2091.5,15.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617695885908,3.3616,2094.4,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695887516,3.3616,2094.4,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695887710,3.3616,2094.4,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695888021,33.3616,2094.4,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695889811,33.3616,2094.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695891815,33.3616,2094.4,2092.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617695892158,2.90695,2093.1,2092.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617695892851,2.90695,2093.1,2092.2,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617695893195,2.90695,2093.1,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695893349,2.90695,2093.1,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695893518,0.9431,2093.2,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695893716,0.9435,2094.2,2092.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617695893921,0.9435,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695894119,0.9435,2094.2,2092.8,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617695895245,0.9435,2094.2,2092.3,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1617695895921,0.9435,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695896524,0.9435,2094.2,2093.1,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617695896834,0.9435,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695897924,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695899427,0.9435,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695899728,0.9435,2094.2,2093.1,4.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617695899928,0.9435,2094.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695900828,0.9435,2094.2,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695903131,0.9435,2094.2,2093.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1617695903731,0.9435,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695903940,3.46,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695904230,3.46,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695904632,3.46,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695904832,33.46,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695905033,35.46,2094.2,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695905416,35.46,2094.2,2092.1,12.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617695905628,35.46,2094.2,2092.0,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1617695906189,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695908239,0.9465,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695908447,56.8807,2093.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695910142,56.8807,2093.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695911344,0.9546,2093.4,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695912146,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695912349,3.86395,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695913149,3.86395,2092.6,2091.9,15.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617695913450,0.957,2092.6,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695913653,2.0,2093.9,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695914051,2.0,2093.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695915556,32.0,2093.9,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695915758,34.6856,2093.9,2091.4,13.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617695916156,34.6856,2093.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695918055,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695922566,2.90695,2091.6,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695923866,3.85535,2091.6,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695924065,2.90695,2091.1,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695925562,2.90695,2091.1,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695926161,2.5234,2091.3,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695927162,0.9484,2091.6,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695927565,30.9658,2092.3,2090.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617695927797,30.0,2092.3,2090.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617695928262,30.0,2092.3,2090.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617695928663,30.9664,2092.3,2090.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617695928963,0.9664,2092.3,2090.8,5.26075]
["bitfinex-derivatives","ETHF0:USTF0",1617695929362,0.9664,2092.3,2090.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617695930263,2.90695,2090.9,2090.8,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617695930563,2.90695,2090.9,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695932164,2.90695,2090.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695932568,0.9644,2091.5,2090.7,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617695932967,30.9664,2092.3,2090.7,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617695933768,0.9664,2092.3,2090.7,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617695934168,0.9664,2092.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695936373,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695936775,3.85065,2091.2,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695936975,2.90695,2091.2,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695938278,2.90695,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695940481,2.90695,2091.2,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695940981,2.90695,2091.2,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695941482,5.08625,2091.2,2090.0,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617695942190,2.1793,2091.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695942582,2.1793,2091.2,2090.0,12.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617695944328,2.90695,2090.1,2090.0,15.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617695944498,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695944787,2.1793,2091.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695945690,0.9629,2091.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695946390,32.0,2092.5,2090.6,5.62365]
["bitfinex-derivatives","ETHF0:USTF0",1617695946590,32.0,2092.5,2090.6,7.62365]
["bitfinex-derivatives","ETHF0:USTF0",1617695946790,32.0,2092.5,2090.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617695947489,32.0,2092.5,2090.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617695948091,32.0,2092.5,2089.9,15.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617695948294,3.2523,2092.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695948492,32.0,2092.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695949895,67.7075,2092.1,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695950193,30.0,2092.0,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695950394,0.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695950897,0.9503,2091.0,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695951396,30.0,2092.0,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695952298,30.0,2092.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695954403,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695957804,67.7075,2092.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695958003,67.7075,2092.1,2090.6,4.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617695958404,67.7075,2092.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695958904,67.7075,2092.1,2090.6,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617695960508,67.7075,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695960805,67.7075,2092.1,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695962412,2.90695,2091.5,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695963513,3.85455,2091.5,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695964814,2.90695,2091.5,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695967896,0.9522,2091.6,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695968022,0.9433,2092.9,2091.4,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617695968430,0.9433,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695968646,0.9433,2092.9,2092.2,7.48035]
["bitfinex-derivatives","ETHF0:USTF0",1617695969125,58.9554,2093.6,2092.2,7.48035]
["bitfinex-derivatives","ETHF0:USTF0",1617695970422,58.9554,2093.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695970621,58.9554,2093.6,2093.2,5.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617695971123,5.098,2094.7,2093.2,5.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617695971322,5.098,2094.7,2093.2,7.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617695972424,5.098,2094.7,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695972624,5.098,2094.7,2094.0,5.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695973927,5.098,2094.7,2094.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617695974528,2.90695,2094.1,2094.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617695974728,3.87445,2094.1,2094.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617695975930,2.90695,2094.1,2094.0,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617695976530,2.90695,2094.1,2094.0,5.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695982244,3.85455,2094.1,2094.0,5.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695983044,2.90695,2094.1,2094.0,5.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695984043,3.84995,2094.1,2094.0,7.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695984245,0.9578,2094.8,2094.0,7.76455]
["bitfinex-derivatives","ETHF0:USTF0",1617695984546,0.9578,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695984745,0.9578,2094.8,2094.7,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617695985844,0.9514,2095.5,2094.7,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617695986045,7.618,2095.9,2094.7,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617695986249,54.5237,2096.0,2094.7,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617695986747,54.5237,2096.0,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695987049,54.5237,2096.0,2095.2,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617695987747,2.0,2096.5,2095.2,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617695987949,0.9543,2096.7,2095.2,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617695988590,0.9543,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695988793,0.9543,2096.7,2096.0,5.59315]
["bitfinex-derivatives","ETHF0:USTF0",1617695990554,0.9543,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695990755,14.0,2097.3,2096.6,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617695991055,14.9615,2097.3,2096.6,5.55245]
["bitfinex-derivatives","ETHF0:USTF0",1617695992557,2.90695,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695993464,2.90695,2097.1,2096.9,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617695993762,2.90695,2097.1,2095.4,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1617695994399,2.90695,2097.1,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695994600,14.0,2097.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695994962,14.9645,2097.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695995768,14.0,2097.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695995960,14.0,2097.3,2096.1,5.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617695996562,14.0,2097.3,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695996962,14.0,2097.3,2096.1,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617695997265,16.9545,2097.3,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617695998665,16.9545,2097.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695998865,14.0,2097.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617695999665,14.0,2097.3,2096.2,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1617696000779,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696002670,2.90695,2096.3,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696002870,3.85095,2096.3,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696004382,3.85095,2096.3,2095.5,0.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617696004571,2.90695,2096.3,2094.8,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617696004839,2.90695,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696005982,1.8883,2096.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696006199,0.9496,2096.6,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696006673,0.9496,2096.6,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696006873,16.9756,2097.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696008206,14.0,2097.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696008675,2.90695,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696012577,0.9501,2095.9,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696013880,0.9501,2095.9,2095.4,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617696014779,0.9501,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696014979,0.9501,2095.9,2095.7,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617696016783,3.85705,2095.9,2095.7,4.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617696022495,3.85705,2095.9,2095.7,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617696022694,3.85705,2095.9,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696023094,3.85705,2095.9,2095.4,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1617696024295,3.85705,2095.9,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696024904,0.9501,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696026898,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696027912,3.84725,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696028200,3.84725,2095.2,2095.1,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617696028400,3.84725,2095.2,2095.1,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617696028601,3.84725,2095.2,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696029001,3.84725,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696029602,3.84725,2095.2,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696030902,3.84725,2095.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696030903,0.9403,2095.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696031105,0.9403,2095.2,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696032806,0.9403,2095.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696033909,0.9403,2095.2,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696034808,0.9403,2095.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696036811,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696038009,3.86655,2093.6,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696038911,2.90695,2093.3,2093.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696041113,2.90695,2093.3,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696041316,2.90695,2093.3,2091.6,4.96423965]
["bitfinex-derivatives","ETHF0:USTF0",1617696041514,2.90695,2093.3,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696041718,2.90695,2093.3,2091.7,2.21995908]
["bitfinex-derivatives","ETHF0:USTF0",1617696042116,2.90695,2093.3,2091.8,0.21996153]
["bitfinex-derivatives","ETHF0:USTF0",1617696043018,0.9679,2093.4,2091.8,0.21996153]
["bitfinex-derivatives","ETHF0:USTF0",1617696043019,0.9679,2093.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696043619,0.9679,2093.4,2093.0,0.21994792]
["bitfinex-derivatives","ETHF0:USTF0",1617696045018,2.90695,2093.1,2093.0,0.21994792]
["bitfinex-derivatives","ETHF0:USTF0",1617696046623,2.90695,2093.1,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696046821,2.90695,2093.1,2091.6,6.96423965]
["bitfinex-derivatives","ETHF0:USTF0",1617696047042,2.90695,2092.2,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696047246,2.90695,2092.2,2091.0,4.96597581]
["bitfinex-derivatives","ETHF0:USTF0",1617696047423,2.90695,2092.2,2090.5,4.96673253]
["bitfinex-derivatives","ETHF0:USTF0",1617696047822,2.90695,2092.2,2090.2,4.96737701]
["bitfinex-derivatives","ETHF0:USTF0",1617696048223,3.85935,2092.2,2090.1,13.3239]
["bitfinex-derivatives","ETHF0:USTF0",1617696048624,3.85935,2092.2,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696049123,2.90695,2090.8,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696049923,0.9524,2092.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696050223,0.9672,2092.9,2090.7,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1617696051123,2.90695,2092.1,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696052927,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696053128,2.90695,2092.1,2092.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696053627,0.9672,2092.9,2092.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696054733,0.9672,2092.9,2092.0,7.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617696054931,0.9672,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696055132,0.9427,2093.6,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696055735,0.9427,2093.6,2092.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617696057037,0.9427,2093.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696058434,0.9427,2093.6,2093.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617696058634,0.9427,2093.6,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696059036,2.90695,2093.4,2093.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696059236,3.86905,2093.4,2093.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696059436,2.90695,2093.4,2093.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696059938,2.90695,2093.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696065346,2.90695,2093.4,2093.2,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617696068451,2.90695,2093.4,2093.2,1.98735]
["bitfinex-derivatives","ETHF0:USTF0",1617696068652,2.90695,2093.4,2093.2,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1617696070254,2.90695,2093.4,2093.2,0.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617696071678,2.90695,2093.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696072659,2.90695,2093.4,2091.8,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617696073070,0.9646,2093.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696073278,0.9578,2093.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696073655,0.9578,2093.7,2091.8,12.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617696073955,0.9578,2093.7,2090.8,4.99844609]
["bitfinex-derivatives","ETHF0:USTF0",1617696074356,32.9578,2093.7,2090.6,4.99899887]
["bitfinex-derivatives","ETHF0:USTF0",1617696074758,32.9578,2093.7,2090.5,13.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617696075164,32.9578,2093.7,2090.3,6.99946017]
["bitfinex-derivatives","ETHF0:USTF0",1617696075167,2.90695,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696076161,3.86815,2091.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696076675,3.86815,2091.0,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696076970,3.86815,2091.0,2089.5,5.00149713]
["bitfinex-derivatives","ETHF0:USTF0",1617696077165,2.90695,2089.6,2089.5,5.00149713]
["bitfinex-derivatives","ETHF0:USTF0",1617696077372,5.52585,2089.6,2089.2,5.00198552]
["bitfinex-derivatives","ETHF0:USTF0",1617696077863,5.52585,2089.6,2088.9,5.00283048]
["bitfinex-derivatives","ETHF0:USTF0",1617696078167,5.52585,2089.6,2088.9,1.05063048]
["bitfinex-derivatives","ETHF0:USTF0",1617696078336,5.52585,2089.6,2088.1,7.22704937]
["bitfinex-derivatives","ETHF0:USTF0",1617696078462,2.0,2089.5,2088.1,7.22704937]
["bitfinex-derivatives","ETHF0:USTF0",1617696078671,2.0,2089.5,2087.5,7.22897283]
["bitfinex-derivatives","ETHF0:USTF0",1617696079161,2.90695,2087.6,2087.5,10.13592283]
["bitfinex-derivatives","ETHF0:USTF0",1617696079362,2.90695,2087.6,2087.0,7.23068469]
["bitfinex-derivatives","ETHF0:USTF0",1617696079561,2.90695,2087.6,2086.6,10.34309772]
["bitfinex-derivatives","ETHF0:USTF0",1617696079562,2.3796,2088.3,2086.8,7.23075277]
["bitfinex-derivatives","ETHF0:USTF0",1617696079761,3.5694,2089.6,2086.8,7.23075277]
["bitfinex-derivatives","ETHF0:USTF0",1617696079963,3.5694,2089.6,2086.6,9.2312547]
["bitfinex-derivatives","ETHF0:USTF0",1617696080163,3.5694,2089.6,2086.6,22.9269547]
["bitfinex-derivatives","ETHF0:USTF0",1617696080464,3.5694,2089.6,2086.6,15.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617696080662,0.9505,2089.6,2086.6,15.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617696080863,0.9505,2089.6,2086.6,22.92717656]
["bitfinex-derivatives","ETHF0:USTF0",1617696081164,0.9505,2089.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696081567,0.9505,2089.6,2086.6,22.92717656]
["bitfinex-derivatives","ETHF0:USTF0",1617696081767,2.9111,2089.6,2086.6,22.92717656]
["bitfinex-derivatives","ETHF0:USTF0",1617696082064,2.9111,2089.6,2086.6,15.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617696083169,2.9111,2089.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696084968,0.9505,2089.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696085224,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696087126,0.9505,2089.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696087127,0.9505,2089.6,2087.3,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617696087325,0.9505,2089.6,2088.3,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617696087772,80.1198,2089.8,2088.3,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617696088374,0.9583,2091.6,2088.3,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1617696088873,0.9583,2091.6,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696089074,60.7825,2091.0,2088.4,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617696089274,2.90695,2088.5,2088.4,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617696089514,2.90695,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696089877,0.955,2089.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696091077,3.1438,2089.9,2087.4,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1617696091279,3.1438,2089.9,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696092077,2.1888,2089.9,2088.0,5.70655]
["bitfinex-derivatives","ETHF0:USTF0",1617696092980,3.149,2089.9,2088.0,5.70655]
["bitfinex-derivatives","ETHF0:USTF0",1617696093180,0.9602,2089.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696093482,0.9602,2089.9,2088.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696093682,0.9602,2089.9,2088.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617696095083,2.0,2090.9,2088.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617696095387,60.7825,2091.0,2088.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696095388,2.90695,2088.7,2088.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696095588,60.7825,2091.0,2088.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696096185,0.9612,2091.0,2088.6,6.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696097083,0.9612,2091.0,2088.6,4.93025]
["bitfinex-derivatives","ETHF0:USTF0",1617696097282,0.9612,2091.0,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696099287,2.90695,2089.1,2088.6,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617696099485,2.90695,2089.1,2087.5,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617696099687,2.90695,2089.1,40.627,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696099689,2.90695,2089.1,2086.4,13.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617696100193,2.90695,2089.1,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696100785,2.90695,2089.1,2086.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696101188,59.0931,2090.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696101792,59.0931,2090.0,2086.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696102089,2.0,2089.9,2086.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1617696102288,91.3512,2090.0,2086.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1617696102489,30.0,2089.8,2086.8,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1617696103089,32.0,2089.8,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696103291,2.90695,2086.6,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696103491,2.90695,2086.6,2086.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696103793,2.90695,2086.6,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696105193,60.6688,2088.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696107396,2.90695,2086.3,2086.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696116306,2.6313,2086.2,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696116507,2.0,2086.1,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696116909,2.0,2086.1,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696117315,2.90695,2083.4,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696117508,2.6313,2086.2,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696117709,2.0,2086.1,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696118109,2.0,2086.1,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696118510,2.6313,2086.2,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696118511,2.6313,2086.2,2083.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617696118712,0.9554,2086.3,2083.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617696119414,0.9554,2086.3,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696119614,0.9714,2086.3,2084.4,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617696119836,2.0,2086.8,2084.4,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617696120215,76.4759,2086.9,2084.4,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617696120454,76.4759,2086.9,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696120616,2.0,2086.8,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696120824,76.4759,2086.9,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696121115,108.3544,2086.9,2084.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1617696121317,108.3544,2086.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696121515,2.0,2086.8,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696121832,30.0,2086.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696122115,30.0,2086.5,2083.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617696122316,2.0,2086.4,2083.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617696122616,2.0,2086.4,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696122617,60.318,2085.1,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696122822,2.0,2085.0,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696123028,62.7221,2085.1,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696123426,62.7221,2085.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696123820,64.7221,2085.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696124023,62.7221,2085.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696124224,60.318,2085.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696125222,60.318,2085.1,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696125424,60.318,2085.1,2083.2,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617696125625,60.318,2085.1,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696127027,60.318,2085.1,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696127525,60.318,2085.1,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696127526,2.90695,2084.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696129426,2.90695,2083.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696129726,2.90695,2083.9,2082.9,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617696130225,2.90695,2083.9,2082.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696131534,60.318,2085.1,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696132256,60.318,2085.1,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696132453,60.318,2085.1,2083.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1617696133436,60.318,2085.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696133734,60.318,2085.1,2082.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696135448,60.318,2085.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696137545,60.318,2085.1,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696137745,60.318,2085.1,2084.1,5.18045]
["bitfinex-derivatives","ETHF0:USTF0",1617696139557,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696139746,60.318,2085.1,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696141152,60.318,2085.1,2084.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696141391,2.756,2085.1,2084.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696141555,2.0,2088.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696141881,15.2189,2088.8,2085.7,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617696142258,13.2189,2088.8,2085.7,5.02605]
["bitfinex-derivatives","ETHF0:USTF0",1617696143654,13.2189,2088.8,2086.3,5.35645]
["bitfinex-derivatives","ETHF0:USTF0",1617696143858,13.2189,2088.8,2086.3,68.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617696144104,13.2189,2088.8,2086.3,65.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617696144753,2.0,2088.7,2086.3,65.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617696145675,2.90695,2086.4,2086.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617696146680,2.90695,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696147672,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696148260,26.9202,2088.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696148660,26.9202,2088.4,2086.0,81.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617696149563,26.9202,2088.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696149762,13.9488,2088.4,2086.5,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617696150574,13.9288,2088.4,2086.5,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617696150778,70.0523,2089.6,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696151079,5.098,2094.8,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696151081,5.098,2094.8,2087.3,79.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617696151082,107.2578,2091.3,2087.3,79.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617696151264,2.0,2091.2,2087.3,81.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617696151462,32.0,2091.2,2087.3,81.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617696151665,32.0,2091.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696151963,32.0,2091.2,2088.8,5.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617696153264,2.0,2091.2,2088.8,5.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617696153464,32.0,2091.2,2088.8,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617696153799,32.0,2091.2,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696153800,2.90695,2088.9,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696154164,2.90695,2088.9,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696154930,68.1403,2090.4,2086.5,74.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617696155570,68.1403,2090.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696155865,7.63085293,2096.0,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696155866,2.0,2091.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696156066,2.0,2091.3,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696157700,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696158471,2.90695,2089.4,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696158731,5.86795,2089.4,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696159821,2.961,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696160610,2.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696161076,2.961,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696161344,13.844,2090.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696161776,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696162576,13.844,2090.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696162806,13.844,2090.0,2088.3,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617696163015,80.471,2090.2,2088.3,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617696163220,0.9682,2091.8,2088.3,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617696163381,15.3046,2090.7,2088.3,5.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617696163884,15.3046,2090.7,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696165145,56.7969,2090.1,2086.4,74.76226953]
["bitfinex-derivatives","ETHF0:USTF0",1617696165381,32.0,2090.0,2086.4,69.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617696165682,32.0,2090.0,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696165981,2.0,2089.8,2086.4,69.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617696166381,32.0,2089.8,2085.6,4.99547982]
["bitfinex-derivatives","ETHF0:USTF0",1617696166582,68.3346,2088.9,2085.4,4.99610047]
["bitfinex-derivatives","ETHF0:USTF0",1617696166983,2.0,2088.8,2085.4,4.99610047]
["bitfinex-derivatives","ETHF0:USTF0",1617696167198,14.8043,2088.8,2085.4,4.99610047]
["bitfinex-derivatives","ETHF0:USTF0",1617696167410,44.8043,2088.8,2085.2,4.99694353]
["bitfinex-derivatives","ETHF0:USTF0",1617696167633,32.0,2088.6,2085.2,4.99694353]
["bitfinex-derivatives","ETHF0:USTF0",1617696167792,32.0,2088.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696168189,32.0,2088.6,2084.8,65.74700538]
["bitfinex-derivatives","ETHF0:USTF0",1617696168387,32.0,2088.6,2084.8,4.99770538]
["bitfinex-derivatives","ETHF0:USTF0",1617696168588,75.0772,2087.4,2084.6,4.99802191]
["bitfinex-derivatives","ETHF0:USTF0",1617696169087,75.0772,2087.4,2084.2,4.99877597]
["bitfinex-derivatives","ETHF0:USTF0",1617696169587,75.0772,2087.4,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696169588,12.8006,2087.3,2084.1,4.99985131]
["bitfinex-derivatives","ETHF0:USTF0",1617696169788,12.8006,2087.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696169989,25.9102,2087.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696171130,57.9102,2087.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696171498,27.9102,2087.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696171719,25.9102,2087.3,2085.3,2.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617696171997,2.90695,2085.4,2085.3,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617696173492,2.4626,2086.4,2085.3,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617696173792,25.9102,2087.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696175895,25.9102,2087.3,2085.9,5.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617696176094,12.8006,2087.3,2085.9,5.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617696177696,12.8006,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696177997,4.83215,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696178195,4.83215,2086.0,2084.1,5.00199241]
["bitfinex-derivatives","ETHF0:USTF0",1617696178597,4.83215,2086.0,2083.9,78.10571381]
["bitfinex-derivatives","ETHF0:USTF0",1617696178998,4.83215,2086.0,2083.9,73.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617696179821,2.90695,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696180075,4.76385,2084.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696180200,4.76385,2084.4,2083.5,5.00324076]
["bitfinex-derivatives","ETHF0:USTF0",1617696180402,4.76385,2084.4,2083.2,5.00402421]
["bitfinex-derivatives","ETHF0:USTF0",1617696180802,4.76385,2084.4,2083.0,5.00447906]
["bitfinex-derivatives","ETHF0:USTF0",1617696181202,4.76385,2084.4,2082.9,5.00475812]
["bitfinex-derivatives","ETHF0:USTF0",1617696181602,4.76385,2084.4,2082.8,5.00489935]
["bitfinex-derivatives","ETHF0:USTF0",1617696181802,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696182402,69.515,2084.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696182909,13.0562,2085.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696182910,13.0562,2085.9,2083.7,4.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617696183907,75.356,2085.1,2083.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617696184109,77.6513,2085.1,2083.1,5.01266055]
["bitfinex-derivatives","ETHF0:USTF0",1617696184508,77.6513,2085.1,2082.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696184509,77.6513,2085.1,2082.8,5.01311164]
["bitfinex-derivatives","ETHF0:USTF0",1617696185510,77.6513,2085.1,2082.9,5.01278658]
["bitfinex-derivatives","ETHF0:USTF0",1617696185792,75.356,2085.1,2082.9,7.85168658]
["bitfinex-derivatives","ETHF0:USTF0",1617696186012,75.356,2085.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696186816,13.0562,2085.9,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696187623,13.0562,2085.9,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696187817,13.0562,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696188017,13.0562,2085.9,2085.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617696189164,13.0562,2085.9,2085.0,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617696189820,2.90695,2085.1,2085.0,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617696190019,2.90695,2085.1,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696191620,2.90695,2085.1,2083.9,7.35441985]
["bitfinex-derivatives","ETHF0:USTF0",1617696191819,13.0562,2085.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696192020,13.0562,2085.9,2083.8,5.01371473]
["bitfinex-derivatives","ETHF0:USTF0",1617696193920,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696194120,13.0562,2085.9,2084.2,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1617696195626,13.0562,2085.9,2084.2,10.28483837]
["bitfinex-derivatives","ETHF0:USTF0",1617696196029,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696196362,2.90695,2085.4,2085.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617696197728,2.90695,2085.4,2084.3,5.01161719]
["bitfinex-derivatives","ETHF0:USTF0",1617696197929,13.0562,2085.9,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696198182,2.3658,2085.4,2084.0,5.01180484]
["bitfinex-derivatives","ETHF0:USTF0",1617696198428,2.3658,2085.4,2083.8,5.01196517]
["bitfinex-derivatives","ETHF0:USTF0",1617696198834,2.3658,2085.4,2084.0,5.01458778]
["bitfinex-derivatives","ETHF0:USTF0",1617696199241,13.0562,2085.9,2084.0,5.01458778]
["bitfinex-derivatives","ETHF0:USTF0",1617696200088,13.0562,2085.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696202030,71.2956,2086.7,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696202230,72.813,2087.8,2085.2,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617696202638,12.9425,2088.5,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696202831,12.9425,2088.5,2085.5,67.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617696203933,2.0,2088.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696205935,2.0,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696206537,2.0,2088.4,2086.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617696207936,2.0,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696208937,2.0,2088.4,2086.6,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617696209640,12.9425,2088.5,2086.6,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617696210039,12.9425,2088.5,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696210542,2.0,2088.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696212144,1.8653,2089.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696212344,15.8333,2089.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696213864,30.0,2088.9,2085.5,74.01598939]
["bitfinex-derivatives","ETHF0:USTF0",1617696214047,32.0,2088.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696214352,32.0,2088.9,2085.5,72.01598939]
["bitfinex-derivatives","ETHF0:USTF0",1617696214647,32.0,2088.9,2085.5,67.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617696216048,32.0,2088.9,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696216450,56.6087,2087.9,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696216693,2.0,2087.8,2084.9,5.0126808]
["bitfinex-derivatives","ETHF0:USTF0",1617696216865,32.0,2087.8,2084.9,5.0126808]
["bitfinex-derivatives","ETHF0:USTF0",1617696217250,32.0,2087.8,2084.6,5.01359083]
["bitfinex-derivatives","ETHF0:USTF0",1617696217459,13.4787,2087.7,2084.6,5.01359083]
["bitfinex-derivatives","ETHF0:USTF0",1617696217651,13.4787,2087.7,2084.0,7.24185342]
["bitfinex-derivatives","ETHF0:USTF0",1617696217652,70.6686,2086.6,2084.2,5.01468601]
["bitfinex-derivatives","ETHF0:USTF0",1617696217861,2.0,2086.5,2084.2,5.01468601]
["bitfinex-derivatives","ETHF0:USTF0",1617696218057,2.0,2086.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696220055,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696221575,2.90695,2085.2,2084.4,5.01892913]
["bitfinex-derivatives","ETHF0:USTF0",1617696221785,2.90695,2085.2,2084.2,5.01945063]
["bitfinex-derivatives","ETHF0:USTF0",1617696222062,2.0676,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696222662,2.0676,2085.3,2084.1,5.01949837]
["bitfinex-derivatives","ETHF0:USTF0",1617696222861,2.0676,2085.3,2084.0,5.01969955]
["bitfinex-derivatives","ETHF0:USTF0",1617696223560,2.0676,2085.3,2082.5,9.48185935]
["bitfinex-derivatives","ETHF0:USTF0",1617696223561,2.0676,2085.3,2084.5,5.01990614]
["bitfinex-derivatives","ETHF0:USTF0",1617696224160,2.0676,2085.3,2084.6,3.12705925]
["bitfinex-derivatives","ETHF0:USTF0",1617696224467,2.0676,2085.3,2084.7,0.22013485]
["bitfinex-derivatives","ETHF0:USTF0",1617696224763,2.0,2085.2,2084.7,0.22013485]
["bitfinex-derivatives","ETHF0:USTF0",1617696226161,5.91675,2084.8,2084.2,0.22022671]
["bitfinex-derivatives","ETHF0:USTF0",1617696226767,2.0,2084.7,2084.2,0.22022671]
["bitfinex-derivatives","ETHF0:USTF0",1617696227161,2.0,2084.7,2084.0,0.22028428]
["bitfinex-derivatives","ETHF0:USTF0",1617696227660,2.0,2084.7,2083.9,0.22028127]
["bitfinex-derivatives","ETHF0:USTF0",1617696227861,2.0,2084.7,2084.1,0.2202847]
["bitfinex-derivatives","ETHF0:USTF0",1617696228061,2.90695,2084.2,2084.0,0.220286]
["bitfinex-derivatives","ETHF0:USTF0",1617696228262,4.87505,2084.2,2084.0,0.220286]
["bitfinex-derivatives","ETHF0:USTF0",1617696228494,4.87505,2084.2,2083.9,0.22028775]
["bitfinex-derivatives","ETHF0:USTF0",1617696229163,2.0,2084.1,2083.9,0.22028775]
["bitfinex-derivatives","ETHF0:USTF0",1617696230267,2.90695,2084.2,2083.9,0.22028775]
["bitfinex-derivatives","ETHF0:USTF0",1617696230669,4.90695,2084.2,2083.9,0.22028775]
["bitfinex-derivatives","ETHF0:USTF0",1617696230872,4.90695,2084.2,2083.8,5.020501]
["bitfinex-derivatives","ETHF0:USTF0",1617696230873,2.90695,2084.2,2083.8,0.22030367]
["bitfinex-derivatives","ETHF0:USTF0",1617696231077,2.90695,2084.2,2084.0,0.22029661]
["bitfinex-derivatives","ETHF0:USTF0",1617696231320,2.90695,2084.2,2084.0,2.90819661]
["bitfinex-derivatives","ETHF0:USTF0",1617696231508,2.90695,2084.2,2084.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617696232173,2.90695,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696232972,2.90695,2084.2,2084.0,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617696233783,2.90695,2084.2,2083.5,5.01132139]
["bitfinex-derivatives","ETHF0:USTF0",1617696233978,2.90695,2084.2,2083.4,5.01139355]
["bitfinex-derivatives","ETHF0:USTF0",1617696234294,2.90695,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696235674,2.0,2085.5,2084.1,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617696236103,2.0,2085.5,2084.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617696236379,2.0,2085.5,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696236775,13.3635,2087.2,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696236776,67.6768,2086.6,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696236976,2.0,2086.5,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696237176,2.0,2086.3,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696237687,2.9607,2086.3,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696237876,2.0,2086.3,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696238175,2.90695,2084.9,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696238375,2.0,2086.3,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696238580,67.6768,2086.6,2084.8,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696239177,67.6768,2086.6,2084.8,7.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696239677,67.6768,2086.6,2084.8,12.1665921]
["bitfinex-derivatives","ETHF0:USTF0",1617696240078,67.6768,2086.6,2084.8,7.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617696240279,67.6768,2086.6,2085.3,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617696242445,2.90695,2085.4,2084.7,5.01202379]
["bitfinex-derivatives","ETHF0:USTF0",1617696242580,2.90695,2085.4,2084.5,5.01226274]
["bitfinex-derivatives","ETHF0:USTF0",1617696242901,2.90695,2085.4,2084.6,5.01758946]
["bitfinex-derivatives","ETHF0:USTF0",1617696244199,13.0026,2086.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696245984,30.0,2086.4,2084.6,5.01756754]
["bitfinex-derivatives","ETHF0:USTF0",1617696246181,2.90695,2084.7,2084.6,5.01756754]
["bitfinex-derivatives","ETHF0:USTF0",1617696246582,2.90695,2084.7,2084.2,5.01840691]
["bitfinex-derivatives","ETHF0:USTF0",1617696246785,2.90695,2084.7,2084.3,5.01851071]
["bitfinex-derivatives","ETHF0:USTF0",1617696247781,2.90695,2084.7,2084.1,5.01871213]
["bitfinex-derivatives","ETHF0:USTF0",1617696248194,2.90695,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696249181,2.90695,2084.7,2084.1,7.17209966]
["bitfinex-derivatives","ETHF0:USTF0",1617696249783,2.90695,2084.7,2084.2,5.01825391]
["bitfinex-derivatives","ETHF0:USTF0",1617696250283,2.90695,2085.2,2084.6,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617696250739,13.0026,2086.5,2084.7,69.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617696251436,13.0026,2086.5,2084.7,74.39243919]
["bitfinex-derivatives","ETHF0:USTF0",1617696252206,13.0026,2086.5,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696252586,13.0026,2086.5,2085.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617696253623,30.0,2086.4,2085.5,5.05086559]
["bitfinex-derivatives","ETHF0:USTF0",1617696253790,30.0,2086.4,2085.4,5.0508849]
["bitfinex-derivatives","ETHF0:USTF0",1617696254009,13.0026,2086.5,2085.4,5.0508849]
["bitfinex-derivatives","ETHF0:USTF0",1617696254190,13.0026,2086.5,2085.5,5.05059467]
["bitfinex-derivatives","ETHF0:USTF0",1617696254691,13.0026,2086.5,2085.6,5.0503949]
["bitfinex-derivatives","ETHF0:USTF0",1617696254891,13.0026,2086.5,2085.7,5.05018988]
["bitfinex-derivatives","ETHF0:USTF0",1617696255358,13.0026,2086.5,2085.8,5.04992069]
["bitfinex-derivatives","ETHF0:USTF0",1617696255697,13.0026,2086.5,2086.1,8.05865567]
["bitfinex-derivatives","ETHF0:USTF0",1617696256328,2.0,2087.4,2086.2,7.95611519]
["bitfinex-derivatives","ETHF0:USTF0",1617696256594,2.0,2088.2,2086.2,7.95611519]
["bitfinex-derivatives","ETHF0:USTF0",1617696256830,2.0,2088.2,2086.3,5.04887734]
["bitfinex-derivatives","ETHF0:USTF0",1617696257296,2.0,2088.2,2086.5,5.04836898]
["bitfinex-derivatives","ETHF0:USTF0",1617696257699,2.0,2088.2,2086.7,7.15732231]
["bitfinex-derivatives","ETHF0:USTF0",1617696258049,2.0,2088.2,2086.8,5.04790136]
["bitfinex-derivatives","ETHF0:USTF0",1617696258400,2.90695,2086.9,2086.7,8.27890958]
["bitfinex-derivatives","ETHF0:USTF0",1617696258923,2.90695,2086.9,2086.7,7.15721684]
["bitfinex-derivatives","ETHF0:USTF0",1617696259602,2.0,2088.2,2086.7,7.15721684]
["bitfinex-derivatives","ETHF0:USTF0",1617696259802,2.0,2088.2,2086.8,5.0477432]
["bitfinex-derivatives","ETHF0:USTF0",1617696260227,13.615,2088.3,2086.8,5.0477432]
["bitfinex-derivatives","ETHF0:USTF0",1617696260505,13.615,2088.3,2087.3,5.43435]
["bitfinex-derivatives","ETHF0:USTF0",1617696260705,10.0,2088.4,2087.3,10.4810106]
["bitfinex-derivatives","ETHF0:USTF0",1617696261004,10.0,2088.4,2087.4,5.04634065]
["bitfinex-derivatives","ETHF0:USTF0",1617696261803,10.0,2088.4,2087.5,5.04629054]
["bitfinex-derivatives","ETHF0:USTF0",1617696262306,10.0,2088.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696262511,10.0,2088.4,2088.0,71.25495]
["bitfinex-derivatives","ETHF0:USTF0",1617696263120,10.0,2088.4,2088.0,70.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617696264439,2.90695,2088.1,2088.0,70.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617696264808,10.0,2088.4,2088.0,70.30675]
["bitfinex-derivatives","ETHF0:USTF0",1617696266209,10.0,2088.4,2088.0,4.19815]
["bitfinex-derivatives","ETHF0:USTF0",1617696266509,2.90695,2088.1,2088.0,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617696267409,10.0,2088.4,2088.0,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617696267609,10.0,2088.4,2088.0,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617696268309,10.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696270322,12.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696275117,13.85755,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696275436,12.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696276319,10.0,2088.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696278549,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696280925,10.0,2088.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696282429,10.0,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696284532,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696287435,10.0,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696290641,2.90695,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696291194,2.90695,2088.3,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696291747,2.90695,2088.3,2086.7,65.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617696292545,12.9837,2088.4,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696294448,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696296051,10.0,2088.4,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696296651,10.0,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696297252,10.0,2088.4,2087.8,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617696298654,2.90695,2087.9,2087.8,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617696306371,10.0,2088.4,2087.8,79.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617696306571,10.0,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696306772,10.0,2088.4,2088.3,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617696310828,7.5253,2088.4,2088.3,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617696310989,3.7084,2088.4,2088.3,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617696311589,12.7859,2090.1,2088.3,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617696311812,12.7859,2090.1,2088.4,60.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617696311998,12.7859,2090.1,2088.4,62.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617696312683,12.7859,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696312882,2.9556,2090.8,2089.8,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617696313483,2.9556,2090.8,2090.1,77.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617696314384,2.9556,2090.8,2089.8,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1617696314584,32.9556,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696314786,2.90695,2089.9,2089.8,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617696314990,3.87115,2089.9,2089.8,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617696315285,2.90695,2089.9,2089.8,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1617696315485,2.90695,2089.9,2089.0,66.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617696315687,5.33165,2089.9,2089.0,66.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617696316690,2.90695,2089.1,2089.0,66.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617696316887,5.85835,2089.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696317136,2.0,2089.0,2087.9,59.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617696317324,5.85835,2089.1,2087.9,59.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617696317991,30.0,2089.0,2087.9,59.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617696318513,2.0,2088.9,2087.9,59.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617696318791,2.90695,2088.0,2087.9,59.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617696322492,2.90695,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696324695,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696325306,2.90695,2087.6,2086.9,5.02335763]
["bitfinex-derivatives","ETHF0:USTF0",1617696325796,2.90695,2087.6,2087.0,0.21892087]
["bitfinex-derivatives","ETHF0:USTF0",1617696326196,2.90695,2087.6,2086.8,0.21893503]
["bitfinex-derivatives","ETHF0:USTF0",1617696326398,2.5446,2087.4,2086.7,5.02360924]
["bitfinex-derivatives","ETHF0:USTF0",1617696326767,2.90695,2086.6,2086.5,4.56138252]
["bitfinex-derivatives","ETHF0:USTF0",1617696326899,7.58835,2086.6,2086.0,6.1418738]
["bitfinex-derivatives","ETHF0:USTF0",1617696327103,5.58835,2086.6,2086.0,6.1418738]
["bitfinex-derivatives","ETHF0:USTF0",1617696327362,30.0,2086.5,2086.0,6.1418738]
["bitfinex-derivatives","ETHF0:USTF0",1617696327544,30.0,2086.5,2085.2,75.2735]
["bitfinex-derivatives","ETHF0:USTF0",1617696327545,30.0,2086.5,2086.1,0.21920011]
["bitfinex-derivatives","ETHF0:USTF0",1617696327706,30.0,2086.5,2085.3,6.14282681]
["bitfinex-derivatives","ETHF0:USTF0",1617696328108,30.0,2086.5,2085.4,0.21924757]
["bitfinex-derivatives","ETHF0:USTF0",1617696328392,2.0,2086.4,2085.4,0.21924757]
["bitfinex-derivatives","ETHF0:USTF0",1617696328596,2.0,2086.4,2085.3,0.21930513]
["bitfinex-derivatives","ETHF0:USTF0",1617696328796,2.6814,2086.6,2085.6,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1617696329496,2.6814,2086.6,2085.7,0.21928982]
["bitfinex-derivatives","ETHF0:USTF0",1617696329938,0.9566,2087.0,2085.9,57.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617696330183,30.0,2087.5,2085.9,57.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617696330498,78.3247,2088.0,2085.9,57.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617696330697,30.9683,2087.6,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696331398,43.0851,2087.3,2085.9,57.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617696331698,14.6442,2087.2,2085.9,57.3019]
["bitfinex-derivatives","ETHF0:USTF0",1617696331899,30.0,2087.1,2084.9,6.14121755]
["bitfinex-derivatives","ETHF0:USTF0",1617696332098,30.0,2086.9,2084.8,6.14148301]
["bitfinex-derivatives","ETHF0:USTF0",1617696332398,2.9658,2087.0,2084.6,6.14182517]
["bitfinex-derivatives","ETHF0:USTF0",1617696332399,32.0,2086.7,2084.6,6.14182517]
["bitfinex-derivatives","ETHF0:USTF0",1617696332799,32.0,2086.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696334101,2.0,2086.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696334502,30.0,2087.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696334707,2.0,2086.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696335505,2.9669,2086.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696335807,0.9669,2086.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696336003,10.0,2087.1,2085.8,61.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617696336404,12.0,2087.1,2085.8,61.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617696336904,2.90695,2085.9,2085.8,61.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617696337105,2.90695,2085.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696338920,62.1612,2086.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696341009,4.88675,2085.8,2085.7,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696341452,4.88675,2085.8,2084.8,5.03139216]
["bitfinex-derivatives","ETHF0:USTF0",1617696341911,62.0578,2085.7,2084.7,5.03171255]
["bitfinex-derivatives","ETHF0:USTF0",1617696342310,2.0,2085.6,2083.9,5.02205886]
["bitfinex-derivatives","ETHF0:USTF0",1617696342587,2.0,2085.6,2083.8,5.02225868]
["bitfinex-derivatives","ETHF0:USTF0",1617696342800,80.1265,2084.9,2083.8,5.02225868]
["bitfinex-derivatives","ETHF0:USTF0",1617696342910,84.3827,2084.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696343125,84.3827,2084.9,2083.7,5.02563786]
["bitfinex-derivatives","ETHF0:USTF0",1617696343919,84.3827,2084.9,2083.6,5.02608403]
["bitfinex-derivatives","ETHF0:USTF0",1617696344811,82.3827,2084.9,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696345011,82.3827,2084.9,2083.6,5.02608403]
["bitfinex-derivatives","ETHF0:USTF0",1617696345412,82.3827,2084.9,2083.5,5.02644787]
["bitfinex-derivatives","ETHF0:USTF0",1617696345915,82.3827,2084.9,2083.4,5.02671635]
["bitfinex-derivatives","ETHF0:USTF0",1617696346913,82.3827,2084.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696347113,80.1265,2084.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696347713,80.1265,2084.9,2083.7,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617696347913,82.051,2084.9,2083.7,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617696348622,82.051,2084.9,2083.3,5.02681889]
["bitfinex-derivatives","ETHF0:USTF0",1617696348813,82.051,2084.9,2083.2,5.0268751]
["bitfinex-derivatives","ETHF0:USTF0",1617696349018,82.051,2084.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696349515,82.051,2084.9,2083.1,5.02705126]
["bitfinex-derivatives","ETHF0:USTF0",1617696350117,82.051,2084.9,2083.2,5.0269982]
["bitfinex-derivatives","ETHF0:USTF0",1617696350819,82.051,2084.9,2082.2,14.53227805]
["bitfinex-derivatives","ETHF0:USTF0",1617696350821,82.051,2084.9,2083.1,5.0271115]
["bitfinex-derivatives","ETHF0:USTF0",1617696351017,82.051,2084.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696351320,2.0,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696352038,2.0,2084.8,2083.1,5.0271115]
["bitfinex-derivatives","ETHF0:USTF0",1617696352219,2.0,2084.8,2083.0,5.02734017]
["bitfinex-derivatives","ETHF0:USTF0",1617696352916,2.0,2084.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696353317,82.051,2084.9,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696353618,80.1265,2084.9,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696354917,80.1265,2084.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696357021,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696361331,80.1265,2084.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696361532,13.9341,2085.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696361734,62.2705,2086.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696362938,62.2705,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696363139,13.8322,2086.9,2085.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617696363341,54.5072,2086.1,2085.6,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617696364033,54.5072,2086.1,2084.9,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617696364939,2.90695,2085.0,2084.9,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617696365536,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696368543,13.9217,2086.0,2084.9,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1617696369136,13.9217,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696370038,54.5072,2086.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696371047,10.0,2087.1,2084.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617696371048,10.0,2087.1,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696371260,10.0,2087.1,2085.7,5.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617696373138,10.0,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696373340,10.0,2087.1,2086.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1617696374344,10.0,2087.1,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696374646,10.0,2087.1,2086.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1617696375156,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696375783,4.82645,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696376644,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696377444,70.1809,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696377647,10.0,2087.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696378745,10.0,2087.1,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696379147,10.0,2087.1,2087.0,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617696380448,4.8805,2087.1,2087.0,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617696380650,54.0203,2088.1,2087.0,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617696380950,2.571,2088.9,2087.2,74.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617696381147,2.571,2088.9,2088.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617696381549,75.2323,2089.8,2088.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617696381749,0.9589,2088.9,2088.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617696381950,2.0,2089.7,2088.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617696382351,43.2101,2090.1,2088.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617696382555,13.4757,2089.7,2088.3,69.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617696383051,13.4757,2089.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696383353,13.4757,2089.7,2089.1,4.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617696385154,2.90695,2089.2,2089.1,4.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617696386670,13.4757,2089.7,2089.1,4.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617696387353,13.4757,2089.7,2089.1,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617696388657,13.4757,2089.7,2088.3,69.0249]
["bitfinex-derivatives","ETHF0:USTF0",1617696389156,13.4757,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696389368,13.4757,2089.7,2088.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617696389836,16.2944,2089.7,2088.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1617696390504,16.2944,2089.7,2087.4,72.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617696391467,13.4757,2089.7,2087.4,74.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617696393166,13.4757,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696393370,13.4757,2089.7,2088.7,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617696395267,2.90695,2088.8,2088.7,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617696396769,13.4757,2089.7,2088.7,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617696397171,2.90695,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696397372,2.90695,2089.5,2089.3,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1617696397773,13.2101,2090.1,2089.3,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1617696398006,13.2101,2090.1,2089.5,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1617696398773,13.3222,2091.3,2089.5,62.169]
["bitfinex-derivatives","ETHF0:USTF0",1617696399173,13.3222,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696399402,13.5967,2091.9,2090.7,5.05965]
["bitfinex-derivatives","ETHF0:USTF0",1617696399572,13.5967,2091.9,2091.3,77.453]
["bitfinex-derivatives","ETHF0:USTF0",1617696400574,14.564,2091.9,2091.3,77.453]
["bitfinex-derivatives","ETHF0:USTF0",1617696400776,13.5967,2091.9,2091.3,77.453]
["bitfinex-derivatives","ETHF0:USTF0",1617696401350,13.5967,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696401501,13.5967,2091.9,2091.8,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617696401676,13.5967,2091.9,2091.8,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617696401875,14.5438,2091.9,2091.8,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617696402077,13.5967,2091.9,2091.8,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1617696402700,13.5967,2091.9,2091.3,77.453]
["bitfinex-derivatives","ETHF0:USTF0",1617696403176,2.90695,2091.4,2091.3,80.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617696404779,2.90695,2091.4,2091.3,5.46045]
["bitfinex-derivatives","ETHF0:USTF0",1617696404995,2.90695,2091.4,2089.9,56.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617696405213,5.00655,2091.4,2089.9,56.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617696405390,2.0996,2091.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696405582,3.0433,2091.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696405781,3.0433,2091.4,2089.9,56.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617696405981,2.0996,2091.4,2089.9,56.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617696406481,2.0996,2091.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696406681,63.9109,2091.1,2088.2,72.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617696406881,63.9109,2091.1,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696407293,13.901,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696409285,13.901,2091.0,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696409687,13.901,2091.0,2089.6,55.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617696409991,13.901,2091.0,2089.5,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617696410188,70.655,2091.0,2088.3,78.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617696411293,70.655,2091.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696413390,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696414091,72.655,2091.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696414291,17.9834,2091.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696415292,15.9834,2091.0,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696415492,13.901,2091.0,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696415994,13.901,2091.0,2090.0,4.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617696417096,67.2088,2091.8,2090.0,4.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617696417300,67.2088,2091.8,2090.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617696417502,2.0,2091.7,2090.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617696417698,67.2088,2091.8,2090.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617696418496,69.2088,2091.8,2090.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617696418797,69.2088,2091.8,2089.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617696418998,71.3494,2091.8,2089.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617696419397,71.3494,2091.8,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696419997,2.0,2091.8,2090.3,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617696420197,0.9472,2092.0,2090.3,5.82775]
["bitfinex-derivatives","ETHF0:USTF0",1617696421298,0.9472,2092.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696422098,2.0,2091.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696423303,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696428205,79.9655,2091.8,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696428407,77.9655,2091.8,2090.6,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617696428907,13.6686,2092.2,2090.6,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617696429121,13.6686,2092.2,2090.7,62.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617696429312,13.6686,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696429562,13.6686,2092.2,2091.8,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617696429954,0.9458,2093.1,2091.8,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617696430126,12.6475,2093.6,2091.9,74.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617696430515,2.0,2093.5,2091.9,74.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617696431513,2.0,2093.5,2092.6,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1617696432414,2.0,2093.5,2092.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617696432614,30.0,2093.4,2091.9,74.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617696432813,2.0,2093.3,2091.9,74.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617696433014,2.9601,2093.3,2091.9,74.5654]
["bitfinex-derivatives","ETHF0:USTF0",1617696433413,2.90695,2092.0,2091.9,77.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617696433614,2.9601,2093.3,2091.9,77.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617696433816,2.9601,2093.3,2091.9,79.60415]
["bitfinex-derivatives","ETHF0:USTF0",1617696435416,2.9601,2093.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696435616,0.9601,2093.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696436117,12.6475,2093.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696437522,12.6475,2093.6,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696437720,12.6475,2093.6,2092.8,5.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617696437921,12.6475,2093.6,2092.9,77.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617696439623,12.6475,2093.6,2093.3,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617696440530,13.6165,2093.6,2093.3,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617696441577,2.90695,2093.4,2093.3,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617696445429,2.90695,2093.4,2093.3,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617696445729,2.90695,2093.4,2092.9,77.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617696447432,12.6475,2093.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696449432,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696450574,3.85585,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696450737,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696457443,2.90695,2093.3,2092.9,77.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617696457645,2.90695,2093.0,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696457846,5.49695,2093.0,2091.7,53.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617696458546,2.0,2092.9,2091.7,53.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617696458746,5.49695,2093.0,2091.7,53.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617696459646,2.90695,2091.8,2091.7,53.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617696459847,5.56965,2091.8,2091.7,53.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617696460264,5.56965,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696460551,5.56965,2091.8,2090.8,75.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617696461750,2.6627,2091.8,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696462462,2.6627,2091.8,2090.8,75.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617696463157,1.8444,2092.3,2090.8,75.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617696463671,1.8444,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696464153,1.8444,2092.3,2091.7,5.10755]
["bitfinex-derivatives","ETHF0:USTF0",1617696464460,0.9671,2092.7,2092.0,63.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617696464653,13.7109,2093.2,2092.0,63.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617696465554,13.7109,2093.2,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696467753,13.7109,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696469656,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696473355,3.85585,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696473555,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696475558,5.18635,2092.6,2092.0,63.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617696475764,2.90695,2092.1,2092.0,66.62535]
["bitfinex-derivatives","ETHF0:USTF0",1617696476159,5.02795,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696476559,5.02795,2092.1,2092.0,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1617696476959,5.02795,2092.1,2091.4,67.917]
["bitfinex-derivatives","ETHF0:USTF0",1617696477893,2.121,2092.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696478261,2.2794,2092.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696478961,2.0,2093.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696479359,43.7109,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696479761,43.7109,2093.2,2091.4,67.917]
["bitfinex-derivatives","ETHF0:USTF0",1617696479762,43.7109,2093.2,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696480164,43.7109,2093.2,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696480562,13.7109,2093.2,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696481764,2.90695,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696483163,2.90695,2092.9,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696483863,13.7109,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696484865,14.6796,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696485266,13.7109,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696485866,13.7109,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696486475,14.6796,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696486669,13.7109,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696487771,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696488575,2.90695,2093.1,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696488886,16.90695,2093.1,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696489070,17.86785,2093.1,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696489770,14.9609,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696490085,14.0,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696491071,14.0,2093.1,2092.4,71.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617696491874,3.87355,2092.5,2092.4,74.83725]
["bitfinex-derivatives","ETHF0:USTF0",1617696492073,3.87355,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696492373,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696493173,3.85235,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696493775,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696494376,2.90695,2092.5,2091.9,70.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617696495881,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696500312,14.0,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696500492,14.0,2093.1,2092.5,53.762]
["bitfinex-derivatives","ETHF0:USTF0",1617696501890,2.90695,2092.6,2092.5,53.762]
["bitfinex-derivatives","ETHF0:USTF0",1617696503191,3.85745,2092.6,2092.5,53.762]
["bitfinex-derivatives","ETHF0:USTF0",1617696503391,2.90695,2092.6,2092.5,53.762]
["bitfinex-derivatives","ETHF0:USTF0",1617696506394,5.81835,2092.6,2092.5,53.762]
["bitfinex-derivatives","ETHF0:USTF0",1617696506696,2.0,2092.5,2091.5,5.02611069]
["bitfinex-derivatives","ETHF0:USTF0",1617696506918,2.0,2092.5,2091.2,6.14324369]
["bitfinex-derivatives","ETHF0:USTF0",1617696506919,30.0,2092.4,2091.3,5.02670441]
["bitfinex-derivatives","ETHF0:USTF0",1617696507198,32.0,2092.4,2091.3,5.02670441]
["bitfinex-derivatives","ETHF0:USTF0",1617696507396,32.0,2092.4,2090.9,5.02787003]
["bitfinex-derivatives","ETHF0:USTF0",1617696507596,44.8001,2092.4,2090.9,5.02787003]
["bitfinex-derivatives","ETHF0:USTF0",1617696507796,44.8001,2092.4,2090.6,5.03064038]
["bitfinex-derivatives","ETHF0:USTF0",1617696508143,44.8001,2092.4,2090.5,5.03064523]
["bitfinex-derivatives","ETHF0:USTF0",1617696508498,44.8001,2092.4,2090.4,5.03081171]
["bitfinex-derivatives","ETHF0:USTF0",1617696508797,44.8001,2092.4,2090.2,81.43832396]
["bitfinex-derivatives","ETHF0:USTF0",1617696509196,42.8001,2092.4,2090.2,81.43832396]
["bitfinex-derivatives","ETHF0:USTF0",1617696509600,42.8001,2092.4,2090.3,5.03112768]
["bitfinex-derivatives","ETHF0:USTF0",1617696509802,42.8001,2092.4,2090.3,7.12282768]
["bitfinex-derivatives","ETHF0:USTF0",1617696510002,44.8001,2092.4,2090.9,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617696510203,14.8001,2092.4,2090.9,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617696510402,12.8001,2092.4,2090.9,4.94225]
["bitfinex-derivatives","ETHF0:USTF0",1617696510605,12.8001,2092.4,2091.1,5.04463627]
["bitfinex-derivatives","ETHF0:USTF0",1617696510808,12.8001,2092.4,2091.2,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617696511606,30.0,2092.3,2091.2,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617696512006,2.90695,2091.3,2091.2,72.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617696514006,12.9415,2092.5,2091.2,75.60075]
["bitfinex-derivatives","ETHF0:USTF0",1617696514209,12.9415,2092.5,2091.2,78.50115]
["bitfinex-derivatives","ETHF0:USTF0",1617696514613,12.9415,2092.5,2091.2,83.5453587]
["bitfinex-derivatives","ETHF0:USTF0",1617696514907,12.9415,2092.5,2091.5,5.04395613]
["bitfinex-derivatives","ETHF0:USTF0",1617696515407,12.9415,2092.5,2092.1,71.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617696515607,12.9415,2092.5,2092.1,74.8019]
["bitfinex-derivatives","ETHF0:USTF0",1617696515912,12.9415,2092.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696516113,2.90695,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696516320,30.0,2094.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696516634,12.9741,2093.8,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696516825,12.9741,2093.8,2093.0,75.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617696517031,12.9741,2093.8,2093.0,77.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617696517239,12.9741,2093.8,2093.0,79.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617696517918,13.6864,2094.4,2093.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1617696518104,13.6864,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696518280,13.6864,2094.4,2094.3,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617696518643,13.6864,2094.4,2094.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617696518931,43.8021,2096.4,2094.4,61.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617696519312,43.8021,2096.4,2094.4,63.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617696520013,13.8021,2096.4,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696520546,13.8021,2096.4,2095.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617696521860,13.8021,2096.4,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696522018,13.8021,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696522388,13.8021,2096.4,2096.3,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617696523962,13.8021,2096.4,2096.3,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617696524514,11.4936,2096.4,2096.3,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1617696524822,2.571,2098.3,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696525321,12.6031,2098.9,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696525714,12.6031,2098.9,2098.6,67.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617696526144,12.6031,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696527073,5.098,2101.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696527303,13.8202,2101.1,2099.8,77.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617696528150,13.8202,2101.1,2099.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617696528920,13.8202,2101.1,2099.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617696529128,14.7666,2101.1,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696529718,13.8202,2101.1,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696529927,2.0,2105.1,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696530116,2.90695,2103.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696530317,0.9447,2105.6,2101.0,4.98445]
["bitfinex-derivatives","ETHF0:USTF0",1617696530847,0.9447,2105.6,2103.1,66.6443]
["bitfinex-derivatives","ETHF0:USTF0",1617696531072,30.0,2105.2,2103.1,49.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617696532133,30.0,2105.2,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696532422,30.0,2105.2,2104.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1617696532666,30.0,2105.2,2104.5,58.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617696532919,30.0,2105.2,2104.5,58.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617696533120,30.0,2105.2,2104.5,30.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617696533366,30.0,2105.2,2104.5,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617696534163,30.0,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696534730,30.0,2105.2,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696535089,28.0,2105.2,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696535642,28.0,2105.2,2105.1,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617696535837,28.0,2105.2,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696536226,12.1426,2105.2,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696536437,12.9826,2107.0,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696537327,8.718,2111.3,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696537527,2.571,2108.1,2105.1,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617696537802,2.571,2108.1,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696537803,13.0449,2108.0,2105.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696538228,13.0449,2108.0,2104.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617696538229,13.0449,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696539017,2.571,2108.1,2107.6,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617696539127,0.953,2110.6,2107.6,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617696539329,12.7923,2111.2,2107.6,4.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617696539735,12.7923,2111.2,2107.6,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617696539943,12.7923,2111.2,2109.2,55.766]
["bitfinex-derivatives","ETHF0:USTF0",1617696540429,2.90695,2109.3,2109.2,59.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617696540631,2.90695,2109.3,2109.2,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617696540833,2.90695,2109.3,2107.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617696541190,2.90695,2109.3,2106.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617696541349,2.90695,2109.3,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696541794,5.39065,2109.3,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696542170,5.39065,2109.3,2104.2,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617696542363,2.4837,2109.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696543012,2.9246,2110.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696543133,2.9246,2110.2,2107.8,62.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617696543533,12.7923,2111.2,2107.8,62.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617696543534,14.7923,2111.2,2107.8,62.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617696544134,12.7923,2111.2,2107.8,62.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617696544411,12.7923,2111.2,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696544633,12.7923,2111.2,2107.8,59.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617696544634,2.0,2111.1,2107.8,59.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617696545651,12.7923,2111.2,2107.8,59.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617696546289,2.90695,2108.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696546961,2.90695,2108.1,2104.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617696547236,2.90695,2108.1,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696548035,2.90695,2108.1,2094.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617696548237,2.5592,2108.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696548443,2.5592,2108.5,2094.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617696549637,65.4689,2107.6,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696549839,68.3585,2107.6,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696550556,68.3585,2107.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696550557,2.8896,2107.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696550739,3.8351,2107.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696550947,3.8351,2107.6,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696551406,12.6036,2107.5,2092.4,4.64594012]
["bitfinex-derivatives","ETHF0:USTF0",1617696551542,12.6036,2107.5,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696551543,14.6036,2107.5,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696551945,13.2215,2107.4,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696552158,2.0,2107.3,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696552415,2.0,2107.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696552641,2.0,2107.3,2099.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617696553449,58.0452,2104.6,2099.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617696553868,60.0776,2104.6,2099.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617696554171,15.3935,2104.5,2099.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617696554520,5.13085,2100.9,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696555116,5.13085,2100.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696555456,5.13085,2100.9,2089.7,7.22465544]
["bitfinex-derivatives","ETHF0:USTF0",1617696555457,5.13085,2100.9,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696556531,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696556715,5.25375,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696556850,5.25375,2098.9,2094.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617696557242,5.25375,2098.9,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696557970,5.25375,2098.9,2090.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696557971,6.19885,2098.9,2090.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696558153,6.19885,2098.9,2089.8,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617696558401,3.2919,2098.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696558559,2.0,2098.8,2090.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1617696558759,2.0,2098.8,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696558953,2.0,2098.6,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696559651,2.0,2098.6,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696559863,2.0,2098.6,2090.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696560070,66.6679,2095.6,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696560263,69.6631,2095.6,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696560455,2.90695,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696560652,2.0931,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696560876,2.0931,2093.1,2090.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696561064,2.0931,2093.1,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696561860,2.0931,2093.1,2090.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696562253,2.0931,2093.1,2089.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696562451,2.0,2093.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696562653,2.0931,2093.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696562852,2.0931,2093.1,2090.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696563270,56.6883,2091.6,2090.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696563555,56.6883,2091.6,2089.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617696563556,58.7005,2091.6,2089.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617696564354,2.90695,2089.3,2089.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617696564552,5.62515,2089.3,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696564769,5.62515,2089.3,2087.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617696565568,5.62515,2089.3,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696565780,2.7182,2089.3,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696566271,0.9511,2089.8,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696566638,2.8311,2089.7,2088.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617696566766,2.8311,2089.7,2087.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617696567658,2.8311,2089.7,2083.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617696568459,2.8311,2089.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696569560,79.8222,2089.8,2086.6,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617696569826,79.8222,2089.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696569962,78.8673,2089.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696570359,78.8673,2089.8,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696570659,78.8673,2089.8,2089.0,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1617696570902,78.8673,2089.8,2089.0,5.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617696571787,78.8673,2089.8,2089.0,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617696572059,78.8673,2089.8,2087.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1617696572561,78.8673,2089.8,2088.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617696573361,13.5266,2092.9,2088.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617696573830,14.4799,2092.9,2088.9,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617696573998,13.5266,2092.9,2088.9,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1617696574572,13.5266,2092.9,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696576070,0.9607,2093.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696576470,0.0001,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696576662,0.959,2095.3,2093.5,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617696577633,0.9467,2097.8,2093.5,5.53645]
["bitfinex-derivatives","ETHF0:USTF0",1617696578476,0.9467,2097.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696578671,0.9467,2097.8,2093.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617696578863,0.9467,2097.8,2091.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617696579064,0.9467,2097.8,2090.9,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1617696579764,0.9467,2097.8,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696580466,0.9467,2097.8,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696580664,12.9531,2097.7,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696581164,0.9467,2097.8,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696581565,13.121,2097.7,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696582191,2.5508,2100.1,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696582365,2.272,2099.2,2089.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617696582565,2.90695,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696583075,2.0,2104.3,2096.7,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617696583366,13.2079,2104.2,2096.7,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617696583577,2.0,2104.1,2096.7,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617696583770,13.2079,2104.2,2096.7,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617696584168,0.02,2103.6,2096.7,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617696584598,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696584730,0.02,2103.6,2096.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617696585273,13.2079,2104.2,2096.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617696586073,2.0,2104.3,2096.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617696586583,2.0,2104.3,2099.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617696587086,13.4674,2105.1,2099.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617696587228,0.955,2105.4,2099.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617696587591,12.6229,2104.5,2099.5,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617696587773,12.6229,2104.5,2098.7,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617696588636,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696588847,2.90695,2101.8,2101.7,5.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617696589083,7.618,2106.9,2101.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617696589663,15.287,2106.9,2101.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617696590654,2.90695,2101.8,2101.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617696590777,2.4094,2106.6,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696590978,2.4094,2106.6,2100.8,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617696591278,1.42865987,2103.0,2100.8,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617696592181,0.85045987,2103.0,2100.8,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617696592383,0.83045987,2103.0,2100.8,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617696592583,0.83045987,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696592784,0.83045987,2103.0,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696593384,0.57305987,2103.0,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696593638,72.9218,2108.4,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696593639,12.9105,2106.8,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696593783,72.9218,2108.4,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696594184,12.9627,2108.3,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696594384,72.9218,2108.4,2102.9,4.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617696594684,2.90695,2106.5,2103.6,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617696594986,2.90695,2106.5,2100.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617696595629,12.6226,2106.4,2100.8,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617696596086,12.6226,2106.4,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696596286,10.57595,2106.5,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696596486,2.90695,2106.5,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696596688,2.90695,2106.2,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696598597,1.8415,2106.6,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696599237,1.8415,2106.6,2100.5,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617696599893,1.8415,2106.6,2098.7,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617696600111,1.8415,2106.6,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696600596,2.90695,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696601093,2.5986,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696601726,1.8415,2106.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696602542,5.3322,2107.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696602692,2.90695,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696603052,5.17805,2103.7,2099.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617696603239,5.17805,2103.7,2097.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617696603451,5.17805,2103.7,2094.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696604494,5.17805,2103.7,2094.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617696604792,2.2711,2103.7,2094.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1617696605995,2.2711,2103.7,2094.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617696606294,13.6178,2103.6,2094.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617696606899,13.9407,2103.5,2094.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617696608802,13.9407,2103.5,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696609996,13.9407,2103.5,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696610399,13.9407,2103.5,2092.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1617696610721,13.9407,2103.5,2098.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617696610998,13.9407,2103.5,2097.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1617696611498,13.9407,2103.5,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696612643,13.9407,2103.5,2092.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617696612802,13.9407,2103.5,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696613134,13.9407,2103.5,2097.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617696613999,13.9407,2103.5,2094.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617696614376,13.9407,2103.5,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696614799,1.8157,2100.5,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696615611,1.8157,2100.5,2092.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617696616732,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696616974,2.5256,2101.4,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696617126,2.5256,2101.4,2097.8,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617696617803,2.5256,2101.4,2092.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617696618210,13.7809,2101.3,2092.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617696618419,13.7626,2101.2,2092.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617696618809,13.7626,2101.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696619608,13.7626,2101.2,2097.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1617696619913,15.9954,2101.2,2097.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1617696620126,15.9954,2101.2,2092.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617696620832,13.7626,2101.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696622759,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696622935,13.7626,2101.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696623169,13.7626,2101.2,2099.8,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617696624138,13.7626,2101.2,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696624820,13.7626,2101.2,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696626216,13.7809,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696626714,13.5171,2105.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696626969,13.5171,2105.0,2101.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1617696628517,13.5171,2105.0,2100.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617696628719,14.6171,2105.0,2100.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617696628917,2.9797,2104.5,2099.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617696629417,13.5171,2105.0,2099.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617696630817,2.3025,2104.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696631220,13.5171,2105.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696632823,13.5171,2105.0,2099.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1617696633024,2.3587,2104.7,2099.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617696633725,13.5171,2105.0,2099.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617696634523,2.2059,2104.7,2099.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617696634724,2.2803,2104.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696636523,2.2059,2104.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696636831,2.90695,2102.3,2094.2,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617696637024,2.90695,2102.3,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696637524,13.6166,2103.3,2094.4,13.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617696637724,13.6166,2103.3,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696638126,16.0234,2103.3,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696638845,16.0234,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696639026,16.0234,2103.3,2100.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617696639326,13.6166,2103.3,2100.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617696640626,13.6166,2103.3,2099.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617696640827,13.6166,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696642128,7.908,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696642328,10.0,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696642829,10.0,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696644948,12.90695,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696645141,12.90695,2103.4,2103.3,2.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617696645536,12.90695,2103.4,2099.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617696645732,15.91635,2103.4,2099.0,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617696646457,13.8804,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696646833,13.8804,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696647264,13.8804,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696648926,2.90695,2102.8,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696649072,5.21935,2102.8,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696650937,2.90695,2102.8,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696651354,13.8804,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696652080,13.8804,2103.3,2102.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617696652842,13.8804,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696653042,13.8804,2103.3,2103.2,5.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617696654243,13.8804,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696655644,13.8804,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696657046,13.8804,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696657648,13.8804,2103.3,2103.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617696658648,13.8804,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696659151,10.0,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696660105,10.0,2103.4,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696660853,12.7727,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696661051,2.90695,2102.8,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696663303,12.7727,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696665055,12.7727,2103.3,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696665254,12.7727,2103.3,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696667174,5.34145,2102.8,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617696667470,5.34145,2102.8,2097.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617696667655,5.34145,2102.8,2097.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696668557,5.34145,2102.8,2099.5,4.98110852]
["bitfinex-derivatives","ETHF0:USTF0",1617696668859,2.90695,2102.8,2099.4,4.98119144]
["bitfinex-derivatives","ETHF0:USTF0",1617696669056,12.7727,2103.3,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696671058,12.7727,2103.3,2101.4,4.98215431]
["bitfinex-derivatives","ETHF0:USTF0",1617696671584,0.0254,2103.0,2101.3,4.9825937]
["bitfinex-derivatives","ETHF0:USTF0",1617696672059,0.0254,2103.0,2101.1,6.08983674]
["bitfinex-derivatives","ETHF0:USTF0",1617696672060,0.0254,2103.0,2101.1,4.98272205]
["bitfinex-derivatives","ETHF0:USTF0",1617696672264,0.0254,2103.0,2099.6,9.41180832]
["bitfinex-derivatives","ETHF0:USTF0",1617696672265,0.0254,2103.0,2100.8,4.98334242]
["bitfinex-derivatives","ETHF0:USTF0",1617696672660,0.0254,2103.0,2100.5,4.98431394]
["bitfinex-derivatives","ETHF0:USTF0",1617696673067,0.0254,2103.0,2100.2,4.98513492]
["bitfinex-derivatives","ETHF0:USTF0",1617696673562,0.0254,2103.0,2099.7,4.98574654]
["bitfinex-derivatives","ETHF0:USTF0",1617696674092,0.0254,2103.0,2098.2,9.41752125]
["bitfinex-derivatives","ETHF0:USTF0",1617696674093,0.0254,2103.0,2099.6,4.98629954]
["bitfinex-derivatives","ETHF0:USTF0",1617696674309,0.0254,2103.0,2099.4,4.98682619]
["bitfinex-derivatives","ETHF0:USTF0",1617696674692,0.0254,2103.0,2099.2,4.98709888]
["bitfinex-derivatives","ETHF0:USTF0",1617696674966,0.0254,2103.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696675365,0.0254,2103.0,2099.5,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617696676470,0.0254,2103.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696676872,0.0254,2103.0,2099.5,5.45245]
["bitfinex-derivatives","ETHF0:USTF0",1617696677181,2.90695,2101.7,2101.5,5.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617696677524,0.0254,2103.0,2101.5,5.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617696677872,0.0254,2103.0,2101.5,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617696678072,0.0254,2103.0,2100.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617696679075,0.0254,2103.0,2102.2,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617696681279,0.0254,2103.0,2102.9,4.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617696682324,0.0254,2103.0,2102.3,5.00092524]
["bitfinex-derivatives","ETHF0:USTF0",1617696683139,0.0254,2103.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696683319,0.0254,2103.0,2102.0,5.00177976]
["bitfinex-derivatives","ETHF0:USTF0",1617696683682,0.0254,2103.0,2101.4,7.22479298]
["bitfinex-derivatives","ETHF0:USTF0",1617696683683,0.0254,2103.0,2101.7,5.00268766]
["bitfinex-derivatives","ETHF0:USTF0",1617696684103,0.0254,2103.0,2101.7,5.95818766]
["bitfinex-derivatives","ETHF0:USTF0",1617696684397,0.0254,2103.0,2101.3,5.00321768]
["bitfinex-derivatives","ETHF0:USTF0",1617696684727,0.0254,2103.0,2101.4,5.00294324]
["bitfinex-derivatives","ETHF0:USTF0",1617696685186,2.90695,2102.6,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696685983,2.90695,2102.6,2101.3,5.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1617696686387,2.90695,2102.6,2101.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617696686983,2.90695,2102.6,2101.2,5.00345758]
["bitfinex-derivatives","ETHF0:USTF0",1617696687187,2.90695,2101.3,2100.7,5.00465022]
["bitfinex-derivatives","ETHF0:USTF0",1617696687667,2.252,2103.0,2100.4,5.00508439]
["bitfinex-derivatives","ETHF0:USTF0",1617696687875,0.0254,2103.0,2100.4,8.00858439]
["bitfinex-derivatives","ETHF0:USTF0",1617696688069,0.0254,2103.0,2100.5,5.00478022]
["bitfinex-derivatives","ETHF0:USTF0",1617696688388,0.0254,2103.0,2100.7,5.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1617696688889,0.0254,2103.0,2100.5,6.11648431]
["bitfinex-derivatives","ETHF0:USTF0",1617696688890,0.0254,2103.0,2101.1,5.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1617696689087,0.0254,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696690793,0.0254,2103.0,2102.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1617696691301,2.90695,2102.2,2101.4,5.00316158]
["bitfinex-derivatives","ETHF0:USTF0",1617696691523,2.90695,2102.2,2101.1,5.00591147]
["bitfinex-derivatives","ETHF0:USTF0",1617696691791,2.90695,2102.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696693195,12.9074,2102.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696694095,12.9074,2102.5,2101.2,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1617696694392,0.0254,2103.0,2101.2,5.54625]
["bitfinex-derivatives","ETHF0:USTF0",1617696694593,0.0254,2103.0,2101.4,5.00462851]
["bitfinex-derivatives","ETHF0:USTF0",1617696695108,0.0254,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696695307,0.0254,2103.0,2102.9,6.45485]
["bitfinex-derivatives","ETHF0:USTF0",1617696695695,0.0254,2103.0,2102.9,5.49165]
["bitfinex-derivatives","ETHF0:USTF0",1617696696201,0.0254,2103.0,2102.3,5.00294348]
["bitfinex-derivatives","ETHF0:USTF0",1617696696599,0.0254,2103.0,2102.1,5.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1617696696797,0.0254,2103.0,2101.9,5.00358996]
["bitfinex-derivatives","ETHF0:USTF0",1617696697258,2.90695,2102.0,2101.6,5.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1617696697439,0.0254,2103.0,2101.6,5.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1617696697701,0.0254,2103.0,2101.4,7.67815992]
["bitfinex-derivatives","ETHF0:USTF0",1617696697903,0.0254,2103.0,2101.6,5.00418987]
["bitfinex-derivatives","ETHF0:USTF0",1617696698200,0.0254,2103.0,2101.8,5.00410531]
["bitfinex-derivatives","ETHF0:USTF0",1617696698598,0.0254,2103.0,2102.1,5.0033782]
["bitfinex-derivatives","ETHF0:USTF0",1617696698797,0.0254,2103.0,2102.1,7.1584782]
["bitfinex-derivatives","ETHF0:USTF0",1617696699000,0.0254,2103.0,2102.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617696699199,0.0254,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696699801,0.0254,2103.0,2102.1,5.00328808]
["bitfinex-derivatives","ETHF0:USTF0",1617696700302,0.0254,2103.0,2101.7,5.00438446]
["bitfinex-derivatives","ETHF0:USTF0",1617696700681,0.0254,2103.0,2101.1,5.00530012]
["bitfinex-derivatives","ETHF0:USTF0",1617696701001,0.0254,2103.0,2101.0,5.00573663]
["bitfinex-derivatives","ETHF0:USTF0",1617696701202,0.0254,2103.0,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696702262,0.0254,2103.0,2101.3,7.91154824]
["bitfinex-derivatives","ETHF0:USTF0",1617696702705,0.0254,2103.0,2101.7,7.80403977]
["bitfinex-derivatives","ETHF0:USTF0",1617696702905,0.0254,2103.0,2101.7,8.74273977]
["bitfinex-derivatives","ETHF0:USTF0",1617696703207,0.0254,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696703413,0.0254,2103.0,2101.7,9.85435674]
["bitfinex-derivatives","ETHF0:USTF0",1617696703414,0.0254,2103.0,2101.8,5.00370458]
["bitfinex-derivatives","ETHF0:USTF0",1617696704414,10.0,2103.4,2101.8,5.00370458]
["bitfinex-derivatives","ETHF0:USTF0",1617696704616,10.0,2103.4,2101.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617696704617,10.0,2103.4,2102.3,5.00223733]
["bitfinex-derivatives","ETHF0:USTF0",1617696704910,10.0,2103.4,2102.3,7.94403733]
["bitfinex-derivatives","ETHF0:USTF0",1617696705107,10.0,2103.4,2102.7,5.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1617696705307,10.0,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696705807,10.0,2103.4,2102.0,5.00103695]
["bitfinex-derivatives","ETHF0:USTF0",1617696706376,2.5655,2103.4,2101.9,5.00158705]
["bitfinex-derivatives","ETHF0:USTF0",1617696706712,2.5655,2103.4,2100.5,9.44640312]
["bitfinex-derivatives","ETHF0:USTF0",1617696706714,2.5655,2103.4,2101.4,5.00196544]
["bitfinex-derivatives","ETHF0:USTF0",1617696707108,0.0001,2103.4,2101.4,5.00196544]
["bitfinex-derivatives","ETHF0:USTF0",1617696707311,0.0001,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696707509,0.0001,2103.4,2102.5,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617696708046,0.0001,2103.4,2102.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617696709451,2.90695,2102.6,2102.5,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617696710206,2.90695,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696710457,2.90695,2102.6,2101.5,5.01186533]
["bitfinex-derivatives","ETHF0:USTF0",1617696710644,2.90695,2102.6,2101.4,5.01253633]
["bitfinex-derivatives","ETHF0:USTF0",1617696711062,2.90695,2102.6,2101.2,5.01312479]
["bitfinex-derivatives","ETHF0:USTF0",1617696711211,2.0962,2102.7,2101.2,5.01312479]
["bitfinex-derivatives","ETHF0:USTF0",1617696711410,2.0962,2102.7,2100.9,5.01350924]
["bitfinex-derivatives","ETHF0:USTF0",1617696711811,0.0001,2103.4,2100.8,7.92063016]
["bitfinex-derivatives","ETHF0:USTF0",1617696712415,0.0001,2103.4,2101.1,5.01239036]
["bitfinex-derivatives","ETHF0:USTF0",1617696712609,0.0001,2103.4,2101.1,7.18379036]
["bitfinex-derivatives","ETHF0:USTF0",1617696712911,0.0001,2103.4,2101.3,5.00713577]
["bitfinex-derivatives","ETHF0:USTF0",1617696713812,0.0001,2103.4,2101.2,5.00603267]
["bitfinex-derivatives","ETHF0:USTF0",1617696714309,0.0001,2103.4,2101.1,5.00642241]
["bitfinex-derivatives","ETHF0:USTF0",1617696715011,0.0001,2103.4,2100.9,5.01116126]
["bitfinex-derivatives","ETHF0:USTF0",1617696715211,0.0001,2103.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696715412,0.0001,2103.4,2102.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1617696715851,0.0001,2103.4,2102.2,5.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617696716155,0.0001,2103.4,2102.2,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617696716612,0.0001,2103.4,2102.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617696717213,0.0001,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696717616,0.0001,2103.4,2101.8,5.00308769]
["bitfinex-derivatives","ETHF0:USTF0",1617696717815,0.0001,2103.4,31.517,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696717816,0.0001,2103.4,2101.9,5.00062701]
["bitfinex-derivatives","ETHF0:USTF0",1617696718517,0.0001,2103.4,2101.9,5.96532701]
["bitfinex-derivatives","ETHF0:USTF0",1617696719018,0.0001,2103.4,2101.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617696719217,2.90695,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696719917,2.90695,2102.3,2101.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617696720216,2.90695,2102.3,2101.2,6.11940442]
["bitfinex-derivatives","ETHF0:USTF0",1617696720217,2.90695,2102.3,2101.4,5.00805634]
["bitfinex-derivatives","ETHF0:USTF0",1617696720520,2.90695,2102.3,2101.5,5.00779483]
["bitfinex-derivatives","ETHF0:USTF0",1617696720920,0.0001,2103.4,2101.5,5.00779483]
["bitfinex-derivatives","ETHF0:USTF0",1617696721219,0.0001,2103.4,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696721419,0.0001,2103.4,2102.1,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1617696722318,0.0001,2103.4,2102.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1617696722619,0.0001,2103.4,2101.5,5.01089278]
["bitfinex-derivatives","ETHF0:USTF0",1617696723020,0.0001,2103.4,2101.4,5.01161556]
["bitfinex-derivatives","ETHF0:USTF0",1617696723420,0.0001,2103.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696724322,0.0001,2103.4,2101.4,5.01175574]
["bitfinex-derivatives","ETHF0:USTF0",1617696724648,0.0001,2103.4,2101.1,6.12548366]
["bitfinex-derivatives","ETHF0:USTF0",1617696724649,0.0001,2103.4,2101.3,5.01183128]
["bitfinex-derivatives","ETHF0:USTF0",1617696725121,0.0001,2103.4,2101.5,5.00522762]
["bitfinex-derivatives","ETHF0:USTF0",1617696725323,0.0001,2103.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696725523,0.0001,2103.4,2101.6,5.00380007]
["bitfinex-derivatives","ETHF0:USTF0",1617696725959,0.0001,2103.4,2101.3,6.11750042]
["bitfinex-derivatives","ETHF0:USTF0",1617696725960,0.0001,2103.4,2101.5,5.00495923]
["bitfinex-derivatives","ETHF0:USTF0",1617696726344,0.0001,2103.4,2101.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617696727127,0.0001,2103.4,2101.1,5.01078917]
["bitfinex-derivatives","ETHF0:USTF0",1617696727324,2.90695,2101.2,2101.0,5.0079505]
["bitfinex-derivatives","ETHF0:USTF0",1617696727743,2.90695,2101.2,2100.8,6.12082839]
["bitfinex-derivatives","ETHF0:USTF0",1617696727745,2.90695,2101.2,2100.8,5.01056773]
["bitfinex-derivatives","ETHF0:USTF0",1617696727746,5.05395,2101.2,2100.8,5.01056773]
["bitfinex-derivatives","ETHF0:USTF0",1617696728126,5.05395,2101.2,2100.7,5.01023186]
["bitfinex-derivatives","ETHF0:USTF0",1617696728326,2.147,2101.2,2100.7,5.01023186]
["bitfinex-derivatives","ETHF0:USTF0",1617696728826,2.2337,2103.0,2100.7,5.01023186]
["bitfinex-derivatives","ETHF0:USTF0",1617696729026,13.58,2102.9,2100.7,5.01023186]
["bitfinex-derivatives","ETHF0:USTF0",1617696729469,13.58,2102.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696730628,13.58,2102.9,2101.3,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617696730928,13.58,2102.9,2101.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617696731228,15.614,2102.9,2100.8,5.00570817]
["bitfinex-derivatives","ETHF0:USTF0",1617696731528,2.90695,2100.9,2100.5,5.01051015]
["bitfinex-derivatives","ETHF0:USTF0",1617696731731,2.6506,2101.9,2100.5,5.01051015]
["bitfinex-derivatives","ETHF0:USTF0",1617696731949,2.6506,2101.9,2100.4,5.01292496]
["bitfinex-derivatives","ETHF0:USTF0",1617696732131,2.6506,2101.9,2100.4,5.95962496]
["bitfinex-derivatives","ETHF0:USTF0",1617696732480,2.6506,2101.9,2100.5,5.01389125]
["bitfinex-derivatives","ETHF0:USTF0",1617696732630,2.4028,2102.4,2100.4,5.96180258]
["bitfinex-derivatives","ETHF0:USTF0",1617696732830,13.3684,2101.8,2100.4,5.96180258]
["bitfinex-derivatives","ETHF0:USTF0",1617696733286,13.3684,2101.8,2100.4,5.01510258]
["bitfinex-derivatives","ETHF0:USTF0",1617696733499,13.3684,2101.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696734264,0.0001,2103.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696734658,0.0001,2103.4,2101.6,4.99912842]
["bitfinex-derivatives","ETHF0:USTF0",1617696734836,0.0001,2103.4,2101.6,7.98892842]
["bitfinex-derivatives","ETHF0:USTF0",1617696735034,0.0001,2103.4,2101.9,4.99779382]
["bitfinex-derivatives","ETHF0:USTF0",1617696735436,0.0001,2103.4,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696736161,0.0001,2103.4,2102.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1617696736638,0.0001,2103.4,2101.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617696737440,0.0001,2103.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696738243,0.0001,2103.4,2101.6,5.94656636]
["bitfinex-derivatives","ETHF0:USTF0",1617696738447,0.0001,2103.4,2101.5,5.00708011]
["bitfinex-derivatives","ETHF0:USTF0",1617696738642,0.0001,2103.4,2101.4,5.0086647]
["bitfinex-derivatives","ETHF0:USTF0",1617696739340,0.0001,2103.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696739540,0.0001,2103.4,2102.2,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1617696741041,0.0001,2103.4,2102.2,6.66905]
["bitfinex-derivatives","ETHF0:USTF0",1617696741245,0.0001,2103.4,2102.6,4.99594767]
["bitfinex-derivatives","ETHF0:USTF0",1617696741444,0.0001,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696741643,0.0001,2103.4,2103.3,4.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617696742646,0.0001,2103.4,2102.6,4.99621936]
["bitfinex-derivatives","ETHF0:USTF0",1617696743048,0.0001,2103.4,2102.5,4.99928834]
["bitfinex-derivatives","ETHF0:USTF0",1617696743550,0.0001,2103.4,2102.3,6.11024131]
["bitfinex-derivatives","ETHF0:USTF0",1617696743551,0.0001,2103.4,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696743953,0.0001,2103.4,2102.2,5.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1617696744444,2.3629,2103.4,2102.2,5.00366919]
["bitfinex-derivatives","ETHF0:USTF0",1617696744804,2.3629,2103.4,2102.1,5.00680794]
["bitfinex-derivatives","ETHF0:USTF0",1617696745054,2.3629,2103.4,2102.0,5.0108944]
["bitfinex-derivatives","ETHF0:USTF0",1617696745455,2.90695,2102.1,2101.9,5.01334501]
["bitfinex-derivatives","ETHF0:USTF0",1617696745744,2.90695,2102.1,2101.5,7.92318455]
["bitfinex-derivatives","ETHF0:USTF0",1617696746067,0.0001,2103.4,2101.5,7.92318455]
["bitfinex-derivatives","ETHF0:USTF0",1617696746258,0.0001,2103.4,2101.7,5.01554371]
["bitfinex-derivatives","ETHF0:USTF0",1617696746944,0.0001,2103.4,2101.0,7.24467425]
["bitfinex-derivatives","ETHF0:USTF0",1617696746945,0.0001,2103.4,2101.6,5.01492764]
["bitfinex-derivatives","ETHF0:USTF0",1617696747146,2.7694,2103.4,2101.2,5.01715647]
["bitfinex-derivatives","ETHF0:USTF0",1617696747630,2.90695,2101.3,2101.2,5.01715647]
["bitfinex-derivatives","ETHF0:USTF0",1617696748288,2.90695,2101.3,2101.1,5.01737096]
["bitfinex-derivatives","ETHF0:USTF0",1617696748650,2.90695,2101.3,2100.9,9.03918468]
["bitfinex-derivatives","ETHF0:USTF0",1617696748651,2.90695,2101.3,2101.0,5.01755473]
["bitfinex-derivatives","ETHF0:USTF0",1617696749149,2.90695,2101.3,2100.9,7.92447744]
["bitfinex-derivatives","ETHF0:USTF0",1617696749450,2.0,2101.8,2101.0,5.01571902]
["bitfinex-derivatives","ETHF0:USTF0",1617696749651,2.806,2102.4,2101.0,5.01571902]
["bitfinex-derivatives","ETHF0:USTF0",1617696749856,2.806,2102.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696749857,2.0,2102.7,2100.9,7.92262976]
["bitfinex-derivatives","ETHF0:USTF0",1617696750093,0.0001,2103.4,2100.9,14.05266539]
["bitfinex-derivatives","ETHF0:USTF0",1617696750252,0.0001,2103.4,2101.1,7.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1617696750253,13.1103,2102.6,2101.1,7.4683837]
["bitfinex-derivatives","ETHF0:USTF0",1617696750451,13.1103,2102.6,2101.2,5.01548145]
["bitfinex-derivatives","ETHF0:USTF0",1617696751152,13.1103,2102.6,2101.3,5.0150359]
["bitfinex-derivatives","ETHF0:USTF0",1617696751551,2.90695,2101.4,2101.2,7.92209201]
["bitfinex-derivatives","ETHF0:USTF0",1617696751752,2.90695,2101.4,2101.2,5.01514201]
["bitfinex-derivatives","ETHF0:USTF0",1617696752154,2.90695,2101.4,2101.1,5.01526711]
["bitfinex-derivatives","ETHF0:USTF0",1617696752553,2.90695,2101.4,2100.1,10.35877851]
["bitfinex-derivatives","ETHF0:USTF0",1617696752554,2.90695,2101.4,2101.0,5.01600444]
["bitfinex-derivatives","ETHF0:USTF0",1617696753077,2.90695,2101.4,2100.8,5.01633064]
["bitfinex-derivatives","ETHF0:USTF0",1617696753255,4.92345,2101.4,2100.5,5.01689916]
["bitfinex-derivatives","ETHF0:USTF0",1617696753454,2.90695,2100.6,2100.5,5.01689916]
["bitfinex-derivatives","ETHF0:USTF0",1617696753656,4.90695,2100.6,2100.1,5.01792815]
["bitfinex-derivatives","ETHF0:USTF0",1617696754070,4.90695,2100.6,2099.9,5.01792671]
["bitfinex-derivatives","ETHF0:USTF0",1617696754585,4.90695,2100.6,2099.7,5.01817603]
["bitfinex-derivatives","ETHF0:USTF0",1617696754787,4.90695,2100.6,2099.6,5.01849155]
["bitfinex-derivatives","ETHF0:USTF0",1617696755497,2.90695,2099.7,2099.6,5.01849155]
["bitfinex-derivatives","ETHF0:USTF0",1617696756365,2.90695,2099.7,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696756366,2.90695,2099.7,2099.5,6.13374318]
["bitfinex-derivatives","ETHF0:USTF0",1617696756817,2.90695,2099.7,2099.2,7.2433491]
["bitfinex-derivatives","ETHF0:USTF0",1617696756998,13.6847,2100.7,2099.2,9.2433491]
["bitfinex-derivatives","ETHF0:USTF0",1617696757092,13.6847,2100.7,2099.5,7.24266093]
["bitfinex-derivatives","ETHF0:USTF0",1617696757561,13.6847,2100.7,2100.6,5.01307015]
["bitfinex-derivatives","ETHF0:USTF0",1617696758760,13.6847,2100.7,2100.5,5.01419894]
["bitfinex-derivatives","ETHF0:USTF0",1617696759162,13.6847,2100.7,2100.0,5.01425071]
["bitfinex-derivatives","ETHF0:USTF0",1617696759562,2.90695,2100.1,2100.0,5.01425071]
["bitfinex-derivatives","ETHF0:USTF0",1617696759762,2.90695,2100.1,2099.8,6.12852864]
["bitfinex-derivatives","ETHF0:USTF0",1617696759763,2.90695,2100.1,2099.8,5.01543639]
["bitfinex-derivatives","ETHF0:USTF0",1617696760106,2.90695,2100.1,2099.4,5.0137853]
["bitfinex-derivatives","ETHF0:USTF0",1617696760465,2.90695,2100.1,2098.8,7.24213432]
["bitfinex-derivatives","ETHF0:USTF0",1617696760466,2.90695,2100.1,2099.5,5.01371061]
["bitfinex-derivatives","ETHF0:USTF0",1617696760805,2.90695,2100.1,2099.1,4.99611162]
["bitfinex-derivatives","ETHF0:USTF0",1617696761033,5.07645,2100.1,2099.1,4.99611162]
["bitfinex-derivatives","ETHF0:USTF0",1617696761212,5.07645,2100.1,2098.9,4.99646153]
["bitfinex-derivatives","ETHF0:USTF0",1617696761465,2.90695,2099.0,2098.9,4.99646153]
["bitfinex-derivatives","ETHF0:USTF0",1617696761730,2.90695,2099.0,2098.8,7.90369318]
["bitfinex-derivatives","ETHF0:USTF0",1617696762465,2.90695,2099.0,2098.8,4.99674318]
["bitfinex-derivatives","ETHF0:USTF0",1617696762766,2.90695,2099.0,2098.7,4.99706263]
["bitfinex-derivatives","ETHF0:USTF0",1617696762974,2.90695,2099.0,2098.0,7.21797936]
["bitfinex-derivatives","ETHF0:USTF0",1617696762975,2.90695,2099.0,2098.6,4.99710571]
["bitfinex-derivatives","ETHF0:USTF0",1617696763568,2.90695,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696764071,2.90695,2099.3,2099.0,4.99625659]
["bitfinex-derivatives","ETHF0:USTF0",1617696764518,13.6847,2100.7,2099.0,4.99625659]
["bitfinex-derivatives","ETHF0:USTF0",1617696764519,13.6847,2100.7,2099.2,4.996028]
["bitfinex-derivatives","ETHF0:USTF0",1617696764908,13.6847,2100.7,2099.3,4.99555787]
["bitfinex-derivatives","ETHF0:USTF0",1617696765078,13.6847,2100.7,2099.3,7.14905787]
["bitfinex-derivatives","ETHF0:USTF0",1617696765274,13.6847,2100.7,2099.5,4.99522926]
["bitfinex-derivatives","ETHF0:USTF0",1617696765577,13.6847,2100.7,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696766174,13.6847,2100.7,2099.4,4.9954559]
["bitfinex-derivatives","ETHF0:USTF0",1617696766581,13.6847,2100.7,2099.1,4.9960503]
["bitfinex-derivatives","ETHF0:USTF0",1617696767022,13.6847,2100.7,2098.9,4.99617907]
["bitfinex-derivatives","ETHF0:USTF0",1617696767190,2.0,2100.6,2098.9,4.99617907]
["bitfinex-derivatives","ETHF0:USTF0",1617696767375,4.5257,2100.6,2098.7,4.99670737]
["bitfinex-derivatives","ETHF0:USTF0",1617696767677,2.90695,2098.8,2098.7,4.99670737]
["bitfinex-derivatives","ETHF0:USTF0",1617696768593,2.90695,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696768594,2.90695,2098.8,2098.6,7.90395824]
["bitfinex-derivatives","ETHF0:USTF0",1617696769376,4.5257,2100.6,2098.6,7.90395824]
["bitfinex-derivatives","ETHF0:USTF0",1617696769578,2.90695,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696769787,2.90695,2099.2,2098.7,4.99686579]
["bitfinex-derivatives","ETHF0:USTF0",1617696770180,2.90695,2099.2,2098.8,4.99663987]
["bitfinex-derivatives","ETHF0:USTF0",1617696770679,2.90695,2099.2,2098.6,6.10700429]
["bitfinex-derivatives","ETHF0:USTF0",1617696770680,2.90695,2099.2,2098.7,4.9967268]
["bitfinex-derivatives","ETHF0:USTF0",1617696771379,13.6847,2100.7,2098.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617696771580,13.6847,2100.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696771878,13.6847,2100.7,2099.5,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617696772980,13.6847,2100.7,2099.0,4.98835802]
["bitfinex-derivatives","ETHF0:USTF0",1617696773397,13.6847,2100.7,2098.7,4.98907228]
["bitfinex-derivatives","ETHF0:USTF0",1617696773679,2.90695,2099.1,2098.7,7.89602228]
["bitfinex-derivatives","ETHF0:USTF0",1617696773989,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696775083,2.0,2100.6,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696775280,13.6847,2100.7,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696775281,13.6847,2100.7,2098.7,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617696775580,13.6847,2100.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696775783,13.6847,2100.7,2099.6,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617696776599,13.6847,2100.7,2099.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1617696776882,13.6847,2100.7,2098.7,4.98893284]
["bitfinex-derivatives","ETHF0:USTF0",1617696777281,13.6847,2100.7,2098.6,4.98929344]
["bitfinex-derivatives","ETHF0:USTF0",1617696777481,2.0,2100.6,2098.6,4.98929344]
["bitfinex-derivatives","ETHF0:USTF0",1617696777781,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696778081,2.0,2100.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696779393,1.1,2100.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696779588,13.6847,2100.7,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696779784,13.6847,2100.7,2099.7,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617696781086,15.6847,2100.7,2099.7,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617696781286,13.6847,2100.7,2099.7,5.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617696781687,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696782188,13.6847,2100.7,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696782690,13.6847,2100.7,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696782935,13.6847,2100.7,2100.2,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617696783092,12.9747,2101.3,2100.2,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617696783694,12.9747,2101.3,2101.2,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617696783918,2.90695,2101.4,2101.2,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1617696785190,2.90695,2101.4,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696785490,2.90695,2101.4,2100.5,4.98461815]
["bitfinex-derivatives","ETHF0:USTF0",1617696785692,2.0,2102.4,2100.2,4.98548028]
["bitfinex-derivatives","ETHF0:USTF0",1617696785995,2.0,2102.4,2099.9,4.98588161]
["bitfinex-derivatives","ETHF0:USTF0",1617696786391,2.0,2102.4,2099.8,4.9859843]
["bitfinex-derivatives","ETHF0:USTF0",1617696786791,2.0,2102.4,2099.6,4.98648971]
["bitfinex-derivatives","ETHF0:USTF0",1617696786991,3.1,2102.4,2099.6,4.98648971]
["bitfinex-derivatives","ETHF0:USTF0",1617696787215,3.1,2102.4,2099.4,6.09459853]
["bitfinex-derivatives","ETHF0:USTF0",1617696787218,3.1,2102.4,2099.4,4.98722186]
["bitfinex-derivatives","ETHF0:USTF0",1617696787493,3.1,2102.4,2099.3,4.9873579]
["bitfinex-derivatives","ETHF0:USTF0",1617696787693,3.1,2102.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696788098,3.1,2102.4,2099.2,4.98747878]
["bitfinex-derivatives","ETHF0:USTF0",1617696788469,3.1,2102.4,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696788470,3.1,2102.4,2099.1,4.98770713]
["bitfinex-derivatives","ETHF0:USTF0",1617696788999,3.1,2102.4,2099.3,4.98734299]
["bitfinex-derivatives","ETHF0:USTF0",1617696789199,2.0,2102.4,2099.3,7.64314299]
["bitfinex-derivatives","ETHF0:USTF0",1617696789400,2.0,2102.4,2099.5,4.98692434]
["bitfinex-derivatives","ETHF0:USTF0",1617696789598,2.0,2102.4,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696789799,2.0,2102.4,2100.7,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617696790698,2.0,2102.4,2100.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617696791799,2.90695,2100.8,2100.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617696792200,2.0,2102.4,2100.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617696792699,12.8623,2102.5,2100.7,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617696793008,12.8623,2102.5,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696793701,12.8623,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696793901,12.8623,2102.5,2102.3,4.81535]
["bitfinex-derivatives","ETHF0:USTF0",1617696794106,12.8623,2102.5,2102.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617696795020,12.8623,2102.5,2101.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617696795303,2.0,2102.4,2101.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617696795738,2.90695,2101.3,2101.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617696795909,2.90695,2101.3,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696796315,2.90695,2101.3,2100.6,5.00365789]
["bitfinex-derivatives","ETHF0:USTF0",1617696796507,2.90695,2101.3,2100.4,6.11558187]
["bitfinex-derivatives","ETHF0:USTF0",1617696796508,2.90695,2101.3,2100.4,5.00410953]
["bitfinex-derivatives","ETHF0:USTF0",1617696796708,2.90695,2101.3,2099.8,7.22815821]
["bitfinex-derivatives","ETHF0:USTF0",1617696796709,2.90695,2101.3,2100.0,5.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1617696797106,4.90695,2101.3,2099.8,5.00501537]
["bitfinex-derivatives","ETHF0:USTF0",1617696797544,4.90695,2101.3,2099.6,5.00539224]
["bitfinex-derivatives","ETHF0:USTF0",1617696797805,1.1,2101.6,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696798006,14.9632,2102.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696798209,16.0632,2102.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696798409,14.9632,2102.1,2100.6,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617696799714,14.9632,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696800123,14.9632,2102.1,2100.6,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617696800363,14.9632,2102.1,2100.4,5.00374136]
["bitfinex-derivatives","ETHF0:USTF0",1617696800610,14.9632,2102.1,2100.3,5.00441527]
["bitfinex-derivatives","ETHF0:USTF0",1617696800789,17.6274,2102.1,2100.3,5.00441527]
["bitfinex-derivatives","ETHF0:USTF0",1617696800924,17.6274,2102.1,2099.9,5.0086476]
["bitfinex-derivatives","ETHF0:USTF0",1617696801309,18.7274,2102.1,2099.7,5.00892069]
["bitfinex-derivatives","ETHF0:USTF0",1617696801809,16.0632,2102.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696802010,16.0632,2102.1,2100.9,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617696802512,14.9632,2102.1,2100.9,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617696803512,12.9632,2102.1,2100.9,7.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617696803712,12.9632,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696803912,12.9632,2102.1,2100.9,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617696804113,12.9632,2102.1,2100.6,5.00702504]
["bitfinex-derivatives","ETHF0:USTF0",1617696804613,2.0,2102.0,2100.3,5.00727008]
["bitfinex-derivatives","ETHF0:USTF0",1617696805713,2.0,2102.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696805913,12.9632,2102.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696806113,12.9632,2102.1,2100.9,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617696806813,2.0,2102.0,2100.9,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1617696807213,2.0,2102.0,2100.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1617696807523,3.1,2102.0,2100.5,5.0078231]
["bitfinex-derivatives","ETHF0:USTF0",1617696807746,3.1,2102.0,13.225,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696807747,3.1,2102.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696808125,1.1,2102.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696808314,1.1,2102.0,2100.7,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617696808513,12.9632,2102.1,2100.7,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617696809714,12.9632,2102.1,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696809916,12.9632,2102.1,2100.7,7.45190999]
["bitfinex-derivatives","ETHF0:USTF0",1617696810344,12.9632,2102.1,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696810345,12.9632,2102.1,2100.6,5.01022781]
["bitfinex-derivatives","ETHF0:USTF0",1617696810515,12.9632,2102.1,2099.9,11.89909573]
["bitfinex-derivatives","ETHF0:USTF0",1617696810516,12.9632,2102.1,2100.4,5.01053064]
["bitfinex-derivatives","ETHF0:USTF0",1617696810815,2.0,2102.0,2100.4,5.01053064]
["bitfinex-derivatives","ETHF0:USTF0",1617696811216,12.9632,2102.1,2100.4,7.99453064]
["bitfinex-derivatives","ETHF0:USTF0",1617696811818,12.9632,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696812020,12.9632,2102.1,2101.7,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617696813921,2.90695,2102.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696814526,2.90695,2102.4,2102.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696815729,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696816131,2.90695,2102.4,2101.8,5.00724699]
["bitfinex-derivatives","ETHF0:USTF0",1617696816331,2.90695,2102.4,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696816332,2.90695,2102.4,2101.7,5.00739904]
["bitfinex-derivatives","ETHF0:USTF0",1617696817034,2.90695,2102.4,2101.6,5.00762025]
["bitfinex-derivatives","ETHF0:USTF0",1617696817533,2.90695,2102.4,2101.5,5.00765338]
["bitfinex-derivatives","ETHF0:USTF0",1617696817937,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696818133,2.90695,2102.4,2102.3,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617696821038,13.3181,2103.2,2102.3,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617696821838,13.3181,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696822038,13.3181,2103.2,2103.1,5.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617696822739,13.3181,2103.2,2103.1,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617696822939,13.3181,2103.2,2102.2,5.00602384]
["bitfinex-derivatives","ETHF0:USTF0",1617696823402,13.3181,2103.2,2102.1,5.00622478]
["bitfinex-derivatives","ETHF0:USTF0",1617696823539,13.3181,2103.2,2102.0,5.00637486]
["bitfinex-derivatives","ETHF0:USTF0",1617696823940,13.3181,2103.2,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696824941,13.3181,2103.2,2102.7,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617696825341,1.1,2104.7,2102.7,4.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617696825641,13.38,2104.6,2102.7,6.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617696825841,2.90695,2104.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696826041,2.90695,2104.5,2103.3,7.79575]
["bitfinex-derivatives","ETHF0:USTF0",1617696827342,2.90695,2104.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696827842,2.90705,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696828241,0.0001,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696829545,0.0001,2103.4,2103.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617696830047,2.90695,2104.1,2103.3,4.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617696830272,13.38,2104.6,2103.3,6.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617696830546,13.4252,2105.1,2103.3,6.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617696830746,13.4252,2105.1,2103.4,4.99478431]
["bitfinex-derivatives","ETHF0:USTF0",1617696831148,13.4252,2105.1,2103.5,6.99464083]
["bitfinex-derivatives","ETHF0:USTF0",1617696831546,13.4252,2105.1,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696831847,13.4252,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696833349,13.4252,2105.1,2104.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1617696833853,13.4252,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696834852,13.4252,2105.1,2103.2,4.99479751]
["bitfinex-derivatives","ETHF0:USTF0",1617696835056,15.9325,2105.1,2103.2,4.99479751]
["bitfinex-derivatives","ETHF0:USTF0",1617696835254,15.9325,2105.1,2102.6,9.21470751]
["bitfinex-derivatives","ETHF0:USTF0",1617696835255,15.9325,2105.1,2103.0,4.99561488]
["bitfinex-derivatives","ETHF0:USTF0",1617696835555,15.9325,2105.1,2102.7,4.9961466]
["bitfinex-derivatives","ETHF0:USTF0",1617696835954,13.5712,2105.0,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696836854,13.5712,2105.0,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696838054,2.90695,2104.3,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696838482,13.5712,2105.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696838661,13.5712,2105.0,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696838857,13.5712,2105.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696839954,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696840161,2.90695,2104.0,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696840756,2.90695,2104.0,2102.2,4.97635509]
["bitfinex-derivatives","ETHF0:USTF0",1617696840956,2.90695,2104.0,2102.1,4.97645587]
["bitfinex-derivatives","ETHF0:USTF0",1617696841256,2.90695,2104.0,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696841858,2.90695,2104.0,2101.9,6.08233495]
["bitfinex-derivatives","ETHF0:USTF0",1617696841859,2.90695,2104.0,2101.9,4.97708943]
["bitfinex-derivatives","ETHF0:USTF0",1617696842056,2.8485,2104.0,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696843162,2.0,2104.8,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696843358,2.0,2104.8,2102.2,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617696843958,2.0,2104.8,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696844457,14.8836,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696844658,13.7836,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696845359,15.7836,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696846060,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696846679,19.471,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696846860,18.371,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696847164,18.371,2104.9,2101.7,6.97745159]
["bitfinex-derivatives","ETHF0:USTF0",1617696847583,18.371,2104.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696847999,18.371,2104.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696848369,19.471,2104.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696848962,16.8836,2104.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696849186,15.7836,2104.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696849361,15.7836,2104.9,2102.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696849964,15.7836,2104.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696850263,15.7836,2104.9,2103.5,4.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617696851163,15.7836,2104.9,2103.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617696851463,15.7836,2104.9,2103.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617696852163,2.90695,2103.1,2103.0,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1617696852366,2.90695,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696852765,2.90695,2103.1,2101.6,4.97801117]
["bitfinex-derivatives","ETHF0:USTF0",1617696852990,2.90695,2103.1,2101.4,4.97842553]
["bitfinex-derivatives","ETHF0:USTF0",1617696853170,2.90695,2103.1,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696853464,2.90695,2103.1,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696853964,12.6452,2103.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696854194,12.6452,2103.9,2101.3,6.97851913]
["bitfinex-derivatives","ETHF0:USTF0",1617696854464,2.0,2103.8,2101.3,6.97851913]
["bitfinex-derivatives","ETHF0:USTF0",1617696855067,2.0,2103.8,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696855465,2.0,2103.8,2101.3,6.97857205]
["bitfinex-derivatives","ETHF0:USTF0",1617696855667,12.6452,2103.9,2101.3,6.97857205]
["bitfinex-derivatives","ETHF0:USTF0",1617696855879,12.6452,2103.9,2101.3,9.99387205]
["bitfinex-derivatives","ETHF0:USTF0",1617696856084,12.6452,2103.9,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696856278,12.6452,2103.9,2103.4,5.77495]
["bitfinex-derivatives","ETHF0:USTF0",1617696857717,12.6452,2103.9,2102.7,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617696858099,12.6452,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696858716,2.0,2103.8,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696858890,2.0,2103.8,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696859072,3.1,2103.8,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696859773,2.0,2103.8,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696859971,2.0,2103.8,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696860171,12.6452,2103.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696860470,14.6452,2103.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696861472,12.6452,2103.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696861672,14.6452,2103.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696862176,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696865076,2.0,2103.6,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696865579,2.0,2103.6,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696865779,4.2267,2103.6,2101.3,4.98909806]
["bitfinex-derivatives","ETHF0:USTF0",1617696865979,4.2267,2103.6,2101.2,4.98891138]
["bitfinex-derivatives","ETHF0:USTF0",1617696866180,4.2267,2103.6,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696866700,5.3267,2103.6,2101.0,4.99018874]
["bitfinex-derivatives","ETHF0:USTF0",1617696867029,5.3267,2103.6,2099.5,9.42591206]
["bitfinex-derivatives","ETHF0:USTF0",1617696867030,5.3267,2103.6,2100.4,4.99060399]
["bitfinex-derivatives","ETHF0:USTF0",1617696867215,13.2594,2103.5,2100.4,4.99060399]
["bitfinex-derivatives","ETHF0:USTF0",1617696867386,2.0,2103.4,2100.3,4.99081768]
["bitfinex-derivatives","ETHF0:USTF0",1617696867588,3.1,2103.4,2100.3,4.99081768]
["bitfinex-derivatives","ETHF0:USTF0",1617696867784,3.1,2103.4,2100.2,7.56205243]
["bitfinex-derivatives","ETHF0:USTF0",1617696867993,66.4757,2103.3,2100.2,4.99105243]
["bitfinex-derivatives","ETHF0:USTF0",1617696868248,2.0,2103.2,2100.1,4.99116678]
["bitfinex-derivatives","ETHF0:USTF0",1617696868409,3.1,2103.2,2100.1,4.99116678]
["bitfinex-derivatives","ETHF0:USTF0",1617696868628,3.1,2103.2,2099.9,6.10031496]
["bitfinex-derivatives","ETHF0:USTF0",1617696868629,3.1,2103.2,2099.9,4.99153514]
["bitfinex-derivatives","ETHF0:USTF0",1617696869019,3.1,2103.2,2098.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696869020,3.1,2103.2,2099.8,4.99188265]
["bitfinex-derivatives","ETHF0:USTF0",1617696869283,3.1,2103.2,2099.7,4.99221469]
["bitfinex-derivatives","ETHF0:USTF0",1617696869786,3.1,2103.2,2099.5,6.10159574]
["bitfinex-derivatives","ETHF0:USTF0",1617696869788,3.1,2103.2,2099.5,4.99217309]
["bitfinex-derivatives","ETHF0:USTF0",1617696870080,3.1,2103.2,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696871383,2.0,2103.2,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696871781,1.1,2103.3,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696871982,2.0,2103.1,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696872182,2.0,2103.1,2101.8,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1617696872382,2.0,2103.1,2101.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617696872682,13.5596,2103.0,2101.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617696872984,2.0,2102.9,2101.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617696873584,13.5596,2103.0,2101.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617696874185,13.5596,2103.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696874838,13.5596,2103.0,2101.8,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617696875014,13.5596,2103.0,2100.7,6.9878849]
["bitfinex-derivatives","ETHF0:USTF0",1617696875186,2.0,2102.9,2100.7,6.9878849]
["bitfinex-derivatives","ETHF0:USTF0",1617696875385,2.0,2102.9,2100.6,4.98807432]
["bitfinex-derivatives","ETHF0:USTF0",1617696875741,13.5596,2103.0,2100.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617696876185,13.5596,2103.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696876387,13.5596,2103.0,2101.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617696877887,13.5596,2103.0,2101.3,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617696878288,13.5596,2103.0,2102.7,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1617696880192,16.46655,2103.0,2102.7,5.71355]
["bitfinex-derivatives","ETHF0:USTF0",1617696880693,16.46655,2103.0,2102.7,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617696881896,13.5596,2103.0,2102.7,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617696882396,13.5596,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696884801,13.5596,2103.0,2102.7,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617696885101,13.5596,2103.0,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696886200,13.5596,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696886401,13.5596,2103.0,2102.9,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617696888015,13.2594,2103.5,2102.9,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1617696888303,13.2594,2103.5,2103.4,7.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617696888705,13.2594,2103.5,2103.4,5.18725]
["bitfinex-derivatives","ETHF0:USTF0",1617696890403,13.2594,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696890605,13.2594,2103.5,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696890806,13.2594,2103.5,2102.3,4.99094012]
["bitfinex-derivatives","ETHF0:USTF0",1617696891106,13.2594,2103.5,2101.3,8.31823354]
["bitfinex-derivatives","ETHF0:USTF0",1617696891107,13.2594,2103.5,2102.4,5.00032482]
["bitfinex-derivatives","ETHF0:USTF0",1617696891506,13.2594,2103.5,2102.3,5.00053157]
["bitfinex-derivatives","ETHF0:USTF0",1617696892212,13.2594,2103.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696892809,13.2594,2103.5,2102.3,5.00053157]
["bitfinex-derivatives","ETHF0:USTF0",1617696893286,13.2594,2103.5,2102.2,5.00087514]
["bitfinex-derivatives","ETHF0:USTF0",1617696893684,2.0,2103.4,2102.2,5.00087514]
["bitfinex-derivatives","ETHF0:USTF0",1617696893810,2.0,2103.4,2101.8,5.00596491]
["bitfinex-derivatives","ETHF0:USTF0",1617696894012,13.7717,2103.3,2101.7,5.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1617696894211,2.0,2103.2,2101.7,5.00642632]
["bitfinex-derivatives","ETHF0:USTF0",1617696894412,2.0,2103.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696894855,13.7717,2103.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696895183,13.7717,2103.3,2101.6,10.40985263]
["bitfinex-derivatives","ETHF0:USTF0",1617696895519,13.7717,2103.3,2101.7,5.00620006]
["bitfinex-derivatives","ETHF0:USTF0",1617696895711,13.7717,2103.3,2101.6,10.40946491]
["bitfinex-derivatives","ETHF0:USTF0",1617696896136,13.7717,2103.3,2101.7,5.00613005]
["bitfinex-derivatives","ETHF0:USTF0",1617696896326,13.7717,2103.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696898214,2.90695,2102.3,2102.2,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617696901217,2.90695,2102.3,2101.8,5.00543723]
["bitfinex-derivatives","ETHF0:USTF0",1617696902318,2.90695,2102.3,2100.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696902319,16.8717,2103.3,2102.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617696902320,15.7717,2103.3,2102.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617696902620,16.8717,2103.3,2102.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617696904320,2.90695,2102.1,2102.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617696904522,2.90695,2102.1,2101.5,5.00584392]
["bitfinex-derivatives","ETHF0:USTF0",1617696905323,2.90695,2102.1,2101.3,5.00655962]
["bitfinex-derivatives","ETHF0:USTF0",1617696905524,2.90695,2102.1,2101.2,5.00676581]
["bitfinex-derivatives","ETHF0:USTF0",1617696906423,0.9557,2102.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696907026,2.0,2103.0,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696907027,2.0,2103.0,2101.3,7.91353762]
["bitfinex-derivatives","ETHF0:USTF0",1617696907423,2.0,2103.0,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696907824,2.0,2103.0,2101.3,7.91353511]
["bitfinex-derivatives","ETHF0:USTF0",1617696908525,2.90695,2101.4,2101.3,7.91353511]
["bitfinex-derivatives","ETHF0:USTF0",1617696908824,2.90695,2101.4,2101.3,5.00658511]
["bitfinex-derivatives","ETHF0:USTF0",1617696909224,2.90695,2101.4,2101.0,5.0074029]
["bitfinex-derivatives","ETHF0:USTF0",1617696909561,2.90695,2101.4,2100.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696909742,2.90695,2101.4,2100.6,5.00762576]
["bitfinex-derivatives","ETHF0:USTF0",1617696909951,2.90695,2101.4,2099.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696909952,2.90695,2101.4,2100.5,5.00787263]
["bitfinex-derivatives","ETHF0:USTF0",1617696910425,2.90695,2100.5,2100.4,5.00815767]
["bitfinex-derivatives","ETHF0:USTF0",1617696910827,2.90695,2100.5,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696913229,11.0,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696914130,11.0,2100.4,2100.1,5.00056764]
["bitfinex-derivatives","ETHF0:USTF0",1617696914331,11.0,2100.4,2100.0,5.00085577]
["bitfinex-derivatives","ETHF0:USTF0",1617696914531,2.90695,2100.2,2100.0,7.90780577]
["bitfinex-derivatives","ETHF0:USTF0",1617696915135,2.90695,2100.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696916364,2.90695,2100.2,2099.9,4.99722297]
["bitfinex-derivatives","ETHF0:USTF0",1617696916540,2.90695,2100.2,2099.8,4.99741309]
["bitfinex-derivatives","ETHF0:USTF0",1617696916943,2.90695,2100.2,2099.6,6.10794934]
["bitfinex-derivatives","ETHF0:USTF0",1617696916944,2.90695,2100.2,2099.6,4.9977746]
["bitfinex-derivatives","ETHF0:USTF0",1617696917739,2.90695,2100.2,2099.5,7.90509528]
["bitfinex-derivatives","ETHF0:USTF0",1617696918341,2.90695,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696918539,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696918839,2.90695,2099.6,2099.5,7.90520884]
["bitfinex-derivatives","ETHF0:USTF0",1617696919239,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696920441,2.90695,2099.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696922542,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696922743,11.9548,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696922947,11.0,2100.4,2099.5,5.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617696923151,11.0,2100.4,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696924443,11.0,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696924651,11.0,2100.4,2100.3,5.45875]
["bitfinex-derivatives","ETHF0:USTF0",1617696925360,11.0,2100.4,2100.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1617696925545,11.0,2100.4,2099.5,4.98344943]
["bitfinex-derivatives","ETHF0:USTF0",1617696925848,11.0,2100.4,2099.3,6.09088264]
["bitfinex-derivatives","ETHF0:USTF0",1617696925849,11.0,2100.4,2099.3,4.98395876]
["bitfinex-derivatives","ETHF0:USTF0",1617696926448,11.0,2100.4,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696926450,11.0,2100.4,2099.2,4.98727863]
["bitfinex-derivatives","ETHF0:USTF0",1617696926645,11.0,2100.4,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696926847,11.0,2100.4,2099.1,4.98740725]
["bitfinex-derivatives","ETHF0:USTF0",1617696928549,11.0,2100.4,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696930849,11.0,2100.4,2099.1,4.98740725]
["bitfinex-derivatives","ETHF0:USTF0",1617696930850,2.90695,2099.8,2099.1,4.98740725]
["bitfinex-derivatives","ETHF0:USTF0",1617696931649,2.90695,2099.8,2098.9,6.98379821]
["bitfinex-derivatives","ETHF0:USTF0",1617696932450,2.90695,2099.8,2099.0,4.98375877]
["bitfinex-derivatives","ETHF0:USTF0",1617696932649,11.9621,2100.4,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696934653,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696941067,2.90695,2099.7,2099.1,4.9867602]
["bitfinex-derivatives","ETHF0:USTF0",1617696941728,2.90695,2099.7,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696941729,2.90695,2099.7,2098.8,4.98772431]
["bitfinex-derivatives","ETHF0:USTF0",1617696942065,2.90695,2099.7,2098.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696942066,2.90695,2099.7,2098.7,4.98782796]
["bitfinex-derivatives","ETHF0:USTF0",1617696942666,0.9382,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696943167,12.6684,2099.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696944768,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696948477,12.6684,2099.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696948698,12.6684,2099.9,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696950777,12.6684,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696952380,12.6684,2099.9,2099.0,4.9893899]
["bitfinex-derivatives","ETHF0:USTF0",1617696952582,13.6265,2099.9,2099.0,4.9893899]
["bitfinex-derivatives","ETHF0:USTF0",1617696952781,13.6265,2099.9,2098.8,6.09814321]
["bitfinex-derivatives","ETHF0:USTF0",1617696952782,2.90695,2099.1,2098.8,4.98978602]
["bitfinex-derivatives","ETHF0:USTF0",1617696953481,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696955003,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696956787,2.90695,2099.1,2099.0,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617696956986,12.6684,2099.9,2099.0,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617696958590,12.6684,2099.9,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696958789,12.6684,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696958991,12.6684,2099.9,2099.6,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617696959890,13.6248,2099.9,2099.6,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617696960797,2.90695,2099.7,2099.6,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1617696961499,2.90695,2099.7,2099.6,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617696961798,2.90695,2099.7,2098.5,7.55588597]
["bitfinex-derivatives","ETHF0:USTF0",1617696962098,2.90695,2099.7,2098.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696962304,3.85805,2099.7,2098.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617696962899,0.9511,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696965004,12.6684,2099.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696965904,12.6684,2099.9,2099.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617696966605,12.6684,2099.9,2099.4,9.49852492]
["bitfinex-derivatives","ETHF0:USTF0",1617696966903,12.6684,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696967123,12.6684,2099.9,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696969106,2.90695,2100.3,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696969906,3.86705,2100.3,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696970110,2.90695,2100.3,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696970909,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696971513,2.90695,2100.3,2100.2,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617696974316,11.0,2100.4,2100.2,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617696975017,11.0,2100.4,2100.3,5.00153331]
["bitfinex-derivatives","ETHF0:USTF0",1617696975322,11.0,2100.4,2100.2,13.25391091]
["bitfinex-derivatives","ETHF0:USTF0",1617696976117,11.0,2100.4,2100.2,7.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617696977121,11.0,2100.4,2100.2,14.36397122]
["bitfinex-derivatives","ETHF0:USTF0",1617696977820,11.0,2100.4,2100.3,7.22173347]
["bitfinex-derivatives","ETHF0:USTF0",1617696978019,11.0,2100.4,2100.3,9.22173347]
["bitfinex-derivatives","ETHF0:USTF0",1617696980521,11.0,2100.4,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696981323,2.90695,2101.7,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696981623,2.90695,2101.7,2101.2,4.99772706]
["bitfinex-derivatives","ETHF0:USTF0",1617696981823,13.6809,2102.9,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696982137,13.6809,2102.9,2101.5,4.9919255]
["bitfinex-derivatives","ETHF0:USTF0",1617696982323,13.6809,2102.9,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696982550,13.6809,2102.9,2101.9,4.98695939]
["bitfinex-derivatives","ETHF0:USTF0",1617696982745,13.6809,2102.9,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617696983024,13.6809,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696983324,13.6809,2102.9,2102.8,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696983923,13.6809,2102.9,2102.8,6.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696984324,13.6809,2102.9,2102.8,13.05410412]
["bitfinex-derivatives","ETHF0:USTF0",1617696984726,13.6809,2102.9,2102.8,6.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696985025,12.6891,2103.1,2102.8,6.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696985424,12.6891,2103.1,2102.8,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617696985624,12.6891,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696986158,12.6891,2103.1,2102.3,4.9687701]
["bitfinex-derivatives","ETHF0:USTF0",1617696986329,12.6891,2103.1,2101.2,8.28298171]
["bitfinex-derivatives","ETHF0:USTF0",1617696986330,12.6891,2103.1,2100.8,9.38737927]
["bitfinex-derivatives","ETHF0:USTF0",1617696986331,12.6891,2103.1,2102.1,4.97186373]
["bitfinex-derivatives","ETHF0:USTF0",1617696986754,12.6891,2103.1,2101.6,6.08128398]
["bitfinex-derivatives","ETHF0:USTF0",1617696986755,12.6891,2103.1,2101.8,4.97559599]
["bitfinex-derivatives","ETHF0:USTF0",1617696986967,12.6891,2103.1,2101.6,4.97941866]
["bitfinex-derivatives","ETHF0:USTF0",1617696987150,12.6891,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696988244,12.6891,2103.1,2102.2,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617696989032,12.6891,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696989230,12.6891,2103.1,2103.0,5.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617696991230,15.59605,2103.1,2102.1,4.9574841]
["bitfinex-derivatives","ETHF0:USTF0",1617696991430,15.59605,2103.1,2102.0,4.95805639]
["bitfinex-derivatives","ETHF0:USTF0",1617696991930,15.59605,2103.1,2101.8,4.96193211]
["bitfinex-derivatives","ETHF0:USTF0",1617696992457,15.59605,2103.1,2101.5,6.06458369]
["bitfinex-derivatives","ETHF0:USTF0",1617696992458,15.59605,2103.1,2101.7,4.9622734]
["bitfinex-derivatives","ETHF0:USTF0",1617696992733,15.59605,2103.1,2102.0,7.2832248]
["bitfinex-derivatives","ETHF0:USTF0",1617696993031,12.6891,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696993930,12.6891,2103.1,2102.1,4.95532482]
["bitfinex-derivatives","ETHF0:USTF0",1617696994338,12.6891,2103.1,2101.9,4.95556021]
["bitfinex-derivatives","ETHF0:USTF0",1617696994631,12.6891,2103.1,2101.7,4.95680746]
["bitfinex-derivatives","ETHF0:USTF0",1617696995031,12.6891,2103.1,2101.6,4.95797159]
["bitfinex-derivatives","ETHF0:USTF0",1617696995232,12.6891,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617696999333,12.6891,2103.1,2101.9,6.94999543]
["bitfinex-derivatives","ETHF0:USTF0",1617696999334,15.59605,2103.1,2103.0,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1617696999849,15.59605,2103.1,2103.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617697000533,15.59605,2103.1,2102.0,4.94805276]
["bitfinex-derivatives","ETHF0:USTF0",1617697000734,15.59605,2103.1,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697000934,15.59605,2103.1,2101.4,4.94306139]
["bitfinex-derivatives","ETHF0:USTF0",1617697001135,12.6891,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697003236,12.6891,2103.1,2103.0,5.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617697005038,2.9451,2104.8,2103.0,5.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617697005341,2.9451,2104.8,2103.5,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617697007042,2.9451,2104.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697007243,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697010369,2.9451,2104.8,2103.5,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617697010559,2.0,2104.8,2103.5,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617697011152,2.90695,2103.6,2103.5,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617697013458,25.9745,2104.9,2103.5,4.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617697015359,25.9745,2104.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697016463,26.9194,2104.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697016663,26.9194,2104.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697016863,28.6719,2104.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697017064,58.6719,2104.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697017277,2.0,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697017484,32.0,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697017964,2.0,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697019296,25.9745,2104.9,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697019472,25.9745,2104.9,2101.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1617697019765,25.9745,2104.9,2101.7,9.50359957]
["bitfinex-derivatives","ETHF0:USTF0",1617697019965,27.9745,2104.9,2101.7,9.50359957]
["bitfinex-derivatives","ETHF0:USTF0",1617697020969,27.9745,2104.9,2101.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1617697021266,27.9745,2104.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697023270,27.9745,2104.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697024677,27.9745,2104.9,2103.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617697025176,2.90695,2103.6,2103.5,4.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617697025377,27.9745,2104.9,2103.5,4.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617697025580,25.9745,2104.9,2103.5,4.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617697027280,25.9745,2104.9,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697027483,25.9745,2104.9,2104.1,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617697029382,2.90695,2104.2,2104.1,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617697030493,2.90695,2104.2,2103.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617697030683,2.90695,2104.2,2102.1,6.92155326]
["bitfinex-derivatives","ETHF0:USTF0",1617697030983,2.90695,2104.2,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697031385,12.9059,2104.8,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697031583,12.9059,2104.8,2103.8,5.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617697033285,12.9059,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697034588,13.8606,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697034990,12.9059,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697035292,2.90695,2104.2,2103.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617697036007,12.9059,2104.8,2103.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617697036622,12.9059,2104.8,2102.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617697037092,13.3114,2104.9,2102.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617697037293,2.90695,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697037548,2.90695,2105.1,2104.8,5.55725]
["bitfinex-derivatives","ETHF0:USTF0",1617697040694,2.90695,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697043825,2.90695,2105.1,2104.8,5.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617697047805,13.8658,2105.8,2104.8,5.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617697049206,2.0,2107.1,2104.8,5.00675]
["bitfinex-derivatives","ETHF0:USTF0",1617697049404,2.0,2107.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697049705,2.0,2106.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697050506,2.0,2106.9,2104.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617697050806,2.9627,2106.9,2104.1,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617697051208,2.0,2106.9,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697051411,2.0,2106.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697052310,2.0,2106.9,2105.3,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617697053211,2.959,2106.9,2105.3,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617697053426,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697053614,2.90695,2105.4,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697053812,5.75045,2105.4,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697055011,2.90695,2105.4,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697055413,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697055759,13.9088,2105.8,2105.3,5.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617697057419,15.8617,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697057617,15.8617,2107.1,2106.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617697059514,2.90695,2106.2,2106.1,5.30605]
["bitfinex-derivatives","ETHF0:USTF0",1617697059916,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697060315,2.90695,2106.2,2104.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617697060515,2.90695,2106.2,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697061016,2.90695,2106.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697061516,12.567,2106.1,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697062218,13.5137,2106.1,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697063418,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697064566,0.9483,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697064757,0.9483,2105.7,2105.4,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617697065219,12.567,2106.1,2105.4,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617697065624,15.47395,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697065823,15.47395,2106.1,2106.0,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617697066020,2.90695,2106.1,2106.0,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617697066422,3.85575,2106.1,2106.0,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617697066628,0.9488,2106.1,2106.0,5.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617697067891,0.9488,2106.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697068523,2.90695,2106.4,2104.6,4.91453832]
["bitfinex-derivatives","ETHF0:USTF0",1617697068955,2.90695,2106.4,2104.5,4.91617155]
["bitfinex-derivatives","ETHF0:USTF0",1617697069324,2.90695,2106.4,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697069325,2.90695,2106.4,2104.6,4.91622938]
["bitfinex-derivatives","ETHF0:USTF0",1617697069625,2.0,2107.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697071732,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697073130,2.90695,2105.9,2104.5,4.91673754]
["bitfinex-derivatives","ETHF0:USTF0",1617697073530,2.90695,2105.9,2104.3,6.91899977]
["bitfinex-derivatives","ETHF0:USTF0",1617697073837,4.5353,2106.6,2104.3,6.91899977]
["bitfinex-derivatives","ETHF0:USTF0",1617697073838,2.0,2106.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697075634,2.0,2106.6,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697076037,0.9441,2106.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697076234,12.5694,2107.1,2105.8,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617697076753,2.0,2107.0,2105.8,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617697077235,2.9459,2107.0,2105.8,5.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617697077645,2.9459,2107.0,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697077837,2.0,2107.0,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697078640,2.0,2107.0,2104.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617697078939,4.8762,2107.0,2104.7,2.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617697079640,4.8762,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697079838,3.9231,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697080949,2.9523,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697081139,2.0,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697081742,2.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697082242,2.9563,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697082438,2.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697083041,12.5694,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697083341,12.5694,2107.1,2106.4,4.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617697083848,12.5694,2107.1,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697085650,2.90695,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697086251,2.90695,2106.8,2105.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617697086452,2.90695,2106.8,2105.0,6.91165606]
["bitfinex-derivatives","ETHF0:USTF0",1617697087058,2.90695,2106.8,2105.1,4.91604519]
["bitfinex-derivatives","ETHF0:USTF0",1617697087251,13.5005,2107.2,2105.1,4.91604519]
["bitfinex-derivatives","ETHF0:USTF0",1617697087451,2.0,2108.3,2105.2,6.91525472]
["bitfinex-derivatives","ETHF0:USTF0",1617697087654,13.2023,2108.2,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697087958,13.2023,2108.2,2107.2,5.33155]
["bitfinex-derivatives","ETHF0:USTF0",1617697089755,13.2023,2108.2,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697091657,13.2023,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697091857,13.2023,2108.2,2108.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617697092059,2.0,2109.0,2108.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617697092857,13.5565,2109.5,2108.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617697093761,13.5565,2109.5,2108.8,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617697094464,13.5565,2109.5,2108.8,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617697094963,13.5565,2109.5,2107.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617697095767,13.5565,2109.5,2108.8,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617697097774,2.90695,2108.9,2108.8,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617697098170,2.90695,2108.9,2107.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617697098371,2.90695,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697098673,2.90695,2108.9,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697099773,13.5565,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697100173,13.5565,2109.5,2107.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617697100384,13.5565,2109.5,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697101675,13.5565,2109.5,2106.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617697101876,13.5565,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697103376,13.5565,2109.5,2108.1,5.92305]
["bitfinex-derivatives","ETHF0:USTF0",1617697103777,13.5565,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697105380,13.0,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697105780,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697105984,2.90695,2108.6,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697106184,2.90695,2108.6,2106.6,6.87763467]
["bitfinex-derivatives","ETHF0:USTF0",1617697106386,2.90695,2108.6,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697107186,2.90695,2108.6,2106.0,4.8906743]
["bitfinex-derivatives","ETHF0:USTF0",1617697107585,2.90695,2108.6,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697107885,12.7911,2108.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697108286,12.7911,2108.8,2106.1,4.91309737]
["bitfinex-derivatives","ETHF0:USTF0",1617697108486,12.7911,2108.8,2105.8,6.00489679]
["bitfinex-derivatives","ETHF0:USTF0",1617697108488,12.7911,2108.8,2106.2,6.91218726]
["bitfinex-derivatives","ETHF0:USTF0",1617697108688,12.7911,2108.8,2106.3,4.91374093]
["bitfinex-derivatives","ETHF0:USTF0",1617697108893,12.7911,2108.8,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697109086,12.7911,2108.8,2106.5,4.90998319]
["bitfinex-derivatives","ETHF0:USTF0",1617697109386,12.7911,2108.8,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697109387,12.7911,2108.8,2106.6,6.91084932]
["bitfinex-derivatives","ETHF0:USTF0",1617697109790,12.7911,2108.8,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697111394,14.8166,2108.8,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697111796,2.90695,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697111997,5.70115,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697113194,5.62015,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697117107,2.82595,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697118005,12.7911,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697118902,14.7911,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697119902,12.7911,2108.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697120102,12.7911,2108.8,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697120803,12.7911,2108.8,2106.6,4.912374]
["bitfinex-derivatives","ETHF0:USTF0",1617697121126,2.0,2108.7,2106.5,4.91215451]
["bitfinex-derivatives","ETHF0:USTF0",1617697121332,2.0,2108.7,2106.3,4.91187999]
["bitfinex-derivatives","ETHF0:USTF0",1617697121603,2.0,2108.7,2106.1,4.91595632]
["bitfinex-derivatives","ETHF0:USTF0",1617697122006,2.0,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697123107,2.0,2108.7,2106.5,4.92969458]
["bitfinex-derivatives","ETHF0:USTF0",1617697123308,2.9477,2108.7,2106.5,4.92969458]
["bitfinex-derivatives","ETHF0:USTF0",1617697123521,2.0,2108.7,2106.5,4.92969458]
["bitfinex-derivatives","ETHF0:USTF0",1617697123764,2.0,2108.7,2106.2,4.93295841]
["bitfinex-derivatives","ETHF0:USTF0",1617697124006,2.0,2108.7,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697125807,2.0,2108.7,2106.1,4.93427091]
["bitfinex-derivatives","ETHF0:USTF0",1617697126007,2.0,2108.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697128009,12.7911,2108.8,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697128609,2.0,2108.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697129916,2.0,2108.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697130713,2.0,2108.7,2106.3,4.93594706]
["bitfinex-derivatives","ETHF0:USTF0",1617697131314,2.0,2108.7,2106.2,4.93839186]
["bitfinex-derivatives","ETHF0:USTF0",1617697131917,2.0,2108.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697133916,2.0,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697135721,2.9446,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697135921,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697138132,12.7911,2108.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697138323,12.7911,2108.8,2107.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1617697139926,13.1994,2109.3,2107.4,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1617697139927,2.90695,2109.2,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697140158,2.90695,2109.2,2108.7,5.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617697141926,13.0,2109.4,2108.7,5.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617697141927,2.90695,2108.8,2108.7,5.17245]
["bitfinex-derivatives","ETHF0:USTF0",1617697142229,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697142527,2.90695,2108.8,2107.9,6.91760212]
["bitfinex-derivatives","ETHF0:USTF0",1617697142728,2.90695,2108.8,2107.7,6.01040259]
["bitfinex-derivatives","ETHF0:USTF0",1617697142729,2.90695,2108.8,2107.8,4.91591529]
["bitfinex-derivatives","ETHF0:USTF0",1617697143128,2.90695,2108.8,2107.6,6.00834091]
["bitfinex-derivatives","ETHF0:USTF0",1617697143129,2.90695,2108.8,2107.6,4.91799307]
["bitfinex-derivatives","ETHF0:USTF0",1617697143327,5.31565,2108.8,2107.6,4.91799307]
["bitfinex-derivatives","ETHF0:USTF0",1617697143526,5.31565,2108.8,2107.4,4.91998634]
["bitfinex-derivatives","ETHF0:USTF0",1617697143929,2.90695,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697144427,5.09065,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697145927,2.1837,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697147933,2.0,2108.7,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697148228,2.90695,2108.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697150330,2.90695,2108.0,2107.3,4.92643515]
["bitfinex-derivatives","ETHF0:USTF0",1617697150533,2.90695,2108.0,2107.2,4.92446296]
["bitfinex-derivatives","ETHF0:USTF0",1617697150731,5.67865,2108.0,2107.2,4.92446296]
["bitfinex-derivatives","ETHF0:USTF0",1617697150948,5.67865,2108.0,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697150949,5.67865,2108.0,2107.1,4.92441367]
["bitfinex-derivatives","ETHF0:USTF0",1617697151743,5.67865,2108.0,2107.0,4.92492448]
["bitfinex-derivatives","ETHF0:USTF0",1617697152236,2.7717,2108.0,2107.0,7.83187448]
["bitfinex-derivatives","ETHF0:USTF0",1617697152636,2.0,2108.3,2107.0,7.83187448]
["bitfinex-derivatives","ETHF0:USTF0",1617697153250,13.9076,2108.4,2107.0,7.83187448]
["bitfinex-derivatives","ETHF0:USTF0",1617697153455,13.9076,2108.4,2107.0,9.97647448]
["bitfinex-derivatives","ETHF0:USTF0",1617697153873,13.9076,2108.4,2107.1,4.92285581]
["bitfinex-derivatives","ETHF0:USTF0",1617697154057,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697154261,2.90695,2107.9,2107.2,4.92184592]
["bitfinex-derivatives","ETHF0:USTF0",1617697154938,2.90695,2107.9,2107.1,4.92216064]
["bitfinex-derivatives","ETHF0:USTF0",1617697156139,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697159550,2.90695,2107.9,2107.4,4.92597688]
["bitfinex-derivatives","ETHF0:USTF0",1617697160250,13.9076,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697162150,13.9076,2108.4,2108.3,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617697165563,13.946,2109.3,2108.3,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617697165564,2.0,2109.2,2108.3,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617697166060,2.0,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697166878,2.0,2109.2,2108.2,4.91433514]
["bitfinex-derivatives","ETHF0:USTF0",1617697167163,2.0,2109.2,2108.1,4.91425229]
["bitfinex-derivatives","ETHF0:USTF0",1617697167362,2.0,2109.2,2107.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1617697167363,2.0,2109.2,2108.2,4.91327615]
["bitfinex-derivatives","ETHF0:USTF0",1617697167964,2.0,2109.2,2108.1,4.91441649]
["bitfinex-derivatives","ETHF0:USTF0",1617697168177,2.0,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697170267,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697171769,3.84845,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697171970,3.84845,2108.9,2108.6,4.9343661]
["bitfinex-derivatives","ETHF0:USTF0",1617697172170,2.90695,2108.9,2108.6,4.9343661]
["bitfinex-derivatives","ETHF0:USTF0",1617697172370,2.0,2108.8,2108.5,4.9359407]
["bitfinex-derivatives","ETHF0:USTF0",1617697172770,2.0,2108.8,2108.4,4.93680651]
["bitfinex-derivatives","ETHF0:USTF0",1617697173269,2.0,2108.8,2108.3,4.93877712]
["bitfinex-derivatives","ETHF0:USTF0",1617697173669,2.0,2108.8,2108.2,4.94050905]
["bitfinex-derivatives","ETHF0:USTF0",1617697174371,2.0,2108.8,2108.3,4.93869057]
["bitfinex-derivatives","ETHF0:USTF0",1617697175570,2.0,2108.8,2108.4,4.93736591]
["bitfinex-derivatives","ETHF0:USTF0",1617697176171,2.0,2108.8,2107.4,8.22675935]
["bitfinex-derivatives","ETHF0:USTF0",1617697176172,2.90695,2108.5,2108.3,4.93743841]
["bitfinex-derivatives","ETHF0:USTF0",1617697176774,2.0,2108.8,2108.3,4.93743841]
["bitfinex-derivatives","ETHF0:USTF0",1617697177271,2.0,2108.8,2108.4,4.93633984]
["bitfinex-derivatives","ETHF0:USTF0",1617697177870,77.5912,2108.9,2108.4,4.93633984]
["bitfinex-derivatives","ETHF0:USTF0",1617697178071,77.5912,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697178474,77.5912,2108.9,2108.8,5.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617697179878,13.6332,2109.2,2108.8,5.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617697180073,13.6332,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697180275,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697180574,2.90695,2108.9,2108.8,7.85015495]
["bitfinex-derivatives","ETHF0:USTF0",1617697180977,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697181176,3.85025,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697181378,5.01185,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697181678,5.01185,2108.9,2108.7,4.94471656]
["bitfinex-derivatives","ETHF0:USTF0",1617697181878,5.01185,2108.9,2108.6,4.9455596]
["bitfinex-derivatives","ETHF0:USTF0",1617697182579,2.90695,2108.9,2108.6,4.9455596]
["bitfinex-derivatives","ETHF0:USTF0",1617697183379,2.90695,2108.9,2108.7,4.94830522]
["bitfinex-derivatives","ETHF0:USTF0",1617697185281,2.90695,2108.9,2108.6,4.95027902]
["bitfinex-derivatives","ETHF0:USTF0",1617697185781,2.90695,2108.9,2108.6,5.88547902]
["bitfinex-derivatives","ETHF0:USTF0",1617697186083,2.90695,2108.9,2108.6,4.95027902]
["bitfinex-derivatives","ETHF0:USTF0",1617697186981,3.86425,2108.9,2108.6,4.95027902]
["bitfinex-derivatives","ETHF0:USTF0",1617697187181,2.90695,2108.9,2108.6,4.95027902]
["bitfinex-derivatives","ETHF0:USTF0",1617697187896,2.90695,2108.9,2108.7,4.95052946]
["bitfinex-derivatives","ETHF0:USTF0",1617697188488,5.60095,2108.9,2108.6,4.95197883]
["bitfinex-derivatives","ETHF0:USTF0",1617697188693,5.60095,2108.9,2108.4,6.05014041]
["bitfinex-derivatives","ETHF0:USTF0",1617697188694,5.60095,2108.9,2108.4,4.9549403]
["bitfinex-derivatives","ETHF0:USTF0",1617697189100,5.60095,2108.9,2108.3,4.95447487]
["bitfinex-derivatives","ETHF0:USTF0",1617697189690,2.90695,2108.9,2108.3,4.95447487]
["bitfinex-derivatives","ETHF0:USTF0",1617697190090,2.90695,2108.9,2108.4,4.95403016]
["bitfinex-derivatives","ETHF0:USTF0",1617697190427,2.90695,2108.5,2108.4,4.95403016]
["bitfinex-derivatives","ETHF0:USTF0",1617697190617,2.90695,2108.5,2108.3,4.95399034]
["bitfinex-derivatives","ETHF0:USTF0",1617697192492,2.90695,2108.5,2108.4,4.956768]
["bitfinex-derivatives","ETHF0:USTF0",1617697193092,2.90695,2108.5,2108.3,4.95718212]
["bitfinex-derivatives","ETHF0:USTF0",1617697194893,2.90695,2108.5,2108.4,4.9578423]
["bitfinex-derivatives","ETHF0:USTF0",1617697195296,2.90695,2108.5,2108.3,6.05862951]
["bitfinex-derivatives","ETHF0:USTF0",1617697196399,2.90695,2108.5,2108.4,6.05777555]
["bitfinex-derivatives","ETHF0:USTF0",1617697196597,2.90695,2108.5,2108.3,6.05856992]
["bitfinex-derivatives","ETHF0:USTF0",1617697198401,2.90695,2108.5,2108.2,6.06027442]
["bitfinex-derivatives","ETHF0:USTF0",1617697198801,2.90695,2108.5,2108.4,4.95782751]
["bitfinex-derivatives","ETHF0:USTF0",1617697199302,2.90695,2108.5,2108.3,6.0593096]
["bitfinex-derivatives","ETHF0:USTF0",1617697200101,2.90695,2108.5,2108.4,4.9567868]
["bitfinex-derivatives","ETHF0:USTF0",1617697201506,2.90695,2108.5,2108.3,6.05814894]
["bitfinex-derivatives","ETHF0:USTF0",1617697201907,2.90695,2108.5,2108.4,6.0561031]
["bitfinex-derivatives","ETHF0:USTF0",1617697202607,2.90695,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697203405,2.90695,2108.5,2108.4,6.05438729]
["bitfinex-derivatives","ETHF0:USTF0",1617697207912,2.90695,2108.5,2108.0,7.15556867]
["bitfinex-derivatives","ETHF0:USTF0",1617697208312,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697225233,3.86565,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697225434,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697232851,4.72245,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697233450,4.72245,2108.5,2108.4,10.08054226]
["bitfinex-derivatives","ETHF0:USTF0",1617697233750,4.72245,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697234149,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697240051,2.90695,2108.5,2108.4,10.07071281]
["bitfinex-derivatives","ETHF0:USTF0",1617697240251,2.90695,2108.5,2108.4,7.16376281]
["bitfinex-derivatives","ETHF0:USTF0",1617697240655,2.90695,2108.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697240656,2.90695,2108.5,2108.3,7.16656388]
["bitfinex-derivatives","ETHF0:USTF0",1617697241054,2.90695,2108.5,2108.2,7.16835291]
["bitfinex-derivatives","ETHF0:USTF0",1617697241457,2.90695,2108.5,2108.1,7.16873119]
["bitfinex-derivatives","ETHF0:USTF0",1617697242459,2.90695,2108.2,2108.1,7.16873119]
["bitfinex-derivatives","ETHF0:USTF0",1617697243959,2.90695,2108.2,2108.0,7.16809511]
["bitfinex-derivatives","ETHF0:USTF0",1617697245359,2.90695,2108.2,2108.1,7.16808477]
["bitfinex-derivatives","ETHF0:USTF0",1617697246063,2.90695,2108.2,2108.0,7.16917524]
["bitfinex-derivatives","ETHF0:USTF0",1617697246662,2.90695,2108.2,2108.1,7.16873975]
["bitfinex-derivatives","ETHF0:USTF0",1617697248165,2.90695,2108.2,2108.0,7.16862156]
["bitfinex-derivatives","ETHF0:USTF0",1617697249065,2.90695,2108.2,2108.1,7.16847085]
["bitfinex-derivatives","ETHF0:USTF0",1617697249566,2.90695,2108.2,2107.8,8.27711018]
["bitfinex-derivatives","ETHF0:USTF0",1617697249883,3.86025,2108.2,2107.8,8.27711018]
["bitfinex-derivatives","ETHF0:USTF0",1617697250066,2.90695,2108.2,2107.8,8.27711018]
["bitfinex-derivatives","ETHF0:USTF0",1617697250571,2.90695,2107.9,2107.7,11.18194614]
["bitfinex-derivatives","ETHF0:USTF0",1617697250771,5.13445,2107.9,2107.7,11.18194614]
["bitfinex-derivatives","ETHF0:USTF0",1617697251786,5.13445,2107.9,2107.7,8.27499614]
["bitfinex-derivatives","ETHF0:USTF0",1617697259075,5.13445,2107.9,2107.6,8.24578703]
["bitfinex-derivatives","ETHF0:USTF0",1617697259800,5.13445,2107.9,2107.8,7.15208902]
["bitfinex-derivatives","ETHF0:USTF0",1617697260300,7.13445,2107.9,2107.4,7.15973355]
["bitfinex-derivatives","ETHF0:USTF0",1617697260494,7.13445,2107.9,2107.4,6.13933355]
["bitfinex-derivatives","ETHF0:USTF0",1617697260676,2.90695,2107.5,2107.0,6.40743102]
["bitfinex-derivatives","ETHF0:USTF0",1617697260886,2.0,2107.4,2107.0,1.75903102]
["bitfinex-derivatives","ETHF0:USTF0",1617697261104,34.9753,2107.4,2106.5,8.25765951]
["bitfinex-derivatives","ETHF0:USTF0",1617697261344,34.9753,2107.4,2104.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617697261345,34.9753,2107.4,2107.0,7.16389797]
["bitfinex-derivatives","ETHF0:USTF0",1617697261506,34.9753,2107.4,2107.0,6.31159797]
["bitfinex-derivatives","ETHF0:USTF0",1617697261896,4.9753,2107.4,2106.8,3.05527878]
["bitfinex-derivatives","ETHF0:USTF0",1617697262059,4.9753,2107.4,2104.6,8.22318496]
["bitfinex-derivatives","ETHF0:USTF0",1617697262280,4.9753,2107.4,2104.4,8.22484266]
["bitfinex-derivatives","ETHF0:USTF0",1617697262678,4.9753,2107.4,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697262890,34.9753,2107.4,2104.4,8.22484266]
["bitfinex-derivatives","ETHF0:USTF0",1617697263186,4.9753,2107.4,2104.4,8.22484266]
["bitfinex-derivatives","ETHF0:USTF0",1617697264179,6.0753,2107.4,2104.4,8.22484266]
["bitfinex-derivatives","ETHF0:USTF0",1617697264637,6.0753,2107.4,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697264780,36.0753,2107.4,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697265100,36.0753,2107.4,2104.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617697265483,36.0753,2107.4,2104.2,10.22867057]
["bitfinex-derivatives","ETHF0:USTF0",1617697266782,2.90695,2104.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697266982,4.80415,2104.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697267881,4.80415,2104.3,2104.0,8.23399897]
["bitfinex-derivatives","ETHF0:USTF0",1617697268282,4.80415,2104.3,2103.9,8.23535881]
["bitfinex-derivatives","ETHF0:USTF0",1617697268682,4.80415,2104.3,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697268683,2.90695,2104.0,2103.7,8.24035102]
["bitfinex-derivatives","ETHF0:USTF0",1617697269088,2.90695,2104.0,2103.5,8.24398446]
["bitfinex-derivatives","ETHF0:USTF0",1617697269490,2.90695,2104.0,2103.4,8.24630607]
["bitfinex-derivatives","ETHF0:USTF0",1617697270186,2.90695,2104.0,2103.3,8.24993686]
["bitfinex-derivatives","ETHF0:USTF0",1617697270696,2.90695,2103.4,2103.3,8.24993686]
["bitfinex-derivatives","ETHF0:USTF0",1617697270933,5.62525,2103.4,2103.3,8.24993686]
["bitfinex-derivatives","ETHF0:USTF0",1617697271359,5.62525,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697272290,2.7183,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697272489,1.8972,2104.3,2103.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697272788,2.1057,2104.9,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697273243,2.1057,2104.9,2104.2,4.94774932]
["bitfinex-derivatives","ETHF0:USTF0",1617697273758,0.9392,2105.1,2104.2,4.94774932]
["bitfinex-derivatives","ETHF0:USTF0",1617697273989,0.9392,2105.1,2104.3,4.94737333]
["bitfinex-derivatives","ETHF0:USTF0",1617697274791,0.9392,2105.1,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697275589,27.0117,2105.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697275693,27.0117,2105.7,2104.6,7.85081961]
["bitfinex-derivatives","ETHF0:USTF0",1617697276091,27.0117,2105.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697276293,27.0117,2105.7,2104.9,4.9403749]
["bitfinex-derivatives","ETHF0:USTF0",1617697276697,27.0117,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697278198,0.9566,2106.4,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697278808,0.9566,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697279813,0.9566,2106.4,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697280010,3.5295,2106.4,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697280902,2.90695,2105.1,2105.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697281102,5.79085,2105.1,2105.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697281602,6.74595,2105.1,2105.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697281904,5.79085,2105.1,2104.6,4.91863725]
["bitfinex-derivatives","ETHF0:USTF0",1617697282161,5.79085,2105.1,2104.5,4.9200422]
["bitfinex-derivatives","ETHF0:USTF0",1617697282504,5.79085,2105.1,2104.3,6.91563243]
["bitfinex-derivatives","ETHF0:USTF0",1617697282703,2.8839,2105.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697283114,2.8839,2105.1,2104.3,4.91563243]
["bitfinex-derivatives","ETHF0:USTF0",1617697283435,2.8839,2105.1,2104.1,4.91481641]
["bitfinex-derivatives","ETHF0:USTF0",1617697283619,2.8839,2105.1,2103.9,4.91755914]
["bitfinex-derivatives","ETHF0:USTF0",1617697283813,2.8839,2105.1,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697284272,2.8839,2105.1,2103.8,4.91857172]
["bitfinex-derivatives","ETHF0:USTF0",1617697284912,1.9771,2105.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697285112,0.9637,2105.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697285380,0.9637,2105.7,2103.9,6.91863409]
["bitfinex-derivatives","ETHF0:USTF0",1617697285715,2.0,2106.2,2103.9,6.91863409]
["bitfinex-derivatives","ETHF0:USTF0",1617697286142,2.0,2106.2,2102.8,10.66237462]
["bitfinex-derivatives","ETHF0:USTF0",1617697286143,2.0,2106.2,2104.0,6.91594556]
["bitfinex-derivatives","ETHF0:USTF0",1617697286316,13.0482,2106.3,2104.0,6.91594556]
["bitfinex-derivatives","ETHF0:USTF0",1617697286813,13.0482,2106.3,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697287234,13.0482,2106.3,2104.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617697288135,13.0482,2106.3,2104.8,7.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617697288817,13.0482,2106.3,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697289518,15.2721,2106.3,2104.2,4.90272975]
["bitfinex-derivatives","ETHF0:USTF0",1617697289716,16.2082,2106.3,2104.2,4.90272975]
["bitfinex-derivatives","ETHF0:USTF0",1617697289920,16.2082,2106.3,2103.9,4.90709134]
["bitfinex-derivatives","ETHF0:USTF0",1617697290320,2.0,2106.2,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697290721,2.0,2106.2,2103.7,4.91033156]
["bitfinex-derivatives","ETHF0:USTF0",1617697290944,2.0,2106.2,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697292618,2.0,2106.2,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697292927,2.0,2106.2,2104.8,5.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617697294825,2.0,2106.2,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697296830,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697297633,2.90695,2105.3,2104.3,6.89531176]
["bitfinex-derivatives","ETHF0:USTF0",1617697297840,2.90695,2105.3,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697298631,15.81435,2105.3,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697298941,2.494,2104.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697300632,12.9074,2105.3,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697300832,12.9074,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697302836,2.90695,2104.8,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697303560,5.61125,2104.8,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697304838,2.7043,2104.8,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697305239,13.5959,2105.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697306839,2.90695,2104.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697307864,13.5959,2105.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697308041,13.5959,2105.2,2104.0,4.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617697308841,13.5959,2105.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697309044,13.5959,2105.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697310943,2.90695,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697312141,64.9462,2107.3,2104.8,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617697312341,2.0,2107.2,2104.8,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617697312542,15.7106,2107.2,2104.8,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1617697312742,15.7106,2107.2,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697312946,15.7106,2107.2,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697313141,15.7106,2107.2,2105.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617697314844,13.7106,2107.2,2105.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617697315144,2.90695,2105.7,2105.6,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617697317748,2.90695,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697317950,2.90695,2105.7,2104.5,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617697318160,5.71885,2105.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697319050,2.8119,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697319350,13.9034,2106.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697319549,2.3724,2107.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697319550,14.6822,2107.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697319759,14.6822,2107.4,2105.3,5.31785]
["bitfinex-derivatives","ETHF0:USTF0",1617697319952,15.0428,2107.3,2105.3,5.31785]
["bitfinex-derivatives","ETHF0:USTF0",1617697320910,15.0428,2107.3,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697321053,15.0428,2107.3,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697321054,15.0428,2107.3,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697321250,15.0428,2107.3,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697322954,15.0428,2107.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697323478,15.0428,2107.3,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697323718,45.0428,2107.3,2104.2,4.83791929]
["bitfinex-derivatives","ETHF0:USTF0",1617697324154,45.0428,2107.3,2103.6,4.84902025]
["bitfinex-derivatives","ETHF0:USTF0",1617697324358,45.0428,2107.3,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697324756,46.1428,2107.3,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697325073,46.1428,2107.3,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697326987,46.1428,2107.3,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697327158,45.0428,2107.3,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697327358,45.0428,2107.3,2103.2,6.8514082]
["bitfinex-derivatives","ETHF0:USTF0",1617697327562,47.1842,2107.3,2103.2,6.8514082]
["bitfinex-derivatives","ETHF0:USTF0",1617697327959,47.1842,2107.3,2103.3,0.20154118]
["bitfinex-derivatives","ETHF0:USTF0",1617697328359,48.2842,2107.3,2103.3,0.20154118]
["bitfinex-derivatives","ETHF0:USTF0",1617697329060,48.2842,2107.3,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697331165,2.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697332065,2.0,2106.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697332965,2.0,2106.1,2104.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697333172,2.0,2106.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697333368,2.0,2106.1,2104.5,5.64365]
["bitfinex-derivatives","ETHF0:USTF0",1617697334366,2.0,2106.1,2104.5,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617697334683,4.0277,2106.1,2104.1,4.86797266]
["bitfinex-derivatives","ETHF0:USTF0",1617697334914,2.0277,2106.1,2104.0,4.86835407]
["bitfinex-derivatives","ETHF0:USTF0",1617697335067,2.0,2106.0,2104.0,4.86835407]
["bitfinex-derivatives","ETHF0:USTF0",1617697335267,2.0,2106.0,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697335268,2.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697335523,2.90695,2104.1,2103.9,4.86864681]
["bitfinex-derivatives","ETHF0:USTF0",1617697335750,4.84865,2104.1,2103.9,4.86864681]
["bitfinex-derivatives","ETHF0:USTF0",1617697336104,4.84865,2104.1,2103.6,4.87680504]
["bitfinex-derivatives","ETHF0:USTF0",1617697336768,2.0,2106.0,2103.6,4.87680504]
["bitfinex-derivatives","ETHF0:USTF0",1617697336978,2.0,2106.0,2103.6,7.05340504]
["bitfinex-derivatives","ETHF0:USTF0",1617697337169,2.0,2106.0,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697337569,2.0,2106.0,2104.5,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617697338070,2.0,2106.2,2104.5,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617697338271,2.0,2106.4,2104.5,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617697339370,32.0514,2107.5,2105.0,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617697339570,2.0,2107.1,2105.0,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617697339972,0.9523,2107.0,2105.0,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617697340173,2.0,2107.1,2105.0,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1617697340373,2.0,2107.1,2105.1,4.89303281]
["bitfinex-derivatives","ETHF0:USTF0",1617697340673,2.0,2107.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697340874,2.0,2107.1,2105.3,4.89002182]
["bitfinex-derivatives","ETHF0:USTF0",1617697341074,1.1,2108.0,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697341273,2.0,2107.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697341473,2.0,2107.9,2105.6,5.08255]
["bitfinex-derivatives","ETHF0:USTF0",1617697341780,1.1,2108.0,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697341989,13.8581,2107.5,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697342277,13.8581,2107.5,2105.8,4.88351823]
["bitfinex-derivatives","ETHF0:USTF0",1617697342885,13.8581,2107.5,2106.0,4.88188456]
["bitfinex-derivatives","ETHF0:USTF0",1617697343086,13.8581,2107.5,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697343289,13.8581,2107.5,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697343482,13.8581,2107.5,2106.6,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1617697344878,13.9256,2108.8,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697345696,14.8655,2108.8,2106.7,4.88335105]
["bitfinex-derivatives","ETHF0:USTF0",1617697345881,2.0,2108.7,2106.6,4.88444304]
["bitfinex-derivatives","ETHF0:USTF0",1617697346080,32.0,2108.7,2106.6,4.88444304]
["bitfinex-derivatives","ETHF0:USTF0",1617697346312,32.0,2108.7,2106.5,4.89131043]
["bitfinex-derivatives","ETHF0:USTF0",1617697346621,33.9787,2108.7,2106.2,4.89783477]
["bitfinex-derivatives","ETHF0:USTF0",1617697347315,3.9787,2108.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697347498,2.0,2108.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697347996,2.0,2108.7,2106.5,4.89667459]
["bitfinex-derivatives","ETHF0:USTF0",1617697348984,2.0,2108.7,2106.2,4.8932079]
["bitfinex-derivatives","ETHF0:USTF0",1617697349294,2.0,2108.7,2106.0,5.98058743]
["bitfinex-derivatives","ETHF0:USTF0",1617697349295,2.0,2108.7,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697350286,2.0,2108.7,2106.3,4.8923194]
["bitfinex-derivatives","ETHF0:USTF0",1617697351485,2.0,2108.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697351784,4.5648,2108.7,2106.3,4.8923194]
["bitfinex-derivatives","ETHF0:USTF0",1617697351984,4.5648,2108.7,2106.2,4.89117321]
["bitfinex-derivatives","ETHF0:USTF0",1617697352183,34.5648,2108.7,2106.2,4.89117321]
["bitfinex-derivatives","ETHF0:USTF0",1617697352484,35.6648,2108.7,2106.2,4.89117321]
["bitfinex-derivatives","ETHF0:USTF0",1617697352691,35.6648,2108.7,2105.9,4.89614472]
["bitfinex-derivatives","ETHF0:USTF0",1617697352995,36.6256,2108.7,2105.9,4.89614472]
["bitfinex-derivatives","ETHF0:USTF0",1617697353190,36.6256,2108.7,2105.7,4.89906126]
["bitfinex-derivatives","ETHF0:USTF0",1617697353389,2.90695,2106.0,2105.7,4.89906126]
["bitfinex-derivatives","ETHF0:USTF0",1617697353588,2.90695,2106.0,2105.6,4.90032556]
["bitfinex-derivatives","ETHF0:USTF0",1617697354391,2.90695,2106.0,2105.5,7.80771037]
["bitfinex-derivatives","ETHF0:USTF0",1617697354589,2.90695,2106.0,2105.5,4.90076037]
["bitfinex-derivatives","ETHF0:USTF0",1617697354811,4.91925,2106.0,2105.5,4.90076037]
["bitfinex-derivatives","ETHF0:USTF0",1617697355100,4.91925,2106.0,2104.8,7.07799005]
["bitfinex-derivatives","ETHF0:USTF0",1617697355101,4.91925,2106.0,2105.4,4.90075577]
["bitfinex-derivatives","ETHF0:USTF0",1617697355291,2.90695,2105.6,2105.4,4.90075577]
["bitfinex-derivatives","ETHF0:USTF0",1617697355815,13.1312,2106.9,2105.4,4.90075577]
["bitfinex-derivatives","ETHF0:USTF0",1617697356022,13.1312,2106.9,2105.4,8.36958174]
["bitfinex-derivatives","ETHF0:USTF0",1617697356403,13.1312,2106.9,2105.8,4.89535801]
["bitfinex-derivatives","ETHF0:USTF0",1617697356698,13.1312,2106.9,2105.6,5.98321534]
["bitfinex-derivatives","ETHF0:USTF0",1617697356699,13.1312,2106.9,2105.9,6.89300586]
["bitfinex-derivatives","ETHF0:USTF0",1617697356902,13.1312,2106.9,2105.9,8.89340586]
["bitfinex-derivatives","ETHF0:USTF0",1617697357294,13.1312,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697357494,13.1312,2106.9,2106.8,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617697358300,13.7272,2107.8,2106.8,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617697359402,2.90695,2106.9,2106.8,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617697362801,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697370014,5.77805,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697370213,5.77805,2106.9,2106.1,4.86378481]
["bitfinex-derivatives","ETHF0:USTF0",1617697370727,5.77805,2106.9,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697371133,2.90695,2106.9,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697371537,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697372021,2.90695,2106.9,2106.8,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617697372221,2.90695,2106.9,2106.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617697374523,2.90695,2106.9,2106.8,50.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617697375525,3.84715,2106.9,2106.8,53.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617697375825,2.90695,2106.9,2106.8,53.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617697376126,12.6898,2108.1,2106.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697377428,2.90695,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697382746,2.90695,2106.9,2106.8,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617697383240,4.91475,2106.9,2106.8,50.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617697383842,4.91475,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697384947,2.90695,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697385542,2.90695,2106.9,2106.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697386342,3.86525,2106.9,2106.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697386543,3.86525,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697386743,0.9583,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697387344,0.9564,2107.5,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697387544,2.90695,2106.9,2106.8,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697388845,2.90695,2106.9,2106.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697390549,2.90695,2106.9,2106.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697392249,3.86595,2106.9,2106.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697392452,2.90695,2106.9,2106.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697392649,4.90695,2106.9,2106.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697393450,5.84545,2106.9,2106.8,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697393655,5.84545,2106.9,2106.8,85.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617697393852,5.84545,2106.9,2106.8,60.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617697394770,5.84545,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697395855,4.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697396824,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697396961,2.90695,2106.9,2106.8,60.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617697397356,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697398559,2.90695,2106.9,2106.8,60.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617697398762,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697400461,4.93345,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697401564,5.88685,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697401864,7.88685,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697402764,6.93345,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697403470,4.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697403670,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697417585,70.9643,2107.5,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697417786,2.90695,2106.9,2106.8,62.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697418987,2.90695,2106.9,2106.8,63.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617697419190,2.90695,2106.9,2106.8,62.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697419589,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697419791,5.09825,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697420889,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697427703,2.90695,2106.9,2106.8,64.85283166]
["bitfinex-derivatives","ETHF0:USTF0",1617697432608,2.90695,2106.9,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697433608,2.90695,2106.9,2106.8,62.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617697433822,2.90695,2107.1,2106.8,65.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617697434209,2.90695,2107.1,2106.8,67.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617697434809,2.90695,2107.1,2106.8,65.51105]
["bitfinex-derivatives","ETHF0:USTF0",1617697435010,2.90695,2107.1,2106.8,62.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697435409,2.90695,2107.1,2106.8,64.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697435609,2.90695,2107.1,2107.0,5.99520129]
["bitfinex-derivatives","ETHF0:USTF0",1617697435810,3.86325,2107.1,2107.0,5.99520129]
["bitfinex-derivatives","ETHF0:USTF0",1617697436009,2.90695,2107.1,2107.0,5.99520129]
["bitfinex-derivatives","ETHF0:USTF0",1617697437209,2.90695,2107.1,2106.8,62.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697437210,2.90695,2107.1,2106.9,5.99346893]
["bitfinex-derivatives","ETHF0:USTF0",1617697441016,2.90695,2107.1,2106.8,68.8467535]
["bitfinex-derivatives","ETHF0:USTF0",1617697441218,3.84895,2107.1,2106.8,68.8467535]
["bitfinex-derivatives","ETHF0:USTF0",1617697441417,2.90695,2107.1,2107.0,4.90288118]
["bitfinex-derivatives","ETHF0:USTF0",1617697441620,2.90695,2107.1,2106.8,68.8467535]
["bitfinex-derivatives","ETHF0:USTF0",1617697441916,2.90695,2107.1,2106.8,69.8007535]
["bitfinex-derivatives","ETHF0:USTF0",1617697442119,2.90695,2107.1,2107.0,4.90258794]
["bitfinex-derivatives","ETHF0:USTF0",1617697442617,2.90695,2107.1,2106.8,69.8007535]
["bitfinex-derivatives","ETHF0:USTF0",1617697442817,2.90695,2107.1,2106.8,68.8467535]
["bitfinex-derivatives","ETHF0:USTF0",1617697443018,2.90695,2107.1,2107.0,4.90275822]
["bitfinex-derivatives","ETHF0:USTF0",1617697443219,2.90695,2107.1,2106.8,68.8467535]
["bitfinex-derivatives","ETHF0:USTF0",1617697443420,2.90695,2107.1,2106.9,5.99072492]
["bitfinex-derivatives","ETHF0:USTF0",1617697443619,2.90695,2107.1,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697443918,3.85885,2107.1,2107.0,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617697444318,2.90695,2107.1,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697444938,2.90695,2107.1,2107.0,6.89335844]
["bitfinex-derivatives","ETHF0:USTF0",1617697446424,2.90695,2107.1,2107.0,4.89335844]
["bitfinex-derivatives","ETHF0:USTF0",1617697447721,2.90695,2107.1,2107.0,5.85125844]
["bitfinex-derivatives","ETHF0:USTF0",1617697448223,2.90695,2107.1,2107.0,4.89335844]
["bitfinex-derivatives","ETHF0:USTF0",1617697451827,2.90695,2107.1,2106.9,5.96607637]
["bitfinex-derivatives","ETHF0:USTF0",1617697452327,2.90695,2107.1,2106.8,64.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617697452328,2.90695,2107.1,2106.8,70.8160054]
["bitfinex-derivatives","ETHF0:USTF0",1617697452726,2.90695,2107.1,2106.9,5.96107404]
["bitfinex-derivatives","ETHF0:USTF0",1617697453127,2.46905,2107.1,2106.9,5.96107404]
["bitfinex-derivatives","ETHF0:USTF0",1617697455132,2.46905,2107.1,2107.0,4.87373911]
["bitfinex-derivatives","ETHF0:USTF0",1617697456984,2.46905,2107.1,2106.9,4.87408244]
["bitfinex-derivatives","ETHF0:USTF0",1617697457224,5.41635,2107.1,2106.9,4.87408244]
["bitfinex-derivatives","ETHF0:USTF0",1617697457440,5.41635,2107.1,2106.8,64.8238615]
["bitfinex-derivatives","ETHF0:USTF0",1617697457748,5.41635,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697459744,5.41635,2107.1,2106.8,60.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617697459939,5.41635,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697461241,7.41635,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697461646,7.41635,2107.1,2106.8,60.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617697461844,7.41635,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697462044,4.46905,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697462244,2.46905,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697471166,2.46905,2107.1,2106.8,64.83470279]
["bitfinex-derivatives","ETHF0:USTF0",1617697472665,2.46905,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697474269,0.79875,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697474568,0.79875,2107.1,2107.0,7.78737765]
["bitfinex-derivatives","ETHF0:USTF0",1617697475170,0.79875,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697476572,0.79875,2107.1,2106.9,5.96469219]
["bitfinex-derivatives","ETHF0:USTF0",1617697476974,0.79875,2107.1,2106.9,4.88303173]
["bitfinex-derivatives","ETHF0:USTF0",1617697477376,0.79875,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697481379,0.79875,2107.1,2106.8,60.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617697481895,2.76055,2107.1,2106.8,65.7896515]
["bitfinex-derivatives","ETHF0:USTF0",1617697482077,2.76055,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697484578,2.76055,2107.1,2106.9,4.89950841]
["bitfinex-derivatives","ETHF0:USTF0",1617697485484,2.76055,2107.1,2107.0,4.89827593]
["bitfinex-derivatives","ETHF0:USTF0",1617697485686,0.79875,2107.1,2106.9,4.8985169]
["bitfinex-derivatives","ETHF0:USTF0",1617697485886,2.62255,2107.1,2106.9,4.8985169]
["bitfinex-derivatives","ETHF0:USTF0",1617697486888,3.56745,2107.1,2106.9,4.8985169]
["bitfinex-derivatives","ETHF0:USTF0",1617697487090,2.62255,2107.1,2106.9,4.8985169]
["bitfinex-derivatives","ETHF0:USTF0",1617697487889,0.79875,2107.1,2106.9,4.8985169]
["bitfinex-derivatives","ETHF0:USTF0",1617697488294,0.79875,2107.1,2107.0,4.89764296]
["bitfinex-derivatives","ETHF0:USTF0",1617697490393,0.79875,2107.1,2107.0,3.06314296]
["bitfinex-derivatives","ETHF0:USTF0",1617697490596,0.79875,2107.1,2106.8,59.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697490795,3.04705,2107.1,2106.8,59.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617697490998,3.04705,2107.1,2106.8,57.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617697491198,2.9396,2107.0,2106.8,52.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617697491998,2.9396,2107.0,2106.8,50.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617697492405,2.9396,2107.0,2106.8,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617697492815,2.0,2107.0,2106.8,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617697494101,2.79875,2107.1,2106.8,49.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617697498706,2.79875,2107.1,2106.8,49.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617697498903,2.79875,2107.1,2106.8,46.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617697503709,4.77585,2107.1,2106.8,46.7943]
["bitfinex-derivatives","ETHF0:USTF0",1617697504709,2.79875,2107.1,2106.8,46.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617697506412,32.79875,2107.1,2106.8,46.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617697506931,32.79875,2107.1,2106.8,45.4406]
["bitfinex-derivatives","ETHF0:USTF0",1617697507123,32.79875,2107.1,2106.8,43.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617697507356,32.79875,2107.1,2106.8,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617697507541,32.79875,2107.1,2106.8,28.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617697507812,32.79875,2107.1,2106.8,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617697509519,32.79875,2107.1,2106.8,27.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617697510918,32.79875,2107.1,2106.8,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617697511719,32.79875,2107.1,2106.8,23.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617697511919,32.79875,2107.1,2106.8,21.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617697512121,32.79875,2107.1,2106.8,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1617697512421,32.79875,2107.1,2106.8,20.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617697512621,32.79875,2107.1,2106.8,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1617697512840,32.79875,2107.1,2106.8,19.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617697513123,33.89875,2107.1,2106.8,19.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617697513328,33.89875,2107.1,2106.8,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1617697513824,33.89875,2107.1,2106.8,18.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617697515024,36.41945,2107.1,2106.8,18.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617697515930,36.41945,2107.1,2106.8,17.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617697516726,36.41945,2107.1,2106.8,16.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617697516927,36.41945,2107.1,2106.8,15.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617697517728,36.41945,2107.1,2106.8,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617697519229,33.89875,2107.1,2106.8,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1617697520228,36.14005,2107.1,2106.8,14.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617697520430,36.14005,2107.1,2106.8,13.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617697520629,36.14005,2107.1,2106.8,12.5857]
["bitfinex-derivatives","ETHF0:USTF0",1617697521329,36.14005,2107.1,2106.8,11.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617697521729,36.14005,2107.1,2106.8,10.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617697522231,33.89875,2107.1,2106.8,9.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617697522730,33.89875,2107.1,2106.8,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617697522930,33.89875,2107.1,2106.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1617697523630,33.89875,2107.1,2106.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617697523832,33.89875,2107.1,2106.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617697524431,32.79875,2107.1,2106.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617697524833,33.89875,2107.1,2106.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617697525034,33.89875,2107.1,2106.8,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617697525434,33.89875,2107.1,2106.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1617697526235,33.89875,2107.1,2106.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617697526435,33.89875,2107.1,2106.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617697530137,32.79875,2107.1,2106.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617697530437,33.89875,2107.1,2106.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617697530937,32.79875,2107.1,2106.1,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617697531338,32.79875,2107.1,2105.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617697532340,2.90695,2105.6,2105.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617697532542,2.90695,2105.6,2104.9,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617697532740,2.90695,2105.6,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697533758,3.84935,2105.6,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697533945,2.90695,2105.6,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697534345,2.90695,2104.5,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697534946,2.90695,2104.5,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697537953,2.90695,2104.5,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697538354,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697539061,2.90695,2104.5,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697539754,2.90695,2104.5,2104.1,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617697539955,2.90695,2104.5,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697540456,2.90695,2104.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697541656,2.90695,2104.2,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697542358,2.90695,2103.9,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697542660,73.6928,2104.5,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697543157,74.6498,2104.5,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697543558,73.6928,2104.5,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697544658,73.6928,2104.5,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697545359,1.1,2106.7,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697545561,2.0404,2107.0,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697545859,15.8294,2106.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697546060,2.0,2106.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697546263,2.9499,2106.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697546460,0.9499,2106.3,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697546666,0.9499,2106.3,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697548562,2.90695,2104.5,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697551068,67.8782,2106.4,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697551274,67.8782,2106.4,2104.4,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1617697552172,67.8782,2106.4,2104.4,9.47026773]
["bitfinex-derivatives","ETHF0:USTF0",1617697552573,2.0,2107.1,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697552766,30.0,2108.4,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697553168,2.0,2108.3,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697553367,2.946,2108.3,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697553567,2.0,2108.3,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697553972,72.7428,2108.4,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697554475,74.7428,2108.4,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697554767,74.7428,2108.4,2106.6,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617697555168,104.7428,2108.4,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697555369,106.7873,2108.4,2105.3,6.79416411]
["bitfinex-derivatives","ETHF0:USTF0",1617697555570,76.7873,2108.4,2105.3,6.79416411]
["bitfinex-derivatives","ETHF0:USTF0",1617697555910,76.7873,2108.4,2105.0,4.79873408]
["bitfinex-derivatives","ETHF0:USTF0",1617697556096,76.7873,2108.4,2105.1,4.79744344]
["bitfinex-derivatives","ETHF0:USTF0",1617697556271,76.7873,2108.4,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697556472,76.7873,2108.4,2105.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617697556671,76.7873,2108.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697557976,76.7873,2108.4,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697558577,106.7873,2108.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697559711,34.0445,2108.4,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697560225,57.4842,2106.6,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697560782,57.4842,2106.6,2104.5,8.45611835]
["bitfinex-derivatives","ETHF0:USTF0",1617697560783,57.4842,2106.6,2105.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697560983,57.4842,2106.6,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697561184,58.4211,2106.6,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697561882,58.4211,2106.6,2104.6,4.81890303]
["bitfinex-derivatives","ETHF0:USTF0",1617697562181,57.4842,2106.6,2104.6,4.81890303]
["bitfinex-derivatives","ETHF0:USTF0",1617697562385,57.4842,2106.6,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697562583,57.4842,2106.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697562884,57.4842,2106.6,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697563386,2.0575,2106.6,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697563586,2.0575,2106.6,2104.6,4.83087773]
["bitfinex-derivatives","ETHF0:USTF0",1617697563783,79.6105,2105.2,2104.6,4.83087773]
["bitfinex-derivatives","ETHF0:USTF0",1617697564010,79.6105,2105.2,2104.4,4.83267338]
["bitfinex-derivatives","ETHF0:USTF0",1617697564590,2.90695,2104.4,2104.3,6.83611103]
["bitfinex-derivatives","ETHF0:USTF0",1617697564827,2.90695,2104.4,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697568796,2.90695,2104.4,2104.3,6.84067639]
["bitfinex-derivatives","ETHF0:USTF0",1617697569395,2.90695,2104.4,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697573502,3.85505,2104.4,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697573702,2.90695,2104.4,2104.1,6.83889231]
["bitfinex-derivatives","ETHF0:USTF0",1617697573902,2.90695,2104.4,2104.2,4.84785947]
["bitfinex-derivatives","ETHF0:USTF0",1617697574711,2.90695,2104.4,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697575409,2.90695,2104.4,2104.3,6.84636333]
["bitfinex-derivatives","ETHF0:USTF0",1617697576008,2.90695,2104.4,2104.3,4.84636333]
["bitfinex-derivatives","ETHF0:USTF0",1617697576308,2.90695,2104.4,2104.0,4.84807843]
["bitfinex-derivatives","ETHF0:USTF0",1617697576508,2.90695,2104.4,2103.7,4.84995523]
["bitfinex-derivatives","ETHF0:USTF0",1617697576808,2.90695,2104.1,2103.7,4.84995523]
["bitfinex-derivatives","ETHF0:USTF0",1617697577007,2.90695,2104.1,2103.5,8.83467306]
["bitfinex-derivatives","ETHF0:USTF0",1617697577008,2.90695,2104.1,2103.6,6.84997231]
["bitfinex-derivatives","ETHF0:USTF0",1617697577508,2.90695,2104.1,2103.7,7.01261419]
["bitfinex-derivatives","ETHF0:USTF0",1617697578908,2.90695,2103.8,2103.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617697579207,2.90695,2103.8,2103.6,4.84102674]
["bitfinex-derivatives","ETHF0:USTF0",1617697579410,2.90695,2103.8,2103.5,4.84360671]
["bitfinex-derivatives","ETHF0:USTF0",1617697579811,2.90695,2103.8,2102.8,8.99632081]
["bitfinex-derivatives","ETHF0:USTF0",1617697579812,2.90695,2103.8,2103.4,4.84359918]
["bitfinex-derivatives","ETHF0:USTF0",1617697580816,96.697,2104.8,2103.4,4.84359918]
["bitfinex-derivatives","ETHF0:USTF0",1617697580817,2.90695,2103.5,2103.4,4.84359918]
["bitfinex-derivatives","ETHF0:USTF0",1617697581414,2.90695,2103.5,2103.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697581816,2.90695,2103.5,2103.3,6.83038572]
["bitfinex-derivatives","ETHF0:USTF0",1617697583220,3.86695,2103.5,2103.3,6.83038572]
["bitfinex-derivatives","ETHF0:USTF0",1617697583418,72.8005,2103.4,2103.3,6.83038572]
["bitfinex-derivatives","ETHF0:USTF0",1617697584120,72.8005,2103.4,2103.3,4.83038572]
["bitfinex-derivatives","ETHF0:USTF0",1617697584528,72.8005,2103.4,2103.0,4.83276146]
["bitfinex-derivatives","ETHF0:USTF0",1617697584718,2.90695,2103.1,2103.0,4.83276146]
["bitfinex-derivatives","ETHF0:USTF0",1617697585921,3.86025,2103.1,2103.0,4.83276146]
["bitfinex-derivatives","ETHF0:USTF0",1617697586223,2.90695,2103.1,2102.9,4.83567195]
["bitfinex-derivatives","ETHF0:USTF0",1617697586426,2.90695,2103.1,2102.8,4.83732836]
["bitfinex-derivatives","ETHF0:USTF0",1617697586825,2.90695,2103.1,2102.7,4.83712999]
["bitfinex-derivatives","ETHF0:USTF0",1617697587229,2.90695,2103.1,2102.8,6.83703357]
["bitfinex-derivatives","ETHF0:USTF0",1617697588426,2.90695,2103.1,2102.8,4.83703357]
["bitfinex-derivatives","ETHF0:USTF0",1617697590127,2.90695,2103.1,2102.7,6.83911375]
["bitfinex-derivatives","ETHF0:USTF0",1617697590828,65.8668,2103.7,2102.8,4.84040177]
["bitfinex-derivatives","ETHF0:USTF0",1617697591028,65.8668,2103.7,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697591029,65.8668,2103.7,2102.7,6.84159613]
["bitfinex-derivatives","ETHF0:USTF0",1617697592936,2.90695,2102.8,2102.7,6.84159613]
["bitfinex-derivatives","ETHF0:USTF0",1617697593134,3.86785,2102.8,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697593645,2.90695,2102.8,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697596339,2.90695,2102.8,2102.2,6.83755254]
["bitfinex-derivatives","ETHF0:USTF0",1617697596840,2.90695,2102.3,2102.2,6.83755254]
["bitfinex-derivatives","ETHF0:USTF0",1617697598044,3.86195,2102.3,2102.2,6.83755254]
["bitfinex-derivatives","ETHF0:USTF0",1617697598345,2.90695,2102.3,2102.2,6.83755254]
["bitfinex-derivatives","ETHF0:USTF0",1617697601652,2.90695,2102.3,2102.0,4.82564743]
["bitfinex-derivatives","ETHF0:USTF0",1617697601971,2.90695,2102.3,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697602653,2.90695,2102.3,2102.1,6.82593892]
["bitfinex-derivatives","ETHF0:USTF0",1617697603054,2.90695,2102.3,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697604858,2.90695,2102.3,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697605057,2.90695,2102.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697605957,2.90695,2102.0,2101.9,6.81815889]
["bitfinex-derivatives","ETHF0:USTF0",1617697607460,65.8668,2103.7,2101.9,7.88992605]
["bitfinex-derivatives","ETHF0:USTF0",1617697607662,65.8668,2103.7,2101.9,10.15282605]
["bitfinex-derivatives","ETHF0:USTF0",1617697608061,65.8668,2103.7,2102.1,6.8198669]
["bitfinex-derivatives","ETHF0:USTF0",1617697609164,65.8668,2103.7,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697609462,0.9404,2103.8,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697609661,72.8232,2103.8,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697611066,2.90695,2102.6,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697612267,2.90695,2102.6,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697617173,3.86705,2102.6,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697617574,2.90695,2102.6,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697618879,3.85685,2102.6,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697619598,3.85685,2102.6,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697621084,2.90695,2101.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697622916,3.86875,2101.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697623190,2.90695,2101.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697625493,3.85465,2101.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697625695,0.9591,2103.2,2101.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617697627100,2.90695,2101.9,2101.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617697627399,2.90695,2101.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697629601,2.90695,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697630911,3.86295,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697631229,73.4339,2102.9,2101.7,7.68245]
["bitfinex-derivatives","ETHF0:USTF0",1617697631756,68.7934,2102.9,2101.8,0.21299935]
["bitfinex-derivatives","ETHF0:USTF0",1617697632111,68.7934,2102.9,2101.9,4.83771132]
["bitfinex-derivatives","ETHF0:USTF0",1617697632420,2.0,2104.2,2101.8,0.21299935]
["bitfinex-derivatives","ETHF0:USTF0",1617697632421,2.0,2104.2,2102.0,7.04908659]
["bitfinex-derivatives","ETHF0:USTF0",1617697632711,0.947,2105.1,2102.1,0.21252052]
["bitfinex-derivatives","ETHF0:USTF0",1617697632913,2.0,2105.0,2102.1,0.21252052]
["bitfinex-derivatives","ETHF0:USTF0",1617697633110,2.0,2105.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697633410,2.0,2105.0,2102.7,7.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617697635214,2.90695,2102.8,2102.7,7.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617697635713,0.9441,2104.5,2102.7,7.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617697635913,0.9441,2104.5,2102.7,5.88605]
["bitfinex-derivatives","ETHF0:USTF0",1617697636917,0.9441,2104.5,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697637218,0.9441,2104.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697638619,0.9441,2104.5,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697639227,2.90695,2102.2,2102.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697639923,0.9441,2104.5,2102.1,7.22905]
["bitfinex-derivatives","ETHF0:USTF0",1617697641323,0.9441,2104.5,2102.9,5.30235]
["bitfinex-derivatives","ETHF0:USTF0",1617697645328,0.9441,2104.5,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697647331,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697647533,3.85575,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697648034,2.90695,2103.6,2103.0,4.86580235]
["bitfinex-derivatives","ETHF0:USTF0",1617697648234,2.90695,2103.6,2102.9,4.86646916]
["bitfinex-derivatives","ETHF0:USTF0",1617697648636,2.90695,2103.6,2102.8,4.86809996]
["bitfinex-derivatives","ETHF0:USTF0",1617697649137,2.90695,2103.6,2102.7,4.87051562]
["bitfinex-derivatives","ETHF0:USTF0",1617697649337,5.20485,2102.8,2102.7,4.87051562]
["bitfinex-derivatives","ETHF0:USTF0",1617697649536,5.20485,2102.8,2102.5,4.87301283]
["bitfinex-derivatives","ETHF0:USTF0",1617697650939,5.20485,2102.8,2102.4,4.87677185]
["bitfinex-derivatives","ETHF0:USTF0",1617697651240,2.90695,2102.5,2102.4,4.87677185]
["bitfinex-derivatives","ETHF0:USTF0",1617697651540,3.87065,2102.5,2102.4,4.87677185]
["bitfinex-derivatives","ETHF0:USTF0",1617697651842,2.90695,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697652442,2.90695,2102.5,2102.3,7.78668434]
["bitfinex-derivatives","ETHF0:USTF0",1617697652839,2.90695,2102.5,2102.4,6.83630227]
["bitfinex-derivatives","ETHF0:USTF0",1617697653140,60.3,2103.1,2102.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617697653341,60.3,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697653541,60.3,2103.1,2102.9,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1617697654941,0.9509,2103.9,2102.9,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1617697655250,2.90695,2102.7,2102.6,4.87915296]
["bitfinex-derivatives","ETHF0:USTF0",1617697655641,2.90695,2102.7,2102.4,5.96240088]
["bitfinex-derivatives","ETHF0:USTF0",1617697655642,2.90695,2102.7,2102.4,4.88228438]
["bitfinex-derivatives","ETHF0:USTF0",1617697659446,2.90695,2102.7,2102.5,4.87715873]
["bitfinex-derivatives","ETHF0:USTF0",1617697659744,2.90695,2102.7,2102.6,4.87837418]
["bitfinex-derivatives","ETHF0:USTF0",1617697659944,2.90695,2102.7,2102.6,5.83307418]
["bitfinex-derivatives","ETHF0:USTF0",1617697660144,2.90695,2102.7,2102.6,4.87837418]
["bitfinex-derivatives","ETHF0:USTF0",1617697660546,68.2005,2103.9,2102.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1617697661049,68.2005,2103.9,2103.7,4.8937834]
["bitfinex-derivatives","ETHF0:USTF0",1617697661248,68.2005,2103.9,2103.8,4.89376506]
["bitfinex-derivatives","ETHF0:USTF0",1617697662048,68.2005,2103.9,2103.7,6.85305065]
["bitfinex-derivatives","ETHF0:USTF0",1617697662350,2.0,2105.0,2103.7,6.85305065]
["bitfinex-derivatives","ETHF0:USTF0",1617697662550,2.0,2105.0,2103.8,4.89890222]
["bitfinex-derivatives","ETHF0:USTF0",1617697663550,2.90695,2103.9,2103.8,4.89890222]
["bitfinex-derivatives","ETHF0:USTF0",1617697664553,2.90695,2103.9,2103.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617697665050,2.90695,2103.9,2103.7,7.9507473]
["bitfinex-derivatives","ETHF0:USTF0",1617697666551,2.90695,2103.9,2103.8,4.90623707]
["bitfinex-derivatives","ETHF0:USTF0",1617697667053,2.90695,2103.9,2103.6,8.90346197]
["bitfinex-derivatives","ETHF0:USTF0",1617697667054,2.90695,2103.9,2103.7,5.9962527]
["bitfinex-derivatives","ETHF0:USTF0",1617697667551,2.90695,2103.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697667552,2.90695,2103.9,2103.8,4.90626278]
["bitfinex-derivatives","ETHF0:USTF0",1617697669579,2.90695,2103.9,2103.6,8.9034934]
["bitfinex-derivatives","ETHF0:USTF0",1617697669854,2.90695,2103.9,2103.8,4.91077825]
["bitfinex-derivatives","ETHF0:USTF0",1617697671856,2.90695,2103.9,2103.8,6.00983605]
["bitfinex-derivatives","ETHF0:USTF0",1617697673557,2.90695,2103.9,2103.7,6.01213528]
["bitfinex-derivatives","ETHF0:USTF0",1617697674289,4.90695,2103.9,2103.7,6.01213528]
["bitfinex-derivatives","ETHF0:USTF0",1617697674458,4.90695,2103.9,2103.8,4.9201006]
["bitfinex-derivatives","ETHF0:USTF0",1617697676961,2.90695,2103.9,2103.8,4.9201006]
["bitfinex-derivatives","ETHF0:USTF0",1617697677160,2.90695,2103.9,2103.8,7.8214006]
["bitfinex-derivatives","ETHF0:USTF0",1617697677560,2.90695,2103.9,2103.8,8.91777042]
["bitfinex-derivatives","ETHF0:USTF0",1617697678662,2.90695,2103.9,2103.7,6.01937978]
["bitfinex-derivatives","ETHF0:USTF0",1617697681063,2.90695,2103.9,2103.8,4.92653492]
["bitfinex-derivatives","ETHF0:USTF0",1617697681864,2.90695,2103.9,2103.7,4.92549763]
["bitfinex-derivatives","ETHF0:USTF0",1617697682566,2.90695,2103.9,2103.8,4.92121472]
["bitfinex-derivatives","ETHF0:USTF0",1617697683165,2.90695,2103.9,2103.7,4.91489392]
["bitfinex-derivatives","ETHF0:USTF0",1617697683368,2.90695,2103.9,2103.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617697683569,2.90695,2103.9,2103.8,6.98336774]
["bitfinex-derivatives","ETHF0:USTF0",1617697684269,2.90695,2103.9,2103.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617697686072,2.90695,2103.9,2103.7,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1617697690776,2.90695,2103.9,2103.6,5.99574883]
["bitfinex-derivatives","ETHF0:USTF0",1617697691274,2.90695,2103.9,2103.7,5.99517986]
["bitfinex-derivatives","ETHF0:USTF0",1617697700685,2.90695,2103.9,2103.8,4.91052605]
["bitfinex-derivatives","ETHF0:USTF0",1617697703691,2.90695,2103.9,2103.6,6.00175406]
["bitfinex-derivatives","ETHF0:USTF0",1617697703890,2.90695,2103.9,2103.7,6.00118798]
["bitfinex-derivatives","ETHF0:USTF0",1617697704891,2.90695,2103.9,2103.7,6.96548798]
["bitfinex-derivatives","ETHF0:USTF0",1617697705106,2.0,2103.8,2103.7,4.09728798]
["bitfinex-derivatives","ETHF0:USTF0",1617697705294,5.2193,2103.8,2103.7,4.90562086]
["bitfinex-derivatives","ETHF0:USTF0",1617697705493,5.2193,2103.8,2103.7,3.49352086]
["bitfinex-derivatives","ETHF0:USTF0",1617697705892,5.2193,2103.8,2102.7,7.08851069]
["bitfinex-derivatives","ETHF0:USTF0",1617697707593,2.90695,2102.8,2102.7,7.08851069]
["bitfinex-derivatives","ETHF0:USTF0",1617697707792,3.85585,2102.8,2102.7,7.08851069]
["bitfinex-derivatives","ETHF0:USTF0",1617697709296,3.85585,2102.8,2102.6,7.08910978]
["bitfinex-derivatives","ETHF0:USTF0",1617697709895,3.85585,2102.8,2102.6,8.04370978]
["bitfinex-derivatives","ETHF0:USTF0",1617697711197,3.85585,2102.8,2102.6,7.08910978]
["bitfinex-derivatives","ETHF0:USTF0",1617697711396,3.85585,2102.8,2102.7,7.08979415]
["bitfinex-derivatives","ETHF0:USTF0",1617697712300,3.85585,2102.8,2102.6,7.09018395]
["bitfinex-derivatives","ETHF0:USTF0",1617697714405,3.85585,2102.8,2102.5,7.09207658]
["bitfinex-derivatives","ETHF0:USTF0",1617697720210,79.6105,2102.7,2102.5,7.09207658]
["bitfinex-derivatives","ETHF0:USTF0",1617697720460,79.6105,2102.7,2102.4,7.08993171]
["bitfinex-derivatives","ETHF0:USTF0",1617697720617,81.6105,2102.7,2102.4,7.08993171]
["bitfinex-derivatives","ETHF0:USTF0",1617697720822,81.6105,2102.7,2102.6,6.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1617697721210,81.6105,2102.7,2102.5,6.00395763]
["bitfinex-derivatives","ETHF0:USTF0",1617697721613,81.6105,2102.7,2102.6,4.91466016]
["bitfinex-derivatives","ETHF0:USTF0",1617697722015,81.6105,2102.7,2102.6,3.54016016]
["bitfinex-derivatives","ETHF0:USTF0",1617697722515,81.6105,2102.7,2102.3,6.0073308]
["bitfinex-derivatives","ETHF0:USTF0",1617697723623,81.6105,2102.7,2101.9,5.9845334]
["bitfinex-derivatives","ETHF0:USTF0",1617697723851,3.86535,2102.0,2101.9,5.9845334]
["bitfinex-derivatives","ETHF0:USTF0",1617697727324,3.86535,2102.0,2101.7,5.98182579]
["bitfinex-derivatives","ETHF0:USTF0",1617697727823,3.86535,2102.0,2101.8,5.98277783]
["bitfinex-derivatives","ETHF0:USTF0",1617697728424,6.32415,2102.0,2101.7,5.98508521]
["bitfinex-derivatives","ETHF0:USTF0",1617697730028,6.32415,2102.0,2101.7,6.92988521]
["bitfinex-derivatives","ETHF0:USTF0",1617697730224,6.32415,2102.0,2101.7,5.98508521]
["bitfinex-derivatives","ETHF0:USTF0",1617697731527,6.32415,2102.0,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697731826,2.90695,2101.7,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697732027,3.85245,2101.7,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697732227,2.90695,2101.7,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697733232,3.86735,2101.7,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697733533,2.90695,2101.7,2101.6,5.9841187]
["bitfinex-derivatives","ETHF0:USTF0",1617697734533,2.90695,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697734534,2.90695,2101.7,2101.5,4.88852293]
["bitfinex-derivatives","ETHF0:USTF0",1617697735134,2.90695,2101.7,2101.5,5.83832293]
["bitfinex-derivatives","ETHF0:USTF0",1617697735333,2.90695,2101.7,2101.5,4.88852293]
["bitfinex-derivatives","ETHF0:USTF0",1617697735942,3.87025,2101.7,2101.5,4.88852293]
["bitfinex-derivatives","ETHF0:USTF0",1617697738746,2.90695,2101.7,2101.5,4.88852293]
["bitfinex-derivatives","ETHF0:USTF0",1617697740060,2.90695,2101.7,2101.4,7.79358832]
["bitfinex-derivatives","ETHF0:USTF0",1617697742953,63.1986,2102.2,2101.4,7.79358832]
["bitfinex-derivatives","ETHF0:USTF0",1617697743171,63.1986,2102.2,2101.5,4.88008549]
["bitfinex-derivatives","ETHF0:USTF0",1617697743854,63.1986,2102.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697745853,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697747760,2.90695,2101.9,2101.5,4.88008549]
["bitfinex-derivatives","ETHF0:USTF0",1617697747960,2.90695,2101.6,2101.5,4.88008549]
["bitfinex-derivatives","ETHF0:USTF0",1617697748360,2.90695,2101.6,2101.4,4.88160593]
["bitfinex-derivatives","ETHF0:USTF0",1617697749368,2.90695,2101.6,2101.5,4.88042045]
["bitfinex-derivatives","ETHF0:USTF0",1617697749568,2.90695,2101.6,2101.5,7.34642045]
["bitfinex-derivatives","ETHF0:USTF0",1617697749768,2.90695,2101.6,2101.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1617697750370,3.85405,2101.6,2101.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1617697750571,3.85405,2101.6,2101.5,7.34326773]
["bitfinex-derivatives","ETHF0:USTF0",1617697751073,3.85405,2101.6,2101.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1617697751074,2.90695,2101.6,2101.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1617697751490,2.90695,2101.6,2101.4,4.87567863]
["bitfinex-derivatives","ETHF0:USTF0",1617697751978,2.90695,2101.6,2101.3,7.78453206]
["bitfinex-derivatives","ETHF0:USTF0",1617697752772,2.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697753072,2.90695,2101.6,2101.3,7.7847663]
["bitfinex-derivatives","ETHF0:USTF0",1617697753672,2.90695,2101.6,2101.4,4.87716438]
["bitfinex-derivatives","ETHF0:USTF0",1617697753874,2.90695,2101.6,2101.4,7.62366438]
["bitfinex-derivatives","ETHF0:USTF0",1617697757275,3.87165,2101.6,2101.4,7.62366438]
["bitfinex-derivatives","ETHF0:USTF0",1617697757475,2.90695,2101.6,2101.4,7.62366438]
["bitfinex-derivatives","ETHF0:USTF0",1617697757975,63.1986,2102.2,2101.4,7.62366438]
["bitfinex-derivatives","ETHF0:USTF0",1617697757976,2.90695,2102.0,2101.5,4.87718697]
["bitfinex-derivatives","ETHF0:USTF0",1617697759975,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697760175,3.85305,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697760474,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697762478,2.90695,2102.0,2101.5,4.87718697]
["bitfinex-derivatives","ETHF0:USTF0",1617697762890,4.74975,2102.0,2101.3,4.88353099]
["bitfinex-derivatives","ETHF0:USTF0",1617697763281,4.74975,2102.0,2101.1,4.88757994]
["bitfinex-derivatives","ETHF0:USTF0",1617697763982,2.90695,2101.2,2101.0,7.79880603]
["bitfinex-derivatives","ETHF0:USTF0",1617697766081,56.74535,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697766893,56.74535,2101.2,2101.0,7.79828415]
["bitfinex-derivatives","ETHF0:USTF0",1617697767891,59.65745,2101.2,2101.0,7.79828415]
["bitfinex-derivatives","ETHF0:USTF0",1617697768184,59.65745,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697768986,60.62305,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697771990,56.74535,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697773195,57.68625,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697773702,2.90695,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697774461,2.90695,2101.2,2101.0,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617697775997,2.90695,2101.2,2100.9,4.90387593]
["bitfinex-derivatives","ETHF0:USTF0",1617697776297,2.90695,2101.2,2100.8,4.90599251]
["bitfinex-derivatives","ETHF0:USTF0",1617697776697,3.87225,2101.2,2100.8,4.90599251]
["bitfinex-derivatives","ETHF0:USTF0",1617697777852,63.57325,2101.2,2100.8,4.90599251]
["bitfinex-derivatives","ETHF0:USTF0",1617697778011,2.90695,2100.9,2100.8,4.90599251]
["bitfinex-derivatives","ETHF0:USTF0",1617697778402,2.90695,2100.9,2100.7,7.8164646]
["bitfinex-derivatives","ETHF0:USTF0",1617697778702,2.90695,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697781404,2.90695,2100.9,2100.6,4.91979711]
["bitfinex-derivatives","ETHF0:USTF0",1617697781909,2.90695,2100.9,2100.4,4.92256037]
["bitfinex-derivatives","ETHF0:USTF0",1617697782106,5.70285,2100.5,2100.4,4.92256037]
["bitfinex-derivatives","ETHF0:USTF0",1617697782589,5.70285,2100.5,2100.1,4.92643398]
["bitfinex-derivatives","ETHF0:USTF0",1617697783524,6.66015,2100.5,2100.1,4.92643398]
["bitfinex-derivatives","ETHF0:USTF0",1617697783764,5.70285,2100.5,2100.1,4.92643398]
["bitfinex-derivatives","ETHF0:USTF0",1617697784212,2.90695,2100.2,2100.1,4.92643398]
["bitfinex-derivatives","ETHF0:USTF0",1617697784918,2.90695,2100.2,2099.7,7.83007428]
["bitfinex-derivatives","ETHF0:USTF0",1617697785710,2.90695,2100.2,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697786129,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697792419,2.90695,2099.8,2099.7,7.86620406]
["bitfinex-derivatives","ETHF0:USTF0",1617697793220,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697794422,2.90695,2099.8,2099.7,8.96392234]
["bitfinex-derivatives","ETHF0:USTF0",1617697794622,2.90695,2099.8,2099.7,10.96392234]
["bitfinex-derivatives","ETHF0:USTF0",1617697794822,2.90695,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697796348,2.90695,2099.8,2099.7,10.95327983]
["bitfinex-derivatives","ETHF0:USTF0",1617697797023,54.6946,2100.2,2099.7,10.95327983]
["bitfinex-derivatives","ETHF0:USTF0",1617697797226,54.6946,2100.2,2099.7,13.44317983]
["bitfinex-derivatives","ETHF0:USTF0",1617697797612,54.6946,2100.2,2100.1,7.90410084]
["bitfinex-derivatives","ETHF0:USTF0",1617697797756,54.502,2100.2,2100.1,7.90410084]
["bitfinex-derivatives","ETHF0:USTF0",1617697797947,53.208,2100.2,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697798180,53.208,2100.2,2100.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697798364,2.90695,2101.0,2100.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697798923,2.90695,2101.0,2100.6,4.93656932]
["bitfinex-derivatives","ETHF0:USTF0",1617697799122,2.90695,2101.0,2100.6,9.53736932]
["bitfinex-derivatives","ETHF0:USTF0",1617697799422,76.5566,2101.9,2100.6,9.53736932]
["bitfinex-derivatives","ETHF0:USTF0",1617697800124,76.5566,2101.9,2100.7,4.93664482]
["bitfinex-derivatives","ETHF0:USTF0",1617697800423,76.5566,2101.9,2101.3,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617697802225,2.90695,2101.4,2101.3,5.76735]
["bitfinex-derivatives","ETHF0:USTF0",1617697804331,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697806333,2.90695,2101.4,2101.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697807135,2.90695,2101.4,2101.3,9.84447348]
["bitfinex-derivatives","ETHF0:USTF0",1617697809244,76.5566,2101.9,2101.3,9.84447348]
["bitfinex-derivatives","ETHF0:USTF0",1617697809456,76.5566,2101.9,2101.3,12.11117348]
["bitfinex-derivatives","ETHF0:USTF0",1617697809645,0.9544,2102.6,2101.3,12.11117348]
["bitfinex-derivatives","ETHF0:USTF0",1617697809871,2.0,2103.6,2101.3,12.11117348]
["bitfinex-derivatives","ETHF0:USTF0",1617697810135,2.0,2103.6,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697810136,70.415,2103.5,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697810336,56.59,2103.5,2102.3,5.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617697812242,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697812462,2.90695,2102.4,2101.9,4.92919174]
["bitfinex-derivatives","ETHF0:USTF0",1617697812463,2.90695,2102.4,2101.8,4.93085204]
["bitfinex-derivatives","ETHF0:USTF0",1617697812855,2.90695,2102.4,2101.6,6.02659694]
["bitfinex-derivatives","ETHF0:USTF0",1617697812856,2.90695,2102.4,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697812857,2.90695,2102.4,2101.7,4.93206098]
["bitfinex-derivatives","ETHF0:USTF0",1617697813438,2.90695,2102.4,2101.8,4.93222929]
["bitfinex-derivatives","ETHF0:USTF0",1617697814357,2.90695,2102.4,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697815340,2.90695,2102.4,2101.8,4.93490971]
["bitfinex-derivatives","ETHF0:USTF0",1617697815540,4.80795,2102.4,2101.8,4.93490971]
["bitfinex-derivatives","ETHF0:USTF0",1617697815748,4.80795,2102.4,2101.6,4.93808695]
["bitfinex-derivatives","ETHF0:USTF0",1617697816344,2.90695,2101.7,2101.6,4.93808695]
["bitfinex-derivatives","ETHF0:USTF0",1617697818750,2.90695,2101.7,2101.5,7.84450166]
["bitfinex-derivatives","ETHF0:USTF0",1617697819152,2.90695,2101.7,2101.5,4.93755166]
["bitfinex-derivatives","ETHF0:USTF0",1617697820051,2.90695,2101.7,2100.5,8.22735878]
["bitfinex-derivatives","ETHF0:USTF0",1617697820052,2.90695,2101.7,2101.4,4.93969547]
["bitfinex-derivatives","ETHF0:USTF0",1617697820251,2.90695,2101.7,2100.3,8.23282578]
["bitfinex-derivatives","ETHF0:USTF0",1617697820252,2.90695,2101.7,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697820253,2.90695,2101.7,2101.2,4.94141477]
["bitfinex-derivatives","ETHF0:USTF0",1617697820851,2.90695,2101.7,2101.3,4.94398432]
["bitfinex-derivatives","ETHF0:USTF0",1617697821050,2.90695,2101.7,2101.3,5.89228432]
["bitfinex-derivatives","ETHF0:USTF0",1617697821258,2.90695,2101.7,2101.4,4.94272576]
["bitfinex-derivatives","ETHF0:USTF0",1617697821653,3.86005,2101.7,2101.4,4.94272576]
["bitfinex-derivatives","ETHF0:USTF0",1617697821853,2.90695,2101.7,2101.4,4.94272576]
["bitfinex-derivatives","ETHF0:USTF0",1617697822054,2.90695,2101.7,2101.5,4.94085415]
["bitfinex-derivatives","ETHF0:USTF0",1617697822456,2.90695,2101.7,2101.3,8.03882173]
["bitfinex-derivatives","ETHF0:USTF0",1617697822457,2.90695,2101.7,2101.6,7.84657931]
["bitfinex-derivatives","ETHF0:USTF0",1617697822855,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697823205,70.2303,2102.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697823584,70.2303,2102.3,2101.6,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617697823763,70.2303,2102.3,2101.8,4.93544091]
["bitfinex-derivatives","ETHF0:USTF0",1617697824358,70.2303,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697824359,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697826474,2.90695,2102.0,2101.8,4.93544091]
["bitfinex-derivatives","ETHF0:USTF0",1617697826961,2.90695,2102.0,2101.7,4.93581006]
["bitfinex-derivatives","ETHF0:USTF0",1617697827961,5.88745,2102.0,2101.7,4.93581006]
["bitfinex-derivatives","ETHF0:USTF0",1617697828162,5.88745,2102.0,2101.6,4.9373341]
["bitfinex-derivatives","ETHF0:USTF0",1617697828362,2.90695,2101.7,2101.6,4.9373341]
["bitfinex-derivatives","ETHF0:USTF0",1617697828562,2.90695,2101.7,2101.1,4.94457079]
["bitfinex-derivatives","ETHF0:USTF0",1617697829070,2.90695,2101.7,2100.9,4.94691148]
["bitfinex-derivatives","ETHF0:USTF0",1617697829464,2.90695,2101.7,2100.7,6.04622514]
["bitfinex-derivatives","ETHF0:USTF0",1617697829465,2.90695,2101.7,2100.7,4.94854436]
["bitfinex-derivatives","ETHF0:USTF0",1617697830162,70.6047,2101.3,2100.7,4.94854436]
["bitfinex-derivatives","ETHF0:USTF0",1617697830363,2.90695,2100.8,2100.7,4.94854436]
["bitfinex-derivatives","ETHF0:USTF0",1617697830688,5.79675,2100.8,2100.6,4.94427965]
["bitfinex-derivatives","ETHF0:USTF0",1617697831765,2.90695,2100.8,2100.6,4.94427965]
["bitfinex-derivatives","ETHF0:USTF0",1617697831971,2.90695,2100.8,2100.7,4.94393607]
["bitfinex-derivatives","ETHF0:USTF0",1617697832767,2.90695,2100.8,2100.6,4.94450352]
["bitfinex-derivatives","ETHF0:USTF0",1617697834668,2.90695,2100.8,2100.5,4.94402253]
["bitfinex-derivatives","ETHF0:USTF0",1617697835569,2.90695,2100.8,2100.3,6.04309408]
["bitfinex-derivatives","ETHF0:USTF0",1617697835570,2.90695,2100.8,2100.3,4.94718268]
["bitfinex-derivatives","ETHF0:USTF0",1617697835770,2.90695,2100.8,2100.2,4.94836834]
["bitfinex-derivatives","ETHF0:USTF0",1617697836170,2.90695,2100.8,2100.1,4.95051606]
["bitfinex-derivatives","ETHF0:USTF0",1617697836573,2.90695,2100.8,2099.0,8.2508601]
["bitfinex-derivatives","ETHF0:USTF0",1617697836574,4.1431,2101.2,2100.0,4.95163475]
["bitfinex-derivatives","ETHF0:USTF0",1617697836575,2.90695,2100.2,2100.0,4.95163475]
["bitfinex-derivatives","ETHF0:USTF0",1617697836771,69.3563,2100.1,2100.0,4.95163475]
["bitfinex-derivatives","ETHF0:USTF0",1617697837983,69.3563,2100.1,2099.9,4.9508701]
["bitfinex-derivatives","ETHF0:USTF0",1617697840075,69.3563,2100.1,2099.8,4.95065603]
["bitfinex-derivatives","ETHF0:USTF0",1617697840676,2.90695,2099.9,2099.8,4.95065603]
["bitfinex-derivatives","ETHF0:USTF0",1617697840876,2.90695,2099.9,2099.7,6.05251055]
["bitfinex-derivatives","ETHF0:USTF0",1617697841978,2.90695,2099.9,2099.8,4.95166106]
["bitfinex-derivatives","ETHF0:USTF0",1617697842513,2.90695,2099.9,2099.7,4.95324031]
["bitfinex-derivatives","ETHF0:USTF0",1617697842715,2.90695,2099.9,2099.6,6.05215887]
["bitfinex-derivatives","ETHF0:USTF0",1617697843079,2.90695,2099.9,2099.7,4.94628919]
["bitfinex-derivatives","ETHF0:USTF0",1617697844180,2.90695,2099.9,2099.8,4.94516077]
["bitfinex-derivatives","ETHF0:USTF0",1617697845782,2.90695,2099.9,2099.7,5.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617697845982,2.90695,2099.9,2099.7,11.35548676]
["bitfinex-derivatives","ETHF0:USTF0",1617697846483,2.90695,2099.9,2099.8,6.04033667]
["bitfinex-derivatives","ETHF0:USTF0",1617697847586,2.90695,2099.9,2099.7,7.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617697847785,2.0,2102.5,2099.7,7.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617697848085,79.7071,2101.6,2099.7,7.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617697848402,79.7071,2101.6,2100.4,4.91637122]
["bitfinex-derivatives","ETHF0:USTF0",1617697848602,2.90695,2100.5,2100.4,6.74027122]
["bitfinex-derivatives","ETHF0:USTF0",1617697848808,2.90695,2100.5,2100.4,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617697849586,2.90695,2100.5,2100.2,7.82306325]
["bitfinex-derivatives","ETHF0:USTF0",1617697851787,2.90695,2100.5,2100.4,4.92915109]
["bitfinex-derivatives","ETHF0:USTF0",1617697853889,2.90695,2100.5,2100.2,8.931468]
["bitfinex-derivatives","ETHF0:USTF0",1617697854290,2.90695,2100.5,2100.4,4.93141671]
["bitfinex-derivatives","ETHF0:USTF0",1617697855891,2.90695,2100.5,2100.4,6.84742267]
["bitfinex-derivatives","ETHF0:USTF0",1617697856293,2.90695,2100.5,2100.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617697856694,2.90695,2100.5,2100.4,7.94355858]
["bitfinex-derivatives","ETHF0:USTF0",1617697858195,2.90695,2100.5,2100.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617697858794,2.90695,2100.5,2100.3,6.03754512]
["bitfinex-derivatives","ETHF0:USTF0",1617697859198,2.90695,2100.5,2100.4,4.94238333]
["bitfinex-derivatives","ETHF0:USTF0",1617697861296,2.90695,2100.5,2100.3,6.04128366]
["bitfinex-derivatives","ETHF0:USTF0",1617697862096,2.90695,2100.5,2100.4,4.94374967]
["bitfinex-derivatives","ETHF0:USTF0",1617697862630,2.90695,2100.5,2100.1,4.94706612]
["bitfinex-derivatives","ETHF0:USTF0",1617697862842,2.90695,2100.2,2100.1,4.94706612]
["bitfinex-derivatives","ETHF0:USTF0",1617697863399,2.90695,2100.2,2100.0,4.94701999]
["bitfinex-derivatives","ETHF0:USTF0",1617697863900,2.90695,2100.2,2100.1,4.94554171]
["bitfinex-derivatives","ETHF0:USTF0",1617697866504,2.90695,2100.2,2099.9,6.04455098]
["bitfinex-derivatives","ETHF0:USTF0",1617697867005,2.90695,2100.2,2100.1,4.94411726]
["bitfinex-derivatives","ETHF0:USTF0",1617697868007,2.90695,2100.2,2099.8,6.04444701]
["bitfinex-derivatives","ETHF0:USTF0",1617697868008,2.90695,2100.2,2100.0,4.94589073]
["bitfinex-derivatives","ETHF0:USTF0",1617697868205,4.81185,2100.2,2100.0,4.94589073]
["bitfinex-derivatives","ETHF0:USTF0",1617697868406,4.81185,2100.2,2099.9,4.94588839]
["bitfinex-derivatives","ETHF0:USTF0",1617697869311,6.81185,2100.2,2099.9,4.94588839]
["bitfinex-derivatives","ETHF0:USTF0",1617697869512,6.81185,2100.2,2099.8,4.94844126]
["bitfinex-derivatives","ETHF0:USTF0",1617697870008,6.81185,2100.2,2098.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697870009,6.81185,2100.2,2099.7,4.95158118]
["bitfinex-derivatives","ETHF0:USTF0",1617697870511,6.81185,2100.2,2099.3,4.95509019]
["bitfinex-derivatives","ETHF0:USTF0",1617697870709,2.90695,2099.4,2099.3,4.95509019]
["bitfinex-derivatives","ETHF0:USTF0",1617697872010,2.90695,2099.4,2099.2,6.05335044]
["bitfinex-derivatives","ETHF0:USTF0",1617697872312,2.90695,2099.4,2099.0,7.14948704]
["bitfinex-derivatives","ETHF0:USTF0",1617697872811,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697874014,2.90695,2099.4,2099.3,8.94118508]
["bitfinex-derivatives","ETHF0:USTF0",1617697874311,2.90695,2099.4,2099.3,6.03423508]
["bitfinex-derivatives","ETHF0:USTF0",1617697874511,71.54755,2099.4,2099.3,6.03423508]
["bitfinex-derivatives","ETHF0:USTF0",1617697874711,71.54755,2099.4,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697874712,71.54755,2099.4,2099.2,6.03079258]
["bitfinex-derivatives","ETHF0:USTF0",1617697876014,71.54755,2099.4,2099.2,4.93132386]
["bitfinex-derivatives","ETHF0:USTF0",1617697876312,71.54755,2099.4,2099.1,4.9315661]
["bitfinex-derivatives","ETHF0:USTF0",1617697877714,71.54755,2099.4,2099.0,7.826062]
["bitfinex-derivatives","ETHF0:USTF0",1617697878014,71.54755,2099.4,2099.1,4.91802007]
["bitfinex-derivatives","ETHF0:USTF0",1617697878526,71.54755,2099.4,2099.0,7.81863963]
["bitfinex-derivatives","ETHF0:USTF0",1617697878714,2.90695,2099.1,2099.0,7.81863963]
["bitfinex-derivatives","ETHF0:USTF0",1617697879321,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697882322,2.90695,2099.1,2099.0,8.89068386]
["bitfinex-derivatives","ETHF0:USTF0",1617697885119,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697885920,2.90695,2099.1,2099.0,7.79904905]
["bitfinex-derivatives","ETHF0:USTF0",1617697886123,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697888722,2.90695,2099.1,2099.0,7.80962036]
["bitfinex-derivatives","ETHF0:USTF0",1617697889972,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697890244,2.90695,2099.1,2099.0,7.80488145]
["bitfinex-derivatives","ETHF0:USTF0",1617697890562,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697892026,4.91335,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697892928,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697896933,2.90695,2099.1,2099.0,7.81262283]
["bitfinex-derivatives","ETHF0:USTF0",1617697897634,68.6406,2099.4,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697898172,68.6406,2099.4,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697898340,68.6406,2099.4,2099.2,5.98971576]
["bitfinex-derivatives","ETHF0:USTF0",1617697898637,68.6406,2099.4,2099.3,5.98843134]
["bitfinex-derivatives","ETHF0:USTF0",1617697898837,68.6406,2099.4,2099.3,11.38338134]
["bitfinex-derivatives","ETHF0:USTF0",1617697899142,68.6406,2099.4,2099.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617697900037,2.90695,2099.8,2099.3,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617697900487,2.90695,2099.8,2099.4,4.89538283]
["bitfinex-derivatives","ETHF0:USTF0",1617697900865,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697901038,79.6495,2101.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697901641,79.6495,2101.1,2099.7,7.79427541]
["bitfinex-derivatives","ETHF0:USTF0",1617697902139,79.6495,2101.1,2099.7,10.36527541]
["bitfinex-derivatives","ETHF0:USTF0",1617697902440,79.6495,2101.1,2099.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617697902940,79.6495,2101.1,2100.2,5.68985]
["bitfinex-derivatives","ETHF0:USTF0",1617697904551,79.6495,2101.1,2100.2,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617697904752,79.6495,2101.1,2099.7,7.44684826]
["bitfinex-derivatives","ETHF0:USTF0",1617697904948,79.6495,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697905155,79.6495,2101.1,2099.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617697905363,2.0,2101.0,2099.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617697905946,2.0,2101.0,2099.3,4.88046255]
["bitfinex-derivatives","ETHF0:USTF0",1617697906350,2.0,2101.0,2099.2,4.88185932]
["bitfinex-derivatives","ETHF0:USTF0",1617697906751,2.0,2101.0,2099.3,4.88227187]
["bitfinex-derivatives","ETHF0:USTF0",1617697907051,2.90695,2099.4,2099.3,7.78922187]
["bitfinex-derivatives","ETHF0:USTF0",1617697907849,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697908450,2.90695,2099.4,2099.2,4.88044112]
["bitfinex-derivatives","ETHF0:USTF0",1617697908950,2.90695,2099.4,2099.2,7.78739112]
["bitfinex-derivatives","ETHF0:USTF0",1617697910352,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697912194,0.951,2100.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697912415,0.9382,2101.3,2099.2,5.31725]
["bitfinex-derivatives","ETHF0:USTF0",1617697912764,0.9382,2101.3,2100.0,4.88347323]
["bitfinex-derivatives","ETHF0:USTF0",1617697913093,0.9382,2101.3,2100.0,7.21207323]
["bitfinex-derivatives","ETHF0:USTF0",1617697915056,2.90695,2100.1,2100.0,10.11902323]
["bitfinex-derivatives","ETHF0:USTF0",1617697915458,2.90695,2100.1,2100.0,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617697916157,2.90695,2100.1,2100.0,11.18007789]
["bitfinex-derivatives","ETHF0:USTF0",1617697916358,2.90695,2100.1,2100.0,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617697916857,2.90695,2100.1,2100.0,11.16814452]
["bitfinex-derivatives","ETHF0:USTF0",1617697917960,2.90695,2100.1,2100.0,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617697920263,0.9382,2101.3,2100.0,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617697920662,0.9382,2101.3,2100.4,4.86177047]
["bitfinex-derivatives","ETHF0:USTF0",1617697921063,2.90695,2100.5,2100.4,4.86177047]
["bitfinex-derivatives","ETHF0:USTF0",1617697921864,2.90695,2100.5,2100.4,5.94006675]
["bitfinex-derivatives","ETHF0:USTF0",1617697922671,2.90695,2100.5,2099.5,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617697922672,2.90695,2100.5,2100.3,5.93553835]
["bitfinex-derivatives","ETHF0:USTF0",1617697923466,5.60135,2100.5,2100.3,5.93553835]
["bitfinex-derivatives","ETHF0:USTF0",1617697924284,5.60135,2100.5,2100.4,4.85705817]
["bitfinex-derivatives","ETHF0:USTF0",1617697927269,2.90695,2100.5,2100.4,4.85705817]
["bitfinex-derivatives","ETHF0:USTF0",1617697928370,2.90695,2100.5,2100.3,5.93708958]
["bitfinex-derivatives","ETHF0:USTF0",1617697929085,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697929273,2.90695,2100.5,2100.4,8.8431765]
["bitfinex-derivatives","ETHF0:USTF0",1617697931072,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697931474,2.90695,2100.5,2100.4,8.831543]
["bitfinex-derivatives","ETHF0:USTF0",1617697933078,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697935482,2.0,2101.9,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697935780,2.0,2101.9,2100.4,8.82861352]
["bitfinex-derivatives","ETHF0:USTF0",1617697936089,2.0,2101.9,2100.8,4.84220646]
["bitfinex-derivatives","ETHF0:USTF0",1617697936287,2.0,2101.9,2100.8,7.58720646]
["bitfinex-derivatives","ETHF0:USTF0",1617697937183,2.0,2101.9,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697937797,2.9559,2101.9,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697939091,16.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697940393,16.90695,2101.0,2100.8,7.58720646]
["bitfinex-derivatives","ETHF0:USTF0",1617697940998,16.90695,2101.0,2100.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1617697941195,16.90695,2101.0,2100.7,4.85274403]
["bitfinex-derivatives","ETHF0:USTF0",1617697942797,16.90695,2101.0,2100.6,7.77043935]
["bitfinex-derivatives","ETHF0:USTF0",1617697943306,2.90695,2100.7,2100.6,7.77043935]
["bitfinex-derivatives","ETHF0:USTF0",1617697943503,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697944399,2.90695,2100.7,2100.6,7.77362138]
["bitfinex-derivatives","ETHF0:USTF0",1617697947202,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697948301,2.90695,2100.7,2100.6,8.85243106]
["bitfinex-derivatives","ETHF0:USTF0",1617697948602,2.90695,2100.7,2100.6,10.99103106]
["bitfinex-derivatives","ETHF0:USTF0",1617697951803,2.90695,2100.7,2100.6,12.99103106]
["bitfinex-derivatives","ETHF0:USTF0",1617697952404,2.90695,2100.7,2100.6,7.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617697954208,2.90695,2100.7,2100.6,13.00720123]
["bitfinex-derivatives","ETHF0:USTF0",1617697954413,2.90695,2100.7,2100.6,7.04555]
["bitfinex-derivatives","ETHF0:USTF0",1617697955013,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697955716,2.90695,2100.7,2100.6,7.78432883]
["bitfinex-derivatives","ETHF0:USTF0",1617697956115,2.90695,2100.7,2100.6,10.45562883]
["bitfinex-derivatives","ETHF0:USTF0",1617697958422,2.90695,2100.7,2100.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617697960327,14.0,2101.0,2100.6,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617697960855,14.0,2101.0,2100.8,5.82317088]
["bitfinex-derivatives","ETHF0:USTF0",1617697961025,14.0,2101.0,2100.8,6.90226226]
["bitfinex-derivatives","ETHF0:USTF0",1617697961234,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697961426,14.0,2101.0,2100.9,8.85536341]
["bitfinex-derivatives","ETHF0:USTF0",1617697963226,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697965430,14.0,2101.0,2100.9,7.7715186]
["bitfinex-derivatives","ETHF0:USTF0",1617697966030,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697967031,14.0,2101.0,2100.9,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617697967231,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697970836,16.7587,2101.0,2100.7,4.84580912]
["bitfinex-derivatives","ETHF0:USTF0",1617697971236,16.7587,2101.0,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617697971237,16.7587,2101.0,2100.6,4.83752001]
["bitfinex-derivatives","ETHF0:USTF0",1617697971439,2.90695,2100.7,2100.6,4.83752001]
["bitfinex-derivatives","ETHF0:USTF0",1617697971638,2.90695,2100.7,2100.4,7.7456236]
["bitfinex-derivatives","ETHF0:USTF0",1617697973348,14.0,2101.0,2100.5,4.83776534]
["bitfinex-derivatives","ETHF0:USTF0",1617697973639,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697979349,14.9513,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697979650,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697986458,14.0,2101.0,2100.9,7.74181828]
["bitfinex-derivatives","ETHF0:USTF0",1617697987060,14.0,2101.0,2100.9,8.70701828]
["bitfinex-derivatives","ETHF0:USTF0",1617697987261,14.0,2101.0,2100.9,7.74181828]
["bitfinex-derivatives","ETHF0:USTF0",1617697987966,14.0,2101.0,2100.9,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617697988269,14.0,2101.0,2100.9,11.27267354]
["bitfinex-derivatives","ETHF0:USTF0",1617697990572,14.0,2101.0,2100.9,5.35165]
["bitfinex-derivatives","ETHF0:USTF0",1617697990970,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697992672,14.0,2101.0,2100.9,8.82058287]
["bitfinex-derivatives","ETHF0:USTF0",1617697996874,14.0,2101.0,2100.9,9.91940824]
["bitfinex-derivatives","ETHF0:USTF0",1617697997675,14.0,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617697998278,14.0,2101.0,2100.9,9.91177147]
["bitfinex-derivatives","ETHF0:USTF0",1617697998876,11.5912,2101.0,2100.9,9.91177147]
["bitfinex-derivatives","ETHF0:USTF0",1617698000178,11.5912,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698000578,11.5912,2101.0,2100.9,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617698000778,11.5912,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698002880,11.5912,2101.0,2100.9,9.93124247]
["bitfinex-derivatives","ETHF0:USTF0",1617698004480,11.5912,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698006383,11.5912,2101.0,2100.9,9.93270957]
["bitfinex-derivatives","ETHF0:USTF0",1617698007588,11.5912,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698010792,11.5912,2101.0,2100.9,9.94416839]
["bitfinex-derivatives","ETHF0:USTF0",1617698016605,11.5912,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698017401,11.5912,2101.0,2100.6,7.0328217]
["bitfinex-derivatives","ETHF0:USTF0",1617698017999,2.90695,2100.7,2100.6,7.0328217]
["bitfinex-derivatives","ETHF0:USTF0",1617698018212,4.96695,2100.7,2100.6,7.0328217]
["bitfinex-derivatives","ETHF0:USTF0",1617698020101,2.90695,2100.7,2100.6,7.0328217]
["bitfinex-derivatives","ETHF0:USTF0",1617698021603,5.33625,2100.7,2100.6,7.0328217]
["bitfinex-derivatives","ETHF0:USTF0",1617698021904,5.33625,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698023205,5.33625,2100.7,2100.5,9.93483285]
["bitfinex-derivatives","ETHF0:USTF0",1617698023606,5.33625,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698024308,5.33625,2100.7,2100.6,5.94217354]
["bitfinex-derivatives","ETHF0:USTF0",1617698025710,5.33625,2100.7,2100.5,8.84468392]
["bitfinex-derivatives","ETHF0:USTF0",1617698026511,2.0,2100.6,2100.5,5.93773392]
["bitfinex-derivatives","ETHF0:USTF0",1617698027010,2.0,2100.6,2100.5,4.85816798]
["bitfinex-derivatives","ETHF0:USTF0",1617698027410,2.0,2100.6,2100.4,4.85919803]
["bitfinex-derivatives","ETHF0:USTF0",1617698027818,2.0,2100.6,2099.3,8.09866339]
["bitfinex-derivatives","ETHF0:USTF0",1617698027819,2.0,2100.6,2100.3,4.86078772]
["bitfinex-derivatives","ETHF0:USTF0",1617698028131,4.90695,2100.4,2100.3,4.86078772]
["bitfinex-derivatives","ETHF0:USTF0",1617698028661,4.90695,2100.4,2100.2,4.86148646]
["bitfinex-derivatives","ETHF0:USTF0",1617698028912,4.90695,2100.4,2100.0,4.86484158]
["bitfinex-derivatives","ETHF0:USTF0",1617698029312,4.90695,2100.4,2099.9,4.86668352]
["bitfinex-derivatives","ETHF0:USTF0",1617698030247,2.0,2100.4,2100.0,4.86541604]
["bitfinex-derivatives","ETHF0:USTF0",1617698030423,2.0,2100.4,2100.1,4.86325525]
["bitfinex-derivatives","ETHF0:USTF0",1617698030917,2.0,2100.4,2100.3,4.8606982]
["bitfinex-derivatives","ETHF0:USTF0",1617698031238,2.0,2100.4,2100.2,5.93977999]
["bitfinex-derivatives","ETHF0:USTF0",1617698031415,2.0,2100.9,2100.2,5.93977999]
["bitfinex-derivatives","ETHF0:USTF0",1617698031917,2.0,2100.9,2100.5,4.86299699]
["bitfinex-derivatives","ETHF0:USTF0",1617698032119,2.90695,2100.6,2100.5,4.86299699]
["bitfinex-derivatives","ETHF0:USTF0",1617698032417,4.90695,2100.6,2100.5,4.86299699]
["bitfinex-derivatives","ETHF0:USTF0",1617698035122,5.84545,2100.6,2100.5,4.86299699]
["bitfinex-derivatives","ETHF0:USTF0",1617698035325,5.84545,2100.6,2100.2,5.93943268]
["bitfinex-derivatives","ETHF0:USTF0",1617698035326,4.90695,2100.6,2100.2,4.85176849]
["bitfinex-derivatives","ETHF0:USTF0",1617698035528,7.44645,2100.6,2100.1,4.85307837]
["bitfinex-derivatives","ETHF0:USTF0",1617698036129,2.90695,2100.2,2100.1,4.85307837]
["bitfinex-derivatives","ETHF0:USTF0",1617698037527,2.90695,2100.2,2099.9,5.94314845]
["bitfinex-derivatives","ETHF0:USTF0",1617698038130,2.90695,2100.2,2100.0,8.84950729]
["bitfinex-derivatives","ETHF0:USTF0",1617698038441,2.90695,2100.2,2100.0,5.94255729]
["bitfinex-derivatives","ETHF0:USTF0",1617698039433,2.90695,2100.2,2099.9,5.95399457]
["bitfinex-derivatives","ETHF0:USTF0",1617698039633,5.41115,2100.2,2099.9,5.95399457]
["bitfinex-derivatives","ETHF0:USTF0",1617698039933,5.41115,2100.2,2100.1,4.87189759]
["bitfinex-derivatives","ETHF0:USTF0",1617698040834,2.90695,2100.2,2100.1,4.87189759]
["bitfinex-derivatives","ETHF0:USTF0",1617698044040,2.90695,2100.2,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698044041,2.90695,2100.2,2100.0,4.86546563]
["bitfinex-derivatives","ETHF0:USTF0",1617698045240,2.90695,2100.2,2100.1,4.86436991]
["bitfinex-derivatives","ETHF0:USTF0",1617698045645,2.90695,2100.2,2100.0,4.86428541]
["bitfinex-derivatives","ETHF0:USTF0",1617698047246,2.90695,2100.2,2099.8,4.8547995]
["bitfinex-derivatives","ETHF0:USTF0",1617698048250,2.90695,2099.9,2099.8,4.8547995]
["bitfinex-derivatives","ETHF0:USTF0",1617698050253,2.90695,2099.9,2099.6,5.93324462]
["bitfinex-derivatives","ETHF0:USTF0",1617698050853,5.45025,2099.9,2099.7,5.93624883]
["bitfinex-derivatives","ETHF0:USTF0",1617698051155,5.45025,2099.9,2099.8,4.85995797]
["bitfinex-derivatives","ETHF0:USTF0",1617698051458,5.45025,2099.9,2099.5,4.86278719]
["bitfinex-derivatives","ETHF0:USTF0",1617698051459,72.7571,2099.8,2099.5,4.86278719]
["bitfinex-derivatives","ETHF0:USTF0",1617698051714,2.0,2099.7,2099.5,4.86278719]
["bitfinex-derivatives","ETHF0:USTF0",1617698052355,2.0,2099.7,2099.2,5.94443121]
["bitfinex-derivatives","ETHF0:USTF0",1617698052356,2.90695,2099.6,2099.4,4.86478021]
["bitfinex-derivatives","ETHF0:USTF0",1617698052512,4.90695,2099.6,2099.4,4.86478021]
["bitfinex-derivatives","ETHF0:USTF0",1617698052713,4.90695,2099.6,2099.2,4.86692827]
["bitfinex-derivatives","ETHF0:USTF0",1617698054383,2.90695,2099.3,2099.2,4.86692827]
["bitfinex-derivatives","ETHF0:USTF0",1617698055160,2.90695,2099.3,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698055161,2.90695,2099.3,2099.1,5.94404033]
["bitfinex-derivatives","ETHF0:USTF0",1617698055660,2.90695,2099.3,2099.2,5.9492529]
["bitfinex-derivatives","ETHF0:USTF0",1617698056165,2.90695,2099.3,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698056166,2.90695,2099.3,2099.1,5.94981107]
["bitfinex-derivatives","ETHF0:USTF0",1617698056361,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698056960,2.90695,2099.3,2099.1,5.94981107]
["bitfinex-derivatives","ETHF0:USTF0",1617698057562,5.90995,2099.3,2099.1,5.94981107]
["bitfinex-derivatives","ETHF0:USTF0",1617698058464,5.90995,2099.3,2099.0,5.9632953]
["bitfinex-derivatives","ETHF0:USTF0",1617698058867,5.90995,2099.3,2099.2,4.87956895]
["bitfinex-derivatives","ETHF0:USTF0",1617698059066,2.90695,2099.3,2099.2,4.87956895]
["bitfinex-derivatives","ETHF0:USTF0",1617698059566,2.90695,2099.3,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698059567,2.90695,2099.3,2099.1,5.9619837]
["bitfinex-derivatives","ETHF0:USTF0",1617698061069,2.90695,2099.3,2099.2,4.88677439]
["bitfinex-derivatives","ETHF0:USTF0",1617698061774,2.90695,2099.3,2099.0,5.97272426]
["bitfinex-derivatives","ETHF0:USTF0",1617698062272,2.90695,2099.3,2099.0,4.88186192]
["bitfinex-derivatives","ETHF0:USTF0",1617698062472,2.90695,2099.3,2099.1,4.8816568]
["bitfinex-derivatives","ETHF0:USTF0",1617698062874,2.90695,2099.3,2099.2,4.88380002]
["bitfinex-derivatives","ETHF0:USTF0",1617698066200,3.85915,2099.3,2099.2,5.84740002]
["bitfinex-derivatives","ETHF0:USTF0",1617698066388,2.90695,2099.3,2099.1,4.88563494]
["bitfinex-derivatives","ETHF0:USTF0",1617698071387,2.90695,2099.3,2099.2,4.88385724]
["bitfinex-derivatives","ETHF0:USTF0",1617698073590,2.90695,2099.3,2099.1,4.88237044]
["bitfinex-derivatives","ETHF0:USTF0",1617698073889,2.90695,2099.3,2099.2,4.88334183]
["bitfinex-derivatives","ETHF0:USTF0",1617698074789,2.90695,2099.3,2099.1,4.88524911]
["bitfinex-derivatives","ETHF0:USTF0",1617698075201,2.90695,2099.3,2099.0,4.88545832]
["bitfinex-derivatives","ETHF0:USTF0",1617698075892,2.90695,2099.3,2099.1,4.88809578]
["bitfinex-derivatives","ETHF0:USTF0",1617698076092,2.90695,2099.3,2099.1,5.84169578]
["bitfinex-derivatives","ETHF0:USTF0",1617698076328,2.90695,2099.3,2099.1,4.88809578]
["bitfinex-derivatives","ETHF0:USTF0",1617698077600,2.90695,2099.3,2099.0,4.88285075]
["bitfinex-derivatives","ETHF0:USTF0",1617698077892,2.90695,2099.3,2099.1,4.88407624]
["bitfinex-derivatives","ETHF0:USTF0",1617698078700,2.90695,2099.3,2099.0,4.8850412]
["bitfinex-derivatives","ETHF0:USTF0",1617698078894,3.85745,2099.3,2099.0,4.8850412]
["bitfinex-derivatives","ETHF0:USTF0",1617698079094,3.85745,2099.3,2099.1,4.88495051]
["bitfinex-derivatives","ETHF0:USTF0",1617698079295,2.90695,2099.3,2099.1,4.88495051]
["bitfinex-derivatives","ETHF0:USTF0",1617698079795,2.90695,2099.3,2099.0,4.88574858]
["bitfinex-derivatives","ETHF0:USTF0",1617698081200,2.90695,2099.3,2098.8,8.87842049]
["bitfinex-derivatives","ETHF0:USTF0",1617698081201,2.90695,2099.3,2099.1,4.88341345]
["bitfinex-derivatives","ETHF0:USTF0",1617698081903,2.90695,2099.3,2099.1,7.64001345]
["bitfinex-derivatives","ETHF0:USTF0",1617698083403,2.90695,2099.3,2099.1,4.88341345]
["bitfinex-derivatives","ETHF0:USTF0",1617698084003,2.90695,2099.3,2099.0,4.88415834]
["bitfinex-derivatives","ETHF0:USTF0",1617698091308,2.90695,2099.3,2098.8,8.87647685]
["bitfinex-derivatives","ETHF0:USTF0",1617698091309,2.90695,2099.3,2099.1,4.88224156]
["bitfinex-derivatives","ETHF0:USTF0",1617698092112,2.90695,2099.3,2099.2,4.88771717]
["bitfinex-derivatives","ETHF0:USTF0",1617698092313,2.90695,2099.3,2099.2,7.34091717]
["bitfinex-derivatives","ETHF0:USTF0",1617698093613,2.90695,2099.3,2099.2,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617698093914,2.90695,2099.3,2098.9,4.88782488]
["bitfinex-derivatives","ETHF0:USTF0",1617698094614,2.90695,2099.0,2098.9,4.88782488]
["bitfinex-derivatives","ETHF0:USTF0",1617698094818,2.90695,2099.0,2098.8,7.79270943]
["bitfinex-derivatives","ETHF0:USTF0",1617698095420,2.90695,2099.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698095615,2.90695,2099.0,2098.7,4.88646227]
["bitfinex-derivatives","ETHF0:USTF0",1617698096118,2.90695,2099.0,2098.8,4.88634184]
["bitfinex-derivatives","ETHF0:USTF0",1617698096721,2.90695,2099.0,2098.8,7.79329184]
["bitfinex-derivatives","ETHF0:USTF0",1617698098319,2.90695,2099.0,2098.8,4.88634184]
["bitfinex-derivatives","ETHF0:USTF0",1617698098820,2.90695,2099.0,2098.7,4.88788002]
["bitfinex-derivatives","ETHF0:USTF0",1617698100021,3.85765,2099.0,2098.7,4.88788002]
["bitfinex-derivatives","ETHF0:USTF0",1617698100223,2.90695,2099.0,2098.7,4.88788002]
["bitfinex-derivatives","ETHF0:USTF0",1617698102720,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698102922,2.90695,2099.0,2098.9,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617698103421,65.7144,2099.5,2098.9,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617698103823,65.7144,2099.5,2098.9,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617698104024,65.7144,2099.5,2099.4,4.89359657]
["bitfinex-derivatives","ETHF0:USTF0",1617698104359,65.7144,2099.5,2099.4,7.24399657]
["bitfinex-derivatives","ETHF0:USTF0",1617698104556,65.7144,2099.5,2099.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617698104747,65.7144,2099.5,2099.4,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1617698105528,65.7144,2099.5,2099.4,11.23535393]
["bitfinex-derivatives","ETHF0:USTF0",1617698106834,65.7144,2099.5,2099.4,8.32840393]
["bitfinex-derivatives","ETHF0:USTF0",1617698107034,65.7144,2099.5,2099.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617698107239,65.7144,2099.5,2099.3,5.98646379]
["bitfinex-derivatives","ETHF0:USTF0",1617698107432,65.7144,2099.5,2099.4,4.90359566]
["bitfinex-derivatives","ETHF0:USTF0",1617698107830,65.7144,2099.5,2099.3,4.90658375]
["bitfinex-derivatives","ETHF0:USTF0",1617698109332,65.7144,2099.5,2099.1,5.99693569]
["bitfinex-derivatives","ETHF0:USTF0",1617698109333,65.7144,2099.5,2099.2,4.91249832]
["bitfinex-derivatives","ETHF0:USTF0",1617698110533,65.7144,2099.5,2099.3,4.9121412]
["bitfinex-derivatives","ETHF0:USTF0",1617698112643,65.7144,2099.5,2099.1,8.91067813]
["bitfinex-derivatives","ETHF0:USTF0",1617698112644,65.7144,2099.5,2099.2,4.91661097]
["bitfinex-derivatives","ETHF0:USTF0",1617698112942,2.90695,2099.3,2099.2,4.91661097]
["bitfinex-derivatives","ETHF0:USTF0",1617698113642,2.90695,2099.3,2099.1,8.91890278]
["bitfinex-derivatives","ETHF0:USTF0",1617698114447,2.90695,2099.3,2099.2,8.93842055]
["bitfinex-derivatives","ETHF0:USTF0",1617698114845,3.85355,2099.3,2099.2,8.93842055]
["bitfinex-derivatives","ETHF0:USTF0",1617698115045,2.90695,2099.3,2099.2,8.93842055]
["bitfinex-derivatives","ETHF0:USTF0",1617698120656,2.90695,2099.3,2099.2,6.01762055]
["bitfinex-derivatives","ETHF0:USTF0",1617698123268,2.90695,2099.3,2099.1,5.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617698123269,2.90695,2099.3,2099.1,11.69426192]
["bitfinex-derivatives","ETHF0:USTF0",1617698124261,2.90695,2099.3,2099.1,8.90086192]
["bitfinex-derivatives","ETHF0:USTF0",1617698124461,3.86685,2099.3,2099.1,8.90086192]
["bitfinex-derivatives","ETHF0:USTF0",1617698124761,2.90695,2099.3,2099.1,5.99391192]
["bitfinex-derivatives","ETHF0:USTF0",1617698125670,3.84675,2099.3,2099.1,5.99391192]
["bitfinex-derivatives","ETHF0:USTF0",1617698126064,2.90695,2099.3,2099.1,5.99391192]
["bitfinex-derivatives","ETHF0:USTF0",1617698126262,2.90695,2099.3,2099.2,4.90582018]
["bitfinex-derivatives","ETHF0:USTF0",1617698126988,2.90695,2099.3,2099.1,4.9007149]
["bitfinex-derivatives","ETHF0:USTF0",1617698128066,2.90695,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698129869,3.85125,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698130168,2.90695,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698130969,3.85595,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698131272,2.90695,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698133377,2.90695,2099.3,2099.0,5.84139218]
["bitfinex-derivatives","ETHF0:USTF0",1617698133978,3.86595,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698135191,2.90695,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698136188,3.85795,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698137482,2.90695,2099.3,2099.0,4.88849218]
["bitfinex-derivatives","ETHF0:USTF0",1617698137991,2.90695,2099.3,2099.1,4.88930854]
["bitfinex-derivatives","ETHF0:USTF0",1617698139084,3.84605,2099.3,2099.1,4.88930854]
["bitfinex-derivatives","ETHF0:USTF0",1617698139384,2.90695,2099.3,2099.2,4.88714733]
["bitfinex-derivatives","ETHF0:USTF0",1617698140533,2.90695,2099.3,2099.1,5.97212195]
["bitfinex-derivatives","ETHF0:USTF0",1617698140886,2.90695,2099.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698141084,2.0,2100.8,2099.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698141487,2.0,2100.8,2100.0,4.87759762]
["bitfinex-derivatives","ETHF0:USTF0",1617698141685,2.9414,2100.8,2100.0,7.73999762]
["bitfinex-derivatives","ETHF0:USTF0",1617698141885,2.9414,2100.8,2100.0,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617698142184,2.0,2100.8,2100.0,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617698142885,2.90695,2100.0,2099.9,4.87617396]
["bitfinex-derivatives","ETHF0:USTF0",1617698143085,3.85115,2100.0,2099.8,4.87195637]
["bitfinex-derivatives","ETHF0:USTF0",1617698143289,2.90695,2100.0,2099.8,4.87195637]
["bitfinex-derivatives","ETHF0:USTF0",1617698143485,2.90695,2100.0,2099.9,4.8697853]
["bitfinex-derivatives","ETHF0:USTF0",1617698143692,2.90695,2100.0,2099.7,5.95195981]
["bitfinex-derivatives","ETHF0:USTF0",1617698144187,3.87115,2100.0,2099.9,4.8686878]
["bitfinex-derivatives","ETHF0:USTF0",1617698144688,0.9642,2100.0,2099.7,5.95195981]
["bitfinex-derivatives","ETHF0:USTF0",1617698144888,2.90695,2099.8,2099.7,5.95195981]
["bitfinex-derivatives","ETHF0:USTF0",1617698145291,2.90695,2099.8,2099.6,8.52110658]
["bitfinex-derivatives","ETHF0:USTF0",1617698146196,2.90695,2099.8,2099.6,9.46240658]
["bitfinex-derivatives","ETHF0:USTF0",1617698146403,2.90695,2099.8,2099.6,8.52110658]
["bitfinex-derivatives","ETHF0:USTF0",1617698147203,2.90695,2099.8,2099.7,4.86853412]
["bitfinex-derivatives","ETHF0:USTF0",1617698147997,2.90695,2099.8,2099.6,4.87119812]
["bitfinex-derivatives","ETHF0:USTF0",1617698149896,3.84935,2099.8,2099.6,4.87119812]
["bitfinex-derivatives","ETHF0:USTF0",1617698150096,2.90695,2099.8,2099.6,4.87119812]
["bitfinex-derivatives","ETHF0:USTF0",1617698150396,2.90695,2099.8,2099.7,4.8701748]
["bitfinex-derivatives","ETHF0:USTF0",1617698151501,70.54575,2099.8,2099.6,4.86869965]
["bitfinex-derivatives","ETHF0:USTF0",1617698152400,70.54575,2099.8,2099.5,7.77506836]
["bitfinex-derivatives","ETHF0:USTF0",1617698152600,71.51145,2099.8,2099.5,7.77506836]
["bitfinex-derivatives","ETHF0:USTF0",1617698152800,70.54575,2099.8,2099.5,7.77506836]
["bitfinex-derivatives","ETHF0:USTF0",1617698153301,70.54575,2099.8,2099.5,4.86811836]
["bitfinex-derivatives","ETHF0:USTF0",1617698153702,71.48445,2099.8,2099.5,4.86811836]
["bitfinex-derivatives","ETHF0:USTF0",1617698155002,70.54575,2099.8,2099.5,4.86811836]
["bitfinex-derivatives","ETHF0:USTF0",1617698155705,70.54575,2099.8,2099.4,4.8703773]
["bitfinex-derivatives","ETHF0:USTF0",1617698156107,70.54575,2099.8,2099.5,4.86960565]
["bitfinex-derivatives","ETHF0:USTF0",1617698158209,71.50025,2099.8,2099.5,4.86960565]
["bitfinex-derivatives","ETHF0:USTF0",1617698158509,71.50025,2099.8,2099.4,4.87094581]
["bitfinex-derivatives","ETHF0:USTF0",1617698158910,71.50025,2099.8,2099.5,4.87088422]
["bitfinex-derivatives","ETHF0:USTF0",1617698159111,68.5933,2099.8,2099.5,4.87088422]
["bitfinex-derivatives","ETHF0:USTF0",1617698159910,68.5933,2099.8,2099.3,5.95332869]
["bitfinex-derivatives","ETHF0:USTF0",1617698160110,68.5933,2099.8,2099.5,4.87104369]
["bitfinex-derivatives","ETHF0:USTF0",1617698161213,2.90695,2099.6,2099.5,4.87104369]
["bitfinex-derivatives","ETHF0:USTF0",1617698162721,2.90695,2099.6,2099.4,4.88297867]
["bitfinex-derivatives","ETHF0:USTF0",1617698164723,2.90695,2099.6,2099.2,5.96351728]
["bitfinex-derivatives","ETHF0:USTF0",1617698165060,67.6388,2099.8,2098.3,7.06231267]
["bitfinex-derivatives","ETHF0:USTF0",1617698165061,2.90695,2099.3,2098.3,7.06231267]
["bitfinex-derivatives","ETHF0:USTF0",1617698165221,6.26505,2099.3,2098.3,7.06231267]
["bitfinex-derivatives","ETHF0:USTF0",1617698165522,6.26505,2099.3,2097.9,7.07077183]
["bitfinex-derivatives","ETHF0:USTF0",1617698165720,2.0,2099.2,2097.9,7.07077183]
["bitfinex-derivatives","ETHF0:USTF0",1617698165922,2.0,2099.2,2097.8,7.07121616]
["bitfinex-derivatives","ETHF0:USTF0",1617698166122,30.0,2099.1,2097.8,7.07121616]
["bitfinex-derivatives","ETHF0:USTF0",1617698166322,2.0,2099.0,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698166525,30.0,2098.9,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698166724,2.0,2098.8,2096.7,10.74026296]
["bitfinex-derivatives","ETHF0:USTF0",1617698166923,2.0,2098.8,2096.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698166924,30.0,2098.7,2096.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698167125,5.86455,2096.8,2096.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698168424,2.90695,2096.8,2096.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698169026,78.07835,2097.1,2096.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698169426,78.07835,2097.1,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698169726,75.1714,2097.1,2096.8,10.17612902]
["bitfinex-derivatives","ETHF0:USTF0",1617698169953,75.1714,2097.1,2096.9,8.17440655]
["bitfinex-derivatives","ETHF0:USTF0",1617698170127,2.0,2098.3,2096.9,10.30100655]
["bitfinex-derivatives","ETHF0:USTF0",1617698170327,2.0,2099.5,2097.0,8.17527243]
["bitfinex-derivatives","ETHF0:USTF0",1617698170527,68.6986,2099.4,2097.0,8.17527243]
["bitfinex-derivatives","ETHF0:USTF0",1617698170727,2.0,2099.3,2097.0,8.17527243]
["bitfinex-derivatives","ETHF0:USTF0",1617698170927,2.0,2099.3,2097.0,13.27327243]
["bitfinex-derivatives","ETHF0:USTF0",1617698171129,2.0,2099.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698172055,2.953,2099.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698172270,2.0,2099.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698172566,2.0,2099.3,2097.2,11.08803196]
["bitfinex-derivatives","ETHF0:USTF0",1617698173034,2.0,2099.3,2097.3,8.18033952]
["bitfinex-derivatives","ETHF0:USTF0",1617698173231,2.90695,2097.4,2097.3,8.18033952]
["bitfinex-derivatives","ETHF0:USTF0",1617698174652,2.0,2099.3,2097.3,8.18033952]
["bitfinex-derivatives","ETHF0:USTF0",1617698174932,2.0,2099.3,2098.4,4.91600761]
["bitfinex-derivatives","ETHF0:USTF0",1617698175233,2.90695,2098.5,2098.4,7.68670761]
["bitfinex-derivatives","ETHF0:USTF0",1617698176033,2.90695,2098.5,2098.4,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1617698176233,2.90695,2098.5,2098.2,4.91083197]
["bitfinex-derivatives","ETHF0:USTF0",1617698177435,2.90695,2098.5,2097.7,4.89607233]
["bitfinex-derivatives","ETHF0:USTF0",1617698178936,2.90695,2098.5,2097.8,4.90505731]
["bitfinex-derivatives","ETHF0:USTF0",1617698179336,2.90695,2097.9,2097.7,4.90519795]
["bitfinex-derivatives","ETHF0:USTF0",1617698181539,2.90695,2097.9,2097.8,4.91068891]
["bitfinex-derivatives","ETHF0:USTF0",1617698182637,2.90695,2097.9,2097.7,8.54777101]
["bitfinex-derivatives","ETHF0:USTF0",1617698182839,2.90695,2097.9,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698183239,2.19665,2097.9,2097.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698183648,2.19665,2097.9,2097.8,11.99926064]
["bitfinex-derivatives","ETHF0:USTF0",1617698183867,2.19665,2097.9,2097.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698185052,2.19665,2097.9,2097.8,11.99652841]
["bitfinex-derivatives","ETHF0:USTF0",1617698185444,2.19665,2097.9,2097.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698189049,2.19665,2097.9,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698189249,2.19665,2097.9,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698189451,2.19665,2097.9,2097.7,6.01385167]
["bitfinex-derivatives","ETHF0:USTF0",1617698190152,2.19665,2097.9,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698190153,2.19665,2097.9,2097.8,4.91941782]
["bitfinex-derivatives","ETHF0:USTF0",1617698190853,3.14345,2097.9,2097.8,5.87231782]
["bitfinex-derivatives","ETHF0:USTF0",1617698191052,2.19665,2097.9,2097.8,4.91941782]
["bitfinex-derivatives","ETHF0:USTF0",1617698191753,2.19665,2097.9,2097.7,6.00793354]
["bitfinex-derivatives","ETHF0:USTF0",1617698192154,2.19665,2097.9,2097.8,6.00762463]
["bitfinex-derivatives","ETHF0:USTF0",1617698192554,2.19665,2097.9,2097.6,8.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617698192955,2.19665,2097.9,2097.6,15.26844962]
["bitfinex-derivatives","ETHF0:USTF0",1617698193157,2.19665,2097.9,2097.6,17.26844962]
["bitfinex-derivatives","ETHF0:USTF0",1617698193760,2.19665,2097.9,2097.6,10.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617698193955,2.19665,2097.9,2097.6,11.13035]
["bitfinex-derivatives","ETHF0:USTF0",1617698194256,2.19665,2097.9,2097.6,10.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617698194755,2.19665,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698194957,3.13995,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698195156,2.19665,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698196560,3.14235,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698197061,2.19665,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698198861,2.19665,2097.9,2097.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698199965,2.19665,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698201664,2.19665,2097.9,2097.8,6.04416481]
["bitfinex-derivatives","ETHF0:USTF0",1617698203466,2.19665,2097.9,2097.6,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698204467,2.19665,2097.9,2097.8,6.04236172]
["bitfinex-derivatives","ETHF0:USTF0",1617698206373,2.19665,2097.9,2097.7,6.03045945]
["bitfinex-derivatives","ETHF0:USTF0",1617698206671,4.97705,2097.9,2097.7,6.03045945]
["bitfinex-derivatives","ETHF0:USTF0",1617698207272,4.97705,2097.9,2097.6,4.93740073]
["bitfinex-derivatives","ETHF0:USTF0",1617698207472,4.97705,2097.9,2097.3,4.93864359]
["bitfinex-derivatives","ETHF0:USTF0",1617698209314,2.19665,2097.9,2097.3,4.93864359]
["bitfinex-derivatives","ETHF0:USTF0",1617698209507,2.90695,2097.4,2097.3,4.93864359]
["bitfinex-derivatives","ETHF0:USTF0",1617698209977,2.90695,2097.4,2097.2,6.03795771]
["bitfinex-derivatives","ETHF0:USTF0",1617698210480,2.90695,2097.4,2097.3,6.03476954]
["bitfinex-derivatives","ETHF0:USTF0",1617698210990,2.90695,2097.4,2097.3,4.93025538]
["bitfinex-derivatives","ETHF0:USTF0",1617698211776,2.90695,2097.4,2097.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698211976,2.90695,2097.4,2097.2,4.92916825]
["bitfinex-derivatives","ETHF0:USTF0",1617698212186,2.90695,2097.4,2097.1,4.93140722]
["bitfinex-derivatives","ETHF0:USTF0",1617698213177,2.90695,2097.4,2097.0,4.93188991]
["bitfinex-derivatives","ETHF0:USTF0",1617698213378,2.90695,2097.1,2097.0,4.93188991]
["bitfinex-derivatives","ETHF0:USTF0",1617698213977,2.90695,2097.1,2096.9,6.02682078]
["bitfinex-derivatives","ETHF0:USTF0",1617698214280,2.90695,2097.1,2097.0,6.02551777]
["bitfinex-derivatives","ETHF0:USTF0",1617698214996,2.90695,2097.1,2096.8,5.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617698215879,2.90695,2097.1,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698216079,3.84815,2097.1,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698216280,2.90695,2097.1,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698218286,0.9392,2098.0,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698218799,0.944,2098.5,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698218985,2.0,2099.2,2097.7,4.92664362]
["bitfinex-derivatives","ETHF0:USTF0",1617698219288,2.0,2099.2,2097.6,4.92708376]
["bitfinex-derivatives","ETHF0:USTF0",1617698219484,2.90695,2097.7,2097.6,4.92708376]
["bitfinex-derivatives","ETHF0:USTF0",1617698221290,3.87215,2097.7,2097.6,4.92708376]
["bitfinex-derivatives","ETHF0:USTF0",1617698221691,3.87215,2097.7,2097.5,8.9296894]
["bitfinex-derivatives","ETHF0:USTF0",1617698223382,3.87215,2097.7,2097.6,4.93231698]
["bitfinex-derivatives","ETHF0:USTF0",1617698223383,4.99555,2097.7,2097.6,4.93231698]
["bitfinex-derivatives","ETHF0:USTF0",1617698223696,4.99555,2097.7,2097.3,4.93642165]
["bitfinex-derivatives","ETHF0:USTF0",1617698224097,4.99555,2097.7,2097.2,4.93744231]
["bitfinex-derivatives","ETHF0:USTF0",1617698224299,5.94325,2097.7,2097.2,4.93744231]
["bitfinex-derivatives","ETHF0:USTF0",1617698224499,5.94325,2097.7,2097.0,6.03340424]
["bitfinex-derivatives","ETHF0:USTF0",1617698224500,5.94325,2097.7,2097.0,4.94035315]
["bitfinex-derivatives","ETHF0:USTF0",1617698224897,4.99555,2097.7,2096.7,6.0382278]
["bitfinex-derivatives","ETHF0:USTF0",1617698225197,4.99555,2097.7,2096.9,4.9411188]
["bitfinex-derivatives","ETHF0:USTF0",1617698225599,2.90695,2097.0,2096.9,4.9411188]
["bitfinex-derivatives","ETHF0:USTF0",1617698229217,2.90695,2097.0,2096.8,4.94723377]
["bitfinex-derivatives","ETHF0:USTF0",1617698229708,4.90695,2097.0,2096.7,4.95137907]
["bitfinex-derivatives","ETHF0:USTF0",1617698230106,2.90695,2097.0,2096.7,4.95137907]
["bitfinex-derivatives","ETHF0:USTF0",1617698230509,2.90695,2097.0,2096.6,7.53121125]
["bitfinex-derivatives","ETHF0:USTF0",1617698231619,2.90695,2096.7,2096.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698231913,2.90695,2096.7,2096.6,8.63161572]
["bitfinex-derivatives","ETHF0:USTF0",1617698232511,79.9768,2097.5,2096.6,8.63161572]
["bitfinex-derivatives","ETHF0:USTF0",1617698232722,79.9768,2097.5,2096.6,7.98511572]
["bitfinex-derivatives","ETHF0:USTF0",1617698233019,79.9768,2097.5,2096.9,4.95385039]
["bitfinex-derivatives","ETHF0:USTF0",1617698233616,2.90695,2097.0,2096.9,4.95385039]
["bitfinex-derivatives","ETHF0:USTF0",1617698233927,2.90695,2097.0,2096.7,8.96165603]
["bitfinex-derivatives","ETHF0:USTF0",1617698233928,2.90695,2097.0,2096.8,6.05284399]
["bitfinex-derivatives","ETHF0:USTF0",1617698234216,2.90695,2097.0,2096.9,4.95419339]
["bitfinex-derivatives","ETHF0:USTF0",1617698234714,2.90695,2097.0,2096.8,4.95435403]
["bitfinex-derivatives","ETHF0:USTF0",1617698235417,2.90695,2097.0,2096.3,4.94913588]
["bitfinex-derivatives","ETHF0:USTF0",1617698235617,2.90695,2096.4,2096.3,4.94913588]
["bitfinex-derivatives","ETHF0:USTF0",1617698236228,2.90695,2096.4,2096.1,4.95345389]
["bitfinex-derivatives","ETHF0:USTF0",1617698237619,2.90695,2096.4,2096.2,4.95706295]
["bitfinex-derivatives","ETHF0:USTF0",1617698238118,2.90695,2096.4,2096.1,4.95900646]
["bitfinex-derivatives","ETHF0:USTF0",1617698239020,2.90695,2096.4,2096.1,5.92560646]
["bitfinex-derivatives","ETHF0:USTF0",1617698239821,2.90695,2096.4,2096.1,4.95900646]
["bitfinex-derivatives","ETHF0:USTF0",1617698240225,2.90695,2096.4,2096.3,4.97060838]
["bitfinex-derivatives","ETHF0:USTF0",1617698240420,2.90695,2096.4,2096.3,7.43870838]
["bitfinex-derivatives","ETHF0:USTF0",1617698240623,2.90695,2096.4,2096.3,8.54144745]
["bitfinex-derivatives","ETHF0:USTF0",1617698241522,2.90695,2096.4,2096.3,11.44839745]
["bitfinex-derivatives","ETHF0:USTF0",1617698242424,3.86105,2096.4,2096.3,11.44839745]
["bitfinex-derivatives","ETHF0:USTF0",1617698242926,3.86105,2096.4,2096.3,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617698243125,2.90695,2096.4,2096.3,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617698243426,2.90695,2096.4,2096.3,11.44691884]
["bitfinex-derivatives","ETHF0:USTF0",1617698245928,2.90695,2096.4,2096.3,10.34154799]
["bitfinex-derivatives","ETHF0:USTF0",1617698246429,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698247331,2.90695,2096.4,2096.2,4.96709843]
["bitfinex-derivatives","ETHF0:USTF0",1617698248131,2.90695,2096.4,2096.1,4.96995925]
["bitfinex-derivatives","ETHF0:USTF0",1617698248528,2.90695,2096.4,2096.0,4.97054495]
["bitfinex-derivatives","ETHF0:USTF0",1617698249331,2.0,2096.3,2096.0,4.97054495]
["bitfinex-derivatives","ETHF0:USTF0",1617698249532,5.75675,2096.4,2096.0,4.97054495]
["bitfinex-derivatives","ETHF0:USTF0",1617698249732,2.90695,2096.1,2095.9,7.5431797]
["bitfinex-derivatives","ETHF0:USTF0",1617698250135,2.90695,2096.1,2095.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698251049,2.0,2096.0,2095.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698251733,2.0,2096.0,2095.6,6.09703029]
["bitfinex-derivatives","ETHF0:USTF0",1617698251933,2.0,2096.0,2092.6,20.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617698251934,2.0,2096.0,2095.3,6.10200398]
["bitfinex-derivatives","ETHF0:USTF0",1617698252335,2.0,2096.0,2094.9,7.21145925]
["bitfinex-derivatives","ETHF0:USTF0",1617698252336,2.0,2096.0,2094.9,6.1085771]
["bitfinex-derivatives","ETHF0:USTF0",1617698252533,2.0,2096.0,2094.8,6.11075098]
["bitfinex-derivatives","ETHF0:USTF0",1617698253039,2.0,2096.0,2094.7,6.11126471]
["bitfinex-derivatives","ETHF0:USTF0",1617698253545,2.0,2096.0,2094.6,6.11333325]
["bitfinex-derivatives","ETHF0:USTF0",1617698253734,2.90695,2094.8,2094.6,6.11333325]
["bitfinex-derivatives","ETHF0:USTF0",1617698256536,2.90695,2094.8,2094.7,6.11112243]
["bitfinex-derivatives","ETHF0:USTF0",1617698257036,2.90695,2094.8,2093.9,11.554587]
["bitfinex-derivatives","ETHF0:USTF0",1617698257637,2.0,2095.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698259237,0.9402,2096.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698259437,75.3337,2095.4,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698259638,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698260338,3.85005,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698260538,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698260749,5.29455,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698263453,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698270960,2.90695,2094.5,2093.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698271760,2.90695,2094.0,2093.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698271961,5.29335,2094.0,2093.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698273561,2.90695,2094.0,2093.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698274263,53.435,2094.2,2093.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698274663,53.435,2094.2,2093.9,7.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617698277177,2.90695,2094.4,2093.9,7.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617698277766,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698278167,2.90695,2094.4,2093.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698278367,4.95895,2094.4,2093.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698279668,2.90695,2094.4,2093.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698279868,67.8209,2094.7,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698281778,70.72785,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698282071,67.8209,2094.7,2094.6,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617698283770,67.8209,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698286577,68.7769,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698286776,67.8209,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698296089,67.8209,2094.7,2094.6,5.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617698296290,67.8209,2094.7,2094.6,7.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617698296590,2.9592,2097.6,2094.6,7.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617698296789,2.0,2097.4,2094.6,7.09625]
["bitfinex-derivatives","ETHF0:USTF0",1617698297310,2.0,2097.4,2094.6,12.03858132]
["bitfinex-derivatives","ETHF0:USTF0",1617698297691,2.0,2097.4,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698297891,2.0,2097.4,2096.5,5.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617698299794,2.90695,2096.6,2096.5,5.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617698301125,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698306894,2.90695,2096.6,2095.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617698307096,2.90695,2096.6,2095.4,4.94035253]
["bitfinex-derivatives","ETHF0:USTF0",1617698307313,4.92135,2096.6,2095.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698307998,2.0144,2096.6,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698308198,2.0144,2096.6,2095.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698308597,78.7041,2096.3,2095.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698309900,78.7041,2096.3,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698311909,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698314901,2.90695,2095.7,2095.6,3.86985]
["bitfinex-derivatives","ETHF0:USTF0",1617698315203,2.90695,2095.7,2095.4,4.95904085]
["bitfinex-derivatives","ETHF0:USTF0",1617698315901,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698317208,2.90695,2095.7,2095.4,4.95904085]
["bitfinex-derivatives","ETHF0:USTF0",1617698317607,5.70115,2095.7,2095.4,4.95904085]
["bitfinex-derivatives","ETHF0:USTF0",1617698318107,5.70115,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698318108,5.70115,2095.7,2095.3,7.89102036]
["bitfinex-derivatives","ETHF0:USTF0",1617698319908,2.90695,2095.4,2095.3,7.89102036]
["bitfinex-derivatives","ETHF0:USTF0",1617698320309,2.90695,2095.4,2095.3,8.83922036]
["bitfinex-derivatives","ETHF0:USTF0",1617698320512,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698321237,2.90695,2095.4,2095.3,9.01606729]
["bitfinex-derivatives","ETHF0:USTF0",1617698322415,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698322919,2.90695,2095.4,2095.3,9.0272177]
["bitfinex-derivatives","ETHF0:USTF0",1617698323611,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698324012,2.90695,2095.4,2095.3,9.03415105]
["bitfinex-derivatives","ETHF0:USTF0",1617698324317,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698324819,2.90695,2095.4,2095.3,9.03797856]
["bitfinex-derivatives","ETHF0:USTF0",1617698325312,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698331119,0.32775,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698331616,82.8403,2096.3,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698331818,80.7041,2096.3,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698332117,80.7041,2096.3,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698332318,80.7041,2096.3,2095.7,5.02162156]
["bitfinex-derivatives","ETHF0:USTF0",1617698333320,80.7041,2096.3,2095.6,7.92861202]
["bitfinex-derivatives","ETHF0:USTF0",1617698334019,2.90695,2095.7,2095.6,7.92861202]
["bitfinex-derivatives","ETHF0:USTF0",1617698334621,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698335722,2.90695,2095.7,2095.6,7.92870661]
["bitfinex-derivatives","ETHF0:USTF0",1617698336126,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698338023,2.90695,2095.7,2095.3,10.17684377]
["bitfinex-derivatives","ETHF0:USTF0",1617698338324,2.90695,2095.7,2095.6,6.15176064]
["bitfinex-derivatives","ETHF0:USTF0",1617698338725,2.90695,2095.7,2095.6,5.03372791]
["bitfinex-derivatives","ETHF0:USTF0",1617698338925,4.90695,2095.7,2095.6,5.03372791]
["bitfinex-derivatives","ETHF0:USTF0",1617698339426,4.90695,2095.7,2095.5,5.03406971]
["bitfinex-derivatives","ETHF0:USTF0",1617698339826,4.90695,2095.7,2095.4,5.03423267]
["bitfinex-derivatives","ETHF0:USTF0",1617698340228,4.90695,2095.7,2095.3,5.03486907]
["bitfinex-derivatives","ETHF0:USTF0",1617698340533,4.90695,2095.7,2094.6,10.17953866]
["bitfinex-derivatives","ETHF0:USTF0",1617698340534,4.90695,2095.7,2095.0,5.03507115]
["bitfinex-derivatives","ETHF0:USTF0",1617698340936,4.90695,2095.7,2095.1,5.03507967]
["bitfinex-derivatives","ETHF0:USTF0",1617698341744,4.90695,2095.7,2095.2,5.03487018]
["bitfinex-derivatives","ETHF0:USTF0",1617698342229,2.90695,2095.3,2095.2,5.03487018]
["bitfinex-derivatives","ETHF0:USTF0",1617698342930,2.90695,2095.3,2095.0,6.15365797]
["bitfinex-derivatives","ETHF0:USTF0",1617698343431,2.90695,2095.3,2095.1,6.1534266]
["bitfinex-derivatives","ETHF0:USTF0",1617698343830,2.90695,2095.3,2095.0,6.15346957]
["bitfinex-derivatives","ETHF0:USTF0",1617698344230,2.90695,2095.3,2095.2,5.0346555]
["bitfinex-derivatives","ETHF0:USTF0",1617698345952,2.90695,2095.3,2095.1,5.03483827]
["bitfinex-derivatives","ETHF0:USTF0",1617698347333,2.90695,2095.3,2095.2,5.032657]
["bitfinex-derivatives","ETHF0:USTF0",1617698347643,2.90695,2095.3,2095.1,5.03270475]
["bitfinex-derivatives","ETHF0:USTF0",1617698348059,2.90695,2095.3,2095.2,5.03265434]
["bitfinex-derivatives","ETHF0:USTF0",1617698349233,2.90695,2095.3,2095.1,5.03269055]
["bitfinex-derivatives","ETHF0:USTF0",1617698349834,5.07735,2095.3,2095.0,5.03296614]
["bitfinex-derivatives","ETHF0:USTF0",1617698351138,2.90695,2095.3,2095.0,5.03296614]
["bitfinex-derivatives","ETHF0:USTF0",1617698351936,2.90695,2095.3,2095.1,5.03275012]
["bitfinex-derivatives","ETHF0:USTF0",1617698352139,2.90695,2095.3,2095.1,7.93970012]
["bitfinex-derivatives","ETHF0:USTF0",1617698352837,2.90695,2095.3,2095.1,9.05715742]
["bitfinex-derivatives","ETHF0:USTF0",1617698353440,2.90695,2095.3,2095.2,6.1500941]
["bitfinex-derivatives","ETHF0:USTF0",1617698353639,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698358847,2.90695,2095.3,2095.1,10.17660083]
["bitfinex-derivatives","ETHF0:USTF0",1617698359147,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698359747,3.86775,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698359948,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698363650,2.90695,2095.3,2095.1,5.28215]
["bitfinex-derivatives","ETHF0:USTF0",1617698364950,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698365751,5.77445,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698366155,5.77445,2095.3,2095.1,8.98754342]
["bitfinex-derivatives","ETHF0:USTF0",1617698366355,5.77445,2095.3,2095.1,6.08059342]
["bitfinex-derivatives","ETHF0:USTF0",1617698366962,5.77445,2095.3,2095.2,4.97119739]
["bitfinex-derivatives","ETHF0:USTF0",1617698367774,5.77445,2095.3,2094.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698367775,5.77445,2095.3,2095.1,4.96055047]
["bitfinex-derivatives","ETHF0:USTF0",1617698369869,2.90695,2095.3,2095.1,4.96055047]
["bitfinex-derivatives","ETHF0:USTF0",1617698370164,2.90695,2095.3,2095.2,4.95857337]
["bitfinex-derivatives","ETHF0:USTF0",1617698371391,2.90695,2095.3,2095.1,6.05885534]
["bitfinex-derivatives","ETHF0:USTF0",1617698371590,2.90695,2095.3,2095.1,7.94955534]
["bitfinex-derivatives","ETHF0:USTF0",1617698372265,2.90695,2095.3,2095.1,10.85650534]
["bitfinex-derivatives","ETHF0:USTF0",1617698373166,2.90695,2095.3,2095.2,4.96339919]
["bitfinex-derivatives","ETHF0:USTF0",1617698373568,2.90695,2095.3,2095.1,8.97490061]
["bitfinex-derivatives","ETHF0:USTF0",1617698376871,2.90695,2095.3,2095.2,6.09105509]
["bitfinex-derivatives","ETHF0:USTF0",1617698377371,2.90695,2095.3,2095.1,8.99569755]
["bitfinex-derivatives","ETHF0:USTF0",1617698377671,2.90695,2095.3,2095.2,6.09837185]
["bitfinex-derivatives","ETHF0:USTF0",1617698379171,2.90695,2095.3,2095.1,6.11802341]
["bitfinex-derivatives","ETHF0:USTF0",1617698379370,5.20385,2095.3,2095.1,6.11802341]
["bitfinex-derivatives","ETHF0:USTF0",1617698386080,2.90695,2095.3,2095.1,6.11802341]
["bitfinex-derivatives","ETHF0:USTF0",1617698387081,2.90695,2095.3,2095.1,8.76882341]
["bitfinex-derivatives","ETHF0:USTF0",1617698387281,2.90695,2095.3,2095.1,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617698388388,2.90695,2095.3,2095.1,5.55775]
["bitfinex-derivatives","ETHF0:USTF0",1617698389282,2.90695,2095.3,2095.2,6.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1617698389688,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698390185,2.90695,2095.3,2094.8,9.8401103]
["bitfinex-derivatives","ETHF0:USTF0",1617698390386,2.90695,2094.9,2094.8,9.8401103]
["bitfinex-derivatives","ETHF0:USTF0",1617698390685,2.90695,2094.9,2094.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698393986,72.5676,2095.5,2094.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698394386,2.90695,2094.9,2094.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698396591,2.90695,2094.9,2094.8,9.84864016]
["bitfinex-derivatives","ETHF0:USTF0",1617698397092,72.5676,2095.5,2094.8,9.84864016]
["bitfinex-derivatives","ETHF0:USTF0",1617698397793,72.5676,2095.5,2095.2,6.15801548]
["bitfinex-derivatives","ETHF0:USTF0",1617698398093,72.5676,2095.5,2095.3,6.15790221]
["bitfinex-derivatives","ETHF0:USTF0",1617698398397,2.90695,2095.4,2095.3,6.15790221]
["bitfinex-derivatives","ETHF0:USTF0",1617698399994,2.90695,2095.4,2095.2,6.15824407]
["bitfinex-derivatives","ETHF0:USTF0",1617698400395,2.90695,2095.4,2094.8,9.84856395]
["bitfinex-derivatives","ETHF0:USTF0",1617698400396,2.90695,2095.4,2095.3,5.03865516]
["bitfinex-derivatives","ETHF0:USTF0",1617698401095,2.90695,2095.4,2095.1,6.15835631]
["bitfinex-derivatives","ETHF0:USTF0",1617698401897,2.90695,2095.4,2095.3,5.03862729]
["bitfinex-derivatives","ETHF0:USTF0",1617698403399,4.90695,2095.4,2095.1,5.04066516]
["bitfinex-derivatives","ETHF0:USTF0",1617698403801,4.90695,2095.4,2095.0,5.04077243]
["bitfinex-derivatives","ETHF0:USTF0",1617698403999,7.32905,2095.4,2095.0,5.04077243]
["bitfinex-derivatives","ETHF0:USTF0",1617698404201,7.32905,2095.4,2094.8,5.04128199]
["bitfinex-derivatives","ETHF0:USTF0",1617698404401,2.90695,2094.9,2094.8,5.04128199]
["bitfinex-derivatives","ETHF0:USTF0",1617698407003,2.90695,2094.9,2094.6,6.16165451]
["bitfinex-derivatives","ETHF0:USTF0",1617698407403,2.90695,2094.9,2094.8,5.04129873]
["bitfinex-derivatives","ETHF0:USTF0",1617698408505,4.90695,2094.9,2094.8,5.04129873]
["bitfinex-derivatives","ETHF0:USTF0",1617698408805,4.90695,2094.9,2094.7,5.04157935]
["bitfinex-derivatives","ETHF0:USTF0",1617698411010,4.90695,2094.9,2094.6,5.04187434]
["bitfinex-derivatives","ETHF0:USTF0",1617698414608,4.90695,2094.9,2094.4,6.16237875]
["bitfinex-derivatives","ETHF0:USTF0",1617698414609,4.90695,2094.9,2094.8,5.04597232]
["bitfinex-derivatives","ETHF0:USTF0",1617698416110,4.90695,2094.9,2094.8,0.35897232]
["bitfinex-derivatives","ETHF0:USTF0",1617698416409,4.90695,2094.9,2094.1,9.85999086]
["bitfinex-derivatives","ETHF0:USTF0",1617698416410,4.90695,2094.9,2094.4,6.16767458]
["bitfinex-derivatives","ETHF0:USTF0",1617698416610,2.90695,2094.5,2094.4,6.16767458]
["bitfinex-derivatives","ETHF0:USTF0",1617698417312,2.90695,2094.5,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698418414,2.90695,2094.5,2094.1,8.72379911]
["bitfinex-derivatives","ETHF0:USTF0",1617698418616,2.90695,2094.2,2094.1,8.72379911]
["bitfinex-derivatives","ETHF0:USTF0",1617698419321,2.90695,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698420119,2.90695,2094.2,2094.1,8.72363641]
["bitfinex-derivatives","ETHF0:USTF0",1617698420519,2.90695,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698421637,72.4734,2095.1,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698421855,72.4734,2095.1,2094.1,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617698422221,72.4734,2095.1,2094.5,6.15152117]
["bitfinex-derivatives","ETHF0:USTF0",1617698422628,72.4734,2095.1,2094.8,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617698424021,72.4734,2095.1,2094.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617698424521,2.90695,2094.9,2094.6,6.15129457]
["bitfinex-derivatives","ETHF0:USTF0",1617698425626,2.90695,2094.9,2094.5,9.05826871]
["bitfinex-derivatives","ETHF0:USTF0",1617698425930,2.90695,2094.9,2094.6,6.15476576]
["bitfinex-derivatives","ETHF0:USTF0",1617698426726,2.90695,2094.9,2094.8,5.03575705]
["bitfinex-derivatives","ETHF0:USTF0",1617698427226,2.90695,2094.9,2094.6,5.03642767]
["bitfinex-derivatives","ETHF0:USTF0",1617698427727,2.90695,2094.9,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698427728,2.90695,2094.9,2094.7,5.03604323]
["bitfinex-derivatives","ETHF0:USTF0",1617698431231,2.90695,2094.9,2094.7,5.98764323]
["bitfinex-derivatives","ETHF0:USTF0",1617698431532,2.90695,2094.9,2094.7,5.03604323]
["bitfinex-derivatives","ETHF0:USTF0",1617698432332,2.90695,2094.9,2094.8,5.03543106]
["bitfinex-derivatives","ETHF0:USTF0",1617698433833,2.90695,2094.9,2094.6,8.71791574]
["bitfinex-derivatives","ETHF0:USTF0",1617698434632,2.90695,2094.9,2094.7,6.15404313]
["bitfinex-derivatives","ETHF0:USTF0",1617698435133,2.90695,2094.9,2094.8,5.03517737]
["bitfinex-derivatives","ETHF0:USTF0",1617698436736,2.90695,2094.9,2094.7,5.03306895]
["bitfinex-derivatives","ETHF0:USTF0",1617698439041,5.28515,2094.9,2094.7,5.03306895]
["bitfinex-derivatives","ETHF0:USTF0",1617698439538,5.28515,2094.9,2094.3,5.03402289]
["bitfinex-derivatives","ETHF0:USTF0",1617698439738,2.0,2094.8,2094.1,7.60213109]
["bitfinex-derivatives","ETHF0:USTF0",1617698439937,61.6009,2094.4,2094.1,7.60213109]
["bitfinex-derivatives","ETHF0:USTF0",1617698440139,63.9406,2094.4,2094.1,7.60213109]
["bitfinex-derivatives","ETHF0:USTF0",1617698440539,63.9406,2094.4,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698440769,2.90695,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698445646,3.86945,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698445845,2.90695,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698446948,3.86595,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698448049,5.68205,2094.2,2094.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698448953,5.68205,2094.2,2093.9,5.03395781]
["bitfinex-derivatives","ETHF0:USTF0",1617698449153,5.68205,2094.2,2093.9,5.98295781]
["bitfinex-derivatives","ETHF0:USTF0",1617698449457,3.86595,2094.2,2093.9,5.03395781]
["bitfinex-derivatives","ETHF0:USTF0",1617698450654,3.86595,2094.2,2093.8,5.03014424]
["bitfinex-derivatives","ETHF0:USTF0",1617698450955,3.86595,2094.2,2093.9,5.03007324]
["bitfinex-derivatives","ETHF0:USTF0",1617698451563,2.90695,2094.2,2093.9,5.03007324]
["bitfinex-derivatives","ETHF0:USTF0",1617698451853,2.90695,2094.2,2093.2,11.8557639]
["bitfinex-derivatives","ETHF0:USTF0",1617698451854,2.90695,2094.2,2093.8,5.03009395]
["bitfinex-derivatives","ETHF0:USTF0",1617698452555,2.90695,2094.2,2093.9,5.03000611]
["bitfinex-derivatives","ETHF0:USTF0",1617698453555,5.89155,2094.2,2093.8,5.03011339]
["bitfinex-derivatives","ETHF0:USTF0",1617698453755,2.0,2094.1,2093.6,3.77379261]
["bitfinex-derivatives","ETHF0:USTF0",1617698453957,2.0,2094.1,2092.6,7.26818989]
["bitfinex-derivatives","ETHF0:USTF0",1617698454457,2.0,2094.1,2092.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698454858,2.90695,2092.4,2092.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617698455057,5.21225,2092.4,2092.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698455457,5.21225,2092.4,2091.9,7.26937818]
["bitfinex-derivatives","ETHF0:USTF0",1617698455890,2.0,2092.3,2091.1,7.27206784]
["bitfinex-derivatives","ETHF0:USTF0",1617698456464,2.0,2092.3,2090.7,8.3908475]
["bitfinex-derivatives","ETHF0:USTF0",1617698456465,2.0,2092.3,2090.8,7.27347422]
["bitfinex-derivatives","ETHF0:USTF0",1617698456960,2.90695,2090.9,2090.8,7.27347422]
["bitfinex-derivatives","ETHF0:USTF0",1617698457163,2.90695,2090.9,2090.6,7.27416992]
["bitfinex-derivatives","ETHF0:USTF0",1617698457460,2.90695,2090.9,2090.8,7.27376235]
["bitfinex-derivatives","ETHF0:USTF0",1617698457662,3.2631,2092.4,2090.8,7.27376235]
["bitfinex-derivatives","ETHF0:USTF0",1617698458060,2.0,2092.7,2090.8,9.27376235]
["bitfinex-derivatives","ETHF0:USTF0",1617698458260,2.0,2092.7,2090.8,12.92236235]
["bitfinex-derivatives","ETHF0:USTF0",1617698458463,2.0,2092.7,2090.9,7.27315963]
["bitfinex-derivatives","ETHF0:USTF0",1617698458863,2.0,2093.2,2091.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617698459062,60.3394,2093.1,2091.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617698459764,62.7296,2093.1,2091.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1617698459971,63.686,2093.1,2091.2,7.27254759]
["bitfinex-derivatives","ETHF0:USTF0",1617698460864,63.686,2093.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698461562,63.686,2093.1,2091.3,7.27283243]
["bitfinex-derivatives","ETHF0:USTF0",1617698461763,93.686,2093.1,2091.2,7.27324227]
["bitfinex-derivatives","ETHF0:USTF0",1617698461963,93.686,2093.1,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698462165,63.686,2093.1,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698462763,63.686,2093.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698463566,63.686,2093.1,2091.3,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617698463868,63.686,2093.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698464784,61.2958,2093.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698465071,61.2958,2093.1,2091.7,4.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617698465276,61.2958,2093.1,2091.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617698465521,61.2958,2093.1,2091.7,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617698465700,61.2958,2093.1,2091.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617698465973,61.2958,2093.1,2090.8,7.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1617698466187,63.327,2093.1,2090.8,7.00221594]
["bitfinex-derivatives","ETHF0:USTF0",1617698466773,63.327,2093.1,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698466971,63.327,2093.1,2091.6,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617698467171,61.2958,2093.1,2091.6,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617698467786,58.3394,2093.1,2091.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698468879,58.3394,2093.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698469274,2.0,2094.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698470778,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698471781,2.90695,2092.4,2092.1,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617698471981,2.90695,2092.4,2091.2,7.57196733]
["bitfinex-derivatives","ETHF0:USTF0",1617698472382,2.90695,2092.4,2091.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698472785,2.90695,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698473584,2.0,2093.6,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698473785,60.1896,2093.7,2091.9,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617698474186,60.1896,2093.7,2091.9,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617698474687,2.0,2093.6,2091.9,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617698474889,2.0,2093.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698476590,60.1896,2093.7,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698476791,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698477406,2.90695,2092.3,2091.9,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617698477692,2.90695,2092.3,2091.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698478892,2.0762,2093.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698479092,4.0762,2093.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698479596,4.0762,2093.4,2091.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698480093,2.0,2093.4,2091.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698480494,2.0,2093.4,2091.2,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617698480894,2.0,2093.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698482296,2.0,2093.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698482897,60.1896,2093.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698483598,60.1896,2093.7,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698484907,60.1896,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698485121,60.1896,2093.7,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698485507,60.1896,2093.7,2091.9,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617698485701,60.1896,2093.7,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698486901,60.1896,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698487101,60.1896,2093.7,2092.9,5.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617698488907,2.90695,2093.0,2092.9,5.47295]
["bitfinex-derivatives","ETHF0:USTF0",1617698490406,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698499116,2.90695,2093.0,2092.9,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617698499517,60.1896,2093.7,2092.9,5.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617698499936,60.1896,2093.7,2092.9,7.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617698500517,61.1581,2093.7,2092.9,7.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617698500829,60.1896,2093.7,2092.9,7.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617698501117,0.9434,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698501316,2.0,2094.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698501519,2.0,2094.7,2092.9,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617698501717,2.0,2094.6,2092.9,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617698503119,2.0,2094.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698504922,0.9585,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698505123,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698520237,0.958,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698520438,0.9666,2094.8,2093.2,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617698520737,0.9666,2094.8,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698521536,0.9666,2094.8,2094.0,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617698523540,2.90695,2094.1,2094.0,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617698523840,2.90695,2094.1,2094.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617698524041,2.90695,2094.1,2093.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698524241,5.49185,2094.1,2093.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698524581,5.49185,2094.1,2093.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698525562,5.319,2094.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698525563,2.3524,2094.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698526940,2.0,2094.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698527541,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698530845,2.90695,2093.5,2093.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698531145,5.66535,2093.5,2093.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698539251,7.66535,2093.5,2093.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698540061,7.66535,2093.5,2092.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698541553,2.90695,2092.6,2092.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698545959,2.90695,2092.6,2092.3,7.93666991]
["bitfinex-derivatives","ETHF0:USTF0",1617698546884,2.90695,2092.6,2092.3,5.02971991]
["bitfinex-derivatives","ETHF0:USTF0",1617698547361,2.90695,2092.6,2092.1,5.03025411]
["bitfinex-derivatives","ETHF0:USTF0",1617698547762,2.90695,2092.2,2092.0,5.03062696]
["bitfinex-derivatives","ETHF0:USTF0",1617698547961,4.76845,2092.2,2092.0,5.03062696]
["bitfinex-derivatives","ETHF0:USTF0",1617698548162,4.76845,2092.2,2091.9,5.03076151]
["bitfinex-derivatives","ETHF0:USTF0",1617698548563,4.76845,2092.2,2091.8,5.03105541]
["bitfinex-derivatives","ETHF0:USTF0",1617698549764,2.90695,2091.9,2091.8,5.03105541]
["bitfinex-derivatives","ETHF0:USTF0",1617698551067,2.90695,2091.9,2091.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617698551069,2.90695,2091.9,2091.7,13.81787025]
["bitfinex-derivatives","ETHF0:USTF0",1617698551469,2.90695,2091.9,2091.8,6.14884243]
["bitfinex-derivatives","ETHF0:USTF0",1617698551970,2.90695,2091.9,2091.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617698551972,2.90695,2091.9,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698554375,2.90695,2091.9,2091.8,6.15521703]
["bitfinex-derivatives","ETHF0:USTF0",1617698555273,2.90695,2091.9,2091.0,10.96447776]
["bitfinex-derivatives","ETHF0:USTF0",1617698555274,2.90695,2091.9,2091.7,6.15552682]
["bitfinex-derivatives","ETHF0:USTF0",1617698557078,2.90695,2091.9,2091.8,6.15544989]
["bitfinex-derivatives","ETHF0:USTF0",1617698557582,2.90695,2091.9,2091.8,5.03660101]
["bitfinex-derivatives","ETHF0:USTF0",1617698559196,4.90695,2091.9,2091.8,5.03660101]
["bitfinex-derivatives","ETHF0:USTF0",1617698559680,4.90695,2091.9,2091.7,5.03709955]
["bitfinex-derivatives","ETHF0:USTF0",1617698560282,4.90695,2091.9,2091.5,5.03756551]
["bitfinex-derivatives","ETHF0:USTF0",1617698560683,4.90695,2091.9,2091.4,5.03753558]
["bitfinex-derivatives","ETHF0:USTF0",1617698561284,4.90695,2091.9,2091.3,5.0375588]
["bitfinex-derivatives","ETHF0:USTF0",1617698561689,2.90695,2091.4,2091.3,5.0375588]
["bitfinex-derivatives","ETHF0:USTF0",1617698562089,5.44775,2091.4,2091.3,5.0375588]
["bitfinex-derivatives","ETHF0:USTF0",1617698563993,5.44775,2091.4,2090.8,5.0255577]
["bitfinex-derivatives","ETHF0:USTF0",1617698565296,79.7187,2091.2,2090.8,5.0255577]
["bitfinex-derivatives","ETHF0:USTF0",1617698565796,2.90695,2090.9,2090.8,5.0255577]
["bitfinex-derivatives","ETHF0:USTF0",1617698565996,2.90695,2090.9,2090.7,7.02555515]
["bitfinex-derivatives","ETHF0:USTF0",1617698566198,2.90695,2090.9,2090.8,5.02554885]
["bitfinex-derivatives","ETHF0:USTF0",1617698566896,2.90695,2090.9,2090.7,7.02595078]
["bitfinex-derivatives","ETHF0:USTF0",1617698567098,5.01765,2090.9,2090.7,7.02595078]
["bitfinex-derivatives","ETHF0:USTF0",1617698567299,5.01765,2090.9,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698569800,2.90695,2090.9,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698570501,79.7187,2091.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698570720,79.7187,2091.2,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698571204,79.7187,2091.2,2091.1,5.02493197]
["bitfinex-derivatives","ETHF0:USTF0",1617698571601,0.9695,2091.2,2091.0,6.14126807]
["bitfinex-derivatives","ETHF0:USTF0",1617698571801,0.9695,2091.2,2091.1,9.04769637]
["bitfinex-derivatives","ETHF0:USTF0",1617698572302,0.9695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698573102,2.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698574801,2.90695,2091.3,2091.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617698576503,2.90695,2091.3,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698578204,2.90695,2091.3,2091.1,9.04623649]
["bitfinex-derivatives","ETHF0:USTF0",1617698584209,2.90695,2091.3,2091.2,5.02038348]
["bitfinex-derivatives","ETHF0:USTF0",1617698585008,2.90695,2091.3,2091.1,7.9280831]
["bitfinex-derivatives","ETHF0:USTF0",1617698585207,5.03565,2091.3,2091.1,5.0211331]
["bitfinex-derivatives","ETHF0:USTF0",1617698585410,5.03565,2091.3,2090.8,5.02142566]
["bitfinex-derivatives","ETHF0:USTF0",1617698585909,2.90695,2090.9,2090.8,5.02142566]
["bitfinex-derivatives","ETHF0:USTF0",1617698587510,2.90695,2090.9,2090.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698587511,2.90695,2090.9,2090.7,9.92488901]
["bitfinex-derivatives","ETHF0:USTF0",1617698588611,2.90695,2090.9,2090.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698592119,2.90695,2090.9,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698595823,2.90695,2090.9,2090.0,7.58742832]
["bitfinex-derivatives","ETHF0:USTF0",1617698595824,2.90695,2090.9,2090.1,5.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1617698597123,0.90695,2090.9,2090.1,5.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1617698598023,2.90695,2090.2,2090.1,5.01721336]
["bitfinex-derivatives","ETHF0:USTF0",1617698598824,2.90695,2090.2,2090.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698598825,2.90695,2090.2,2090.0,7.58822857]
["bitfinex-derivatives","ETHF0:USTF0",1617698599525,2.90695,2090.2,2090.1,5.01717108]
["bitfinex-derivatives","ETHF0:USTF0",1617698601138,2.90695,2090.2,2090.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698603033,2.90695,2090.2,2089.9,5.01757616]
["bitfinex-derivatives","ETHF0:USTF0",1617698603332,2.90695,2090.2,2089.8,7.92451501]
["bitfinex-derivatives","ETHF0:USTF0",1617698603732,2.90695,2090.2,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698604032,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698606231,2.90695,2089.9,2089.8,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1617698606533,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698607233,3.86045,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698607433,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698609735,3.86965,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698609935,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698612239,2.90695,2089.9,2089.7,5.01582216]
["bitfinex-derivatives","ETHF0:USTF0",1617698612643,2.90695,2089.9,2089.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617698612644,2.90695,2089.9,2089.5,5.0163901]
["bitfinex-derivatives","ETHF0:USTF0",1617698612841,2.90695,2089.9,2089.4,5.01661741]
["bitfinex-derivatives","ETHF0:USTF0",1617698613241,2.90695,2089.9,2089.2,12.68587185]
["bitfinex-derivatives","ETHF0:USTF0",1617698614144,2.90695,2089.3,2089.2,12.68587185]
["bitfinex-derivatives","ETHF0:USTF0",1617698614347,5.01425,2089.3,2089.2,12.68587185]
["bitfinex-derivatives","ETHF0:USTF0",1617698614845,5.01425,2089.3,2089.2,5.01687185]
["bitfinex-derivatives","ETHF0:USTF0",1617698615045,5.01425,2089.3,2088.1,10.93263592]
["bitfinex-derivatives","ETHF0:USTF0",1617698615046,5.01425,2089.3,2088.8,5.01798102]
["bitfinex-derivatives","ETHF0:USTF0",1617698615249,78.841,2089.2,2088.8,5.01798102]
["bitfinex-derivatives","ETHF0:USTF0",1617698615768,78.841,2089.2,2088.3,5.00389638]
["bitfinex-derivatives","ETHF0:USTF0",1617698616145,78.841,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698618053,78.841,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698618250,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698621253,5.33165,2089.3,2088.5,5.00339539]
["bitfinex-derivatives","ETHF0:USTF0",1617698621452,5.33165,2089.3,2088.8,5.01344544]
["bitfinex-derivatives","ETHF0:USTF0",1617698621854,5.33165,2089.3,2088.6,5.01374552]
["bitfinex-derivatives","ETHF0:USTF0",1617698622053,2.90695,2088.7,2088.6,7.92069552]
["bitfinex-derivatives","ETHF0:USTF0",1617698623457,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698623857,2.90695,2088.7,2088.6,7.92077036]
["bitfinex-derivatives","ETHF0:USTF0",1617698626862,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698628682,2.90695,2088.7,2088.1,7.57669143]
["bitfinex-derivatives","ETHF0:USTF0",1617698628863,2.90695,2088.7,2088.1,5.00569143]
["bitfinex-derivatives","ETHF0:USTF0",1617698629164,2.90695,2088.7,2088.0,5.00577455]
["bitfinex-derivatives","ETHF0:USTF0",1617698630165,2.308,2089.0,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698630966,65.087,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698631866,66.0405,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698632167,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698632369,4.89485,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698633968,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698635069,5.75235,2088.3,2088.0,5.01067573]
["bitfinex-derivatives","ETHF0:USTF0",1617698635270,5.75235,2088.3,2087.7,6.12413455]
["bitfinex-derivatives","ETHF0:USTF0",1617698635271,5.75235,2088.3,2087.9,5.01068241]
["bitfinex-derivatives","ETHF0:USTF0",1617698635769,5.75235,2088.3,2087.8,5.01078959]
["bitfinex-derivatives","ETHF0:USTF0",1617698636170,2.90695,2087.9,2087.8,5.01078959]
["bitfinex-derivatives","ETHF0:USTF0",1617698636473,2.90695,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698637374,2.90695,2087.9,2087.8,5.0108586]
["bitfinex-derivatives","ETHF0:USTF0",1617698638180,2.8454,2088.3,2087.5,5.0116322]
["bitfinex-derivatives","ETHF0:USTF0",1617698638181,2.90695,2087.6,2087.5,5.0116322]
["bitfinex-derivatives","ETHF0:USTF0",1617698638379,5.17595,2087.6,2087.5,5.0116322]
["bitfinex-derivatives","ETHF0:USTF0",1617698638580,5.17595,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698639987,2.90695,2087.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698645887,2.0,2089.1,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698646288,2.0,2089.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698646688,2.9483,2089.1,2087.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698647089,2.9483,2089.1,2087.2,5.00097874]
["bitfinex-derivatives","ETHF0:USTF0",1617698647090,2.0,2089.1,2087.2,5.00097874]
["bitfinex-derivatives","ETHF0:USTF0",1617698647291,2.0,2089.1,2087.1,7.5720401]
["bitfinex-derivatives","ETHF0:USTF0",1617698648091,2.0,2089.1,2087.2,5.00101014]
["bitfinex-derivatives","ETHF0:USTF0",1617698648291,2.9466,2089.1,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698648694,2.0,2089.1,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698650296,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698651505,12.09305,2087.5,2087.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698652302,12.09305,2087.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698654405,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698655905,2.90695,2087.3,2086.9,4.99735878]
["bitfinex-derivatives","ETHF0:USTF0",1617698656305,2.90695,2087.0,2086.9,4.99735878]
["bitfinex-derivatives","ETHF0:USTF0",1617698656930,2.90695,2087.0,2086.8,7.90445061]
["bitfinex-derivatives","ETHF0:USTF0",1617698657407,2.90695,2087.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698659312,2.90695,2087.0,2086.2,7.5592111]
["bitfinex-derivatives","ETHF0:USTF0",1617698659912,2.90695,2087.0,2085.5,4.98994614]
["bitfinex-derivatives","ETHF0:USTF0",1617698660113,2.90695,2087.0,2085.3,4.99031494]
["bitfinex-derivatives","ETHF0:USTF0",1617698660314,2.0,2086.9,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698660713,2.783,2087.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698661414,4.783,2087.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698661615,2.783,2087.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698662014,0.9506,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698662315,0.9506,2087.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698662514,0.9506,2087.3,2086.8,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617698663514,12.09305,2087.5,2086.8,5.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617698664515,3.87845,2086.9,2086.8,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617698664715,2.90695,2086.9,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698665617,2.90695,2086.9,2086.0,6.99984349]
["bitfinex-derivatives","ETHF0:USTF0",1617698666119,2.90695,2086.9,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698666316,59.376,2087.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698666516,60.3386,2087.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698666718,60.3386,2087.3,2086.4,4.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617698666919,60.3386,2087.3,2086.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617698667418,59.376,2087.3,2086.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617698667819,59.376,2087.3,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698668321,59.376,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698668719,59.376,2087.3,2086.9,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617698670320,2.90695,2087.0,2086.9,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617698671622,2.90695,2087.0,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698672422,59.376,2087.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698673123,59.376,2087.3,2085.9,4.99231692]
["bitfinex-derivatives","ETHF0:USTF0",1617698673422,59.376,2087.3,2085.7,10.10172068]
["bitfinex-derivatives","ETHF0:USTF0",1617698673423,62.0834,2087.3,2085.8,4.99247803]
["bitfinex-derivatives","ETHF0:USTF0",1617698673823,62.0834,2087.3,2085.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698674424,62.0834,2087.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698675347,59.376,2087.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698676533,59.376,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698678430,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698681460,12.09305,2087.5,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698681735,12.09305,2087.5,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698682035,12.09305,2087.5,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698682240,12.09305,2087.5,2087.0,7.01228505]
["bitfinex-derivatives","ETHF0:USTF0",1617698682435,12.09305,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698682639,12.09305,2087.5,2087.4,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617698684436,15.0,2087.5,2087.4,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617698689541,15.0,2087.5,2087.4,9.92159987]
["bitfinex-derivatives","ETHF0:USTF0",1617698690241,12.09305,2087.5,2087.4,9.92159987]
["bitfinex-derivatives","ETHF0:USTF0",1617698690771,12.09305,2087.5,2087.4,5.13095937]
["bitfinex-derivatives","ETHF0:USTF0",1617698691142,12.09305,2087.5,2087.4,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617698691641,12.09305,2087.5,2087.4,5.13106373]
["bitfinex-derivatives","ETHF0:USTF0",1617698692343,12.09305,2087.5,2087.4,11.25925964]
["bitfinex-derivatives","ETHF0:USTF0",1617698693044,8.98385,2087.5,2087.4,11.25925964]
["bitfinex-derivatives","ETHF0:USTF0",1617698693343,2.90695,2088.1,2087.4,7.13106373]
["bitfinex-derivatives","ETHF0:USTF0",1617698693543,2.90695,2088.1,2087.4,15.51402747]
["bitfinex-derivatives","ETHF0:USTF0",1617698694043,2.90695,2088.1,2087.8,7.2649158]
["bitfinex-derivatives","ETHF0:USTF0",1617698694443,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698694643,66.4334,2088.6,2088.0,12.66882095]
["bitfinex-derivatives","ETHF0:USTF0",1617698694950,66.4334,2088.6,2088.0,14.66882095]
["bitfinex-derivatives","ETHF0:USTF0",1617698695163,66.4334,2088.6,2088.5,8.35747215]
["bitfinex-derivatives","ETHF0:USTF0",1617698695445,2.0,2090.5,2088.5,8.35747215]
["bitfinex-derivatives","ETHF0:USTF0",1617698695446,2.0,2090.5,2088.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617698695646,2.0,2090.9,2088.5,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617698695845,2.0,2090.9,2089.1,5.03156002]
["bitfinex-derivatives","ETHF0:USTF0",1617698696045,2.0,2090.9,2089.1,7.69136002]
["bitfinex-derivatives","ETHF0:USTF0",1617698696245,2.0,2090.9,2089.2,5.03143784]
["bitfinex-derivatives","ETHF0:USTF0",1617698696445,2.0,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698696643,2.0,2090.9,2089.8,5.11215]
["bitfinex-derivatives","ETHF0:USTF0",1617698698272,2.0,2090.9,2089.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1617698698545,2.90695,2089.9,2089.3,7.93818873]
["bitfinex-derivatives","ETHF0:USTF0",1617698699247,2.90695,2089.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698700545,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698700946,2.90695,2089.4,2089.2,5.03131959]
["bitfinex-derivatives","ETHF0:USTF0",1617698701453,2.90695,2089.4,2087.3,12.62167468]
["bitfinex-derivatives","ETHF0:USTF0",1617698701454,2.90695,2089.4,2088.9,5.03215021]
["bitfinex-derivatives","ETHF0:USTF0",1617698701851,2.90695,2089.4,2087.4,9.50517263]
["bitfinex-derivatives","ETHF0:USTF0",1617698701852,2.90695,2089.4,2088.8,5.03236113]
["bitfinex-derivatives","ETHF0:USTF0",1617698702349,2.90695,2089.4,2088.6,5.0326289]
["bitfinex-derivatives","ETHF0:USTF0",1617698702549,2.90695,2088.7,2088.6,5.0326289]
["bitfinex-derivatives","ETHF0:USTF0",1617698702950,5.55615,2088.7,2088.6,5.0326289]
["bitfinex-derivatives","ETHF0:USTF0",1617698703462,5.55615,2088.7,2088.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698703463,5.55615,2088.7,2088.5,5.03272087]
["bitfinex-derivatives","ETHF0:USTF0",1617698704251,5.55615,2088.7,2088.4,5.03357351]
["bitfinex-derivatives","ETHF0:USTF0",1617698704452,5.55615,2088.7,2088.3,5.03358212]
["bitfinex-derivatives","ETHF0:USTF0",1617698705254,5.55615,2088.7,2088.4,5.03695589]
["bitfinex-derivatives","ETHF0:USTF0",1617698705553,5.55615,2088.7,2088.6,5.04196466]
["bitfinex-derivatives","ETHF0:USTF0",1617698705852,5.55615,2088.7,2088.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698705853,5.55615,2088.7,2088.5,5.04207023]
["bitfinex-derivatives","ETHF0:USTF0",1617698708359,5.55615,2088.7,2088.4,5.04215303]
["bitfinex-derivatives","ETHF0:USTF0",1617698709059,5.55615,2088.7,2088.3,5.04250069]
["bitfinex-derivatives","ETHF0:USTF0",1617698709559,2.0,2088.6,2088.3,5.04250069]
["bitfinex-derivatives","ETHF0:USTF0",1617698709759,2.90695,2088.7,2088.3,5.04250069]
["bitfinex-derivatives","ETHF0:USTF0",1617698710559,2.90695,2088.4,2088.3,5.04250069]
["bitfinex-derivatives","ETHF0:USTF0",1617698711759,5.34615,2088.4,2088.3,5.04250069]
["bitfinex-derivatives","ETHF0:USTF0",1617698712162,5.34615,2088.4,2088.0,6.16637607]
["bitfinex-derivatives","ETHF0:USTF0",1617698712163,5.34615,2088.4,2088.2,5.04565859]
["bitfinex-derivatives","ETHF0:USTF0",1617698712561,2.90695,2088.0,2087.9,5.04602077]
["bitfinex-derivatives","ETHF0:USTF0",1617698715863,3.85935,2088.0,2087.9,3.69702077]
["bitfinex-derivatives","ETHF0:USTF0",1617698716065,5.85935,2088.0,2087.7,5.69515871]
["bitfinex-derivatives","ETHF0:USTF0",1617698716264,5.85935,2088.0,2083.7,26.5601]
["bitfinex-derivatives","ETHF0:USTF0",1617698716265,5.85935,2088.0,2087.1,7.29015633]
["bitfinex-derivatives","ETHF0:USTF0",1617698716666,2.90695,2087.2,2086.9,7.30293893]
["bitfinex-derivatives","ETHF0:USTF0",1617698716875,2.0,2087.1,2086.9,6.40223893]
["bitfinex-derivatives","ETHF0:USTF0",1617698717065,2.0,2087.1,2086.4,8.42665095]
["bitfinex-derivatives","ETHF0:USTF0",1617698717264,2.0,2087.1,2086.3,8.42685361]
["bitfinex-derivatives","ETHF0:USTF0",1617698717466,4.87375,2087.2,2086.3,8.42685361]
["bitfinex-derivatives","ETHF0:USTF0",1617698717765,4.87375,2087.2,2086.4,8.42677656]
["bitfinex-derivatives","ETHF0:USTF0",1617698717966,4.87375,2087.2,2086.3,8.42678048]
["bitfinex-derivatives","ETHF0:USTF0",1617698718567,2.90695,2086.5,2086.4,8.42672403]
["bitfinex-derivatives","ETHF0:USTF0",1617698718866,2.90695,2086.5,2086.3,8.42684463]
["bitfinex-derivatives","ETHF0:USTF0",1617698720898,2.90695,2086.5,2086.2,8.42682328]
["bitfinex-derivatives","ETHF0:USTF0",1617698721271,5.39805,2086.5,2086.3,8.42689828]
["bitfinex-derivatives","ETHF0:USTF0",1617698721671,5.39805,2086.5,2085.9,15.31300478]
["bitfinex-derivatives","ETHF0:USTF0",1617698721970,5.39805,2086.5,2085.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698722569,2.90695,2086.0,2085.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698728581,54.3297,2086.9,2085.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698728779,2.90695,2086.4,2085.9,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1617698728979,2.90695,2086.4,2086.2,7.28384413]
["bitfinex-derivatives","ETHF0:USTF0",1617698729880,2.90695,2086.4,2086.3,7.28341252]
["bitfinex-derivatives","ETHF0:USTF0",1617698730780,2.90695,2086.4,2086.3,10.19036252]
["bitfinex-derivatives","ETHF0:USTF0",1617698731581,2.90695,2086.4,2086.3,7.28341252]
["bitfinex-derivatives","ETHF0:USTF0",1617698731782,2.90695,2086.4,2086.2,7.28349752]
["bitfinex-derivatives","ETHF0:USTF0",1617698733487,2.90695,2086.4,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698733488,2.90695,2086.4,2086.3,7.28322409]
["bitfinex-derivatives","ETHF0:USTF0",1617698733687,2.90695,2086.4,2086.3,9.65962409]
["bitfinex-derivatives","ETHF0:USTF0",1617698734090,2.90695,2086.4,2086.3,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617698734689,2.90695,2086.4,2086.3,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617698734889,66.6028,2087.6,2086.3,5.28335]
["bitfinex-derivatives","ETHF0:USTF0",1617698735490,66.6028,2087.6,2087.2,5.04016918]
["bitfinex-derivatives","ETHF0:USTF0",1617698735799,66.6028,2087.6,2087.3,5.04009469]
["bitfinex-derivatives","ETHF0:USTF0",1617698736790,2.0,2088.5,2087.3,5.04009469]
["bitfinex-derivatives","ETHF0:USTF0",1617698736791,2.90695,2087.4,2087.3,5.04009469]
["bitfinex-derivatives","ETHF0:USTF0",1617698740699,2.90695,2087.4,2087.2,6.15983285]
["bitfinex-derivatives","ETHF0:USTF0",1617698741097,2.90695,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698741098,2.90695,2087.4,2087.3,6.15912152]
["bitfinex-derivatives","ETHF0:USTF0",1617698741396,2.90695,2087.4,2087.3,11.00492152]
["bitfinex-derivatives","ETHF0:USTF0",1617698741598,2.90695,2087.4,2087.3,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617698742900,2.90695,2087.7,2087.3,7.75275]
["bitfinex-derivatives","ETHF0:USTF0",1617698743499,2.90695,2087.7,2087.5,7.27689068]
["bitfinex-derivatives","ETHF0:USTF0",1617698744803,2.90695,2087.7,2087.6,10.18330451]
["bitfinex-derivatives","ETHF0:USTF0",1617698747805,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698749606,2.90695,2087.7,2087.6,10.18110958]
["bitfinex-derivatives","ETHF0:USTF0",1617698750708,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698754110,2.90695,2087.7,2087.5,7.27446109]
["bitfinex-derivatives","ETHF0:USTF0",1617698754510,2.90695,2087.7,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698754511,2.90695,2087.7,2087.4,7.27584994]
["bitfinex-derivatives","ETHF0:USTF0",1617698754711,2.90695,2087.7,2087.4,5.03842257]
["bitfinex-derivatives","ETHF0:USTF0",1617698755513,2.90695,2087.7,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617698755514,2.90695,2087.7,2087.0,5.03926139]
["bitfinex-derivatives","ETHF0:USTF0",1617698756210,2.90695,2087.7,2086.8,6.15909726]
["bitfinex-derivatives","ETHF0:USTF0",1617698756211,2.90695,2087.7,2086.9,5.03945394]
["bitfinex-derivatives","ETHF0:USTF0",1617698756911,2.90695,2087.0,2086.9,5.03945394]
["bitfinex-derivatives","ETHF0:USTF0",1617698757111,5.71935,2087.0,2086.9,5.03945394]
["bitfinex-derivatives","ETHF0:USTF0",1617698757411,5.71935,2087.0,2086.6,5.03930168]
["bitfinex-derivatives","ETHF0:USTF0",1617698759012,2.90695,2086.7,2086.6,5.03930168]
["bitfinex-derivatives","ETHF0:USTF0",1617698760518,2.90695,2086.7,2086.5,5.03701888]
["bitfinex-derivatives","ETHF0:USTF0",1617698761119,2.90695,2086.7,2086.4,5.03708057]
["bitfinex-derivatives","ETHF0:USTF0",1617698764720,2.90695,2086.7,2085.8,11.27569394]
["bitfinex-derivatives","ETHF0:USTF0",1617698764721,2.90695,2086.7,2086.5,5.03693651]
["bitfinex-derivatives","ETHF0:USTF0",1617698767226,0.9701,2087.4,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698767526,2.0,2087.7,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698768943,2.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698771331,4.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698774831,2.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698780359,4.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698780665,2.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698781544,4.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698782348,2.90695,2086.8,2086.7,7.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617698783442,2.0,2087.5,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698783641,2.0,2087.5,2087.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617698784178,61.865,2088.2,2087.0,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617698785042,61.865,2088.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698785243,2.0,2088.1,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698787144,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698787745,61.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698788346,63.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698789651,61.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698796056,63.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698796457,61.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698797458,63.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698798858,61.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698800860,61.4705,2087.1,2087.0,9.22758732]
["bitfinex-derivatives","ETHF0:USTF0",1617698801360,61.4705,2087.1,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698802262,2.90695,2087.2,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698802661,2.90695,2087.2,2087.1,5.04127983]
["bitfinex-derivatives","ETHF0:USTF0",1617698803062,2.90695,2087.2,2087.0,10.34755265]
["bitfinex-derivatives","ETHF0:USTF0",1617698803562,2.90695,2087.2,2087.1,5.04120394]
["bitfinex-derivatives","ETHF0:USTF0",1617698804165,2.90695,2087.2,2087.0,10.35087225]
["bitfinex-derivatives","ETHF0:USTF0",1617698804562,2.90695,2087.2,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698804764,2.90695,2087.2,2087.1,5.04396916]
["bitfinex-derivatives","ETHF0:USTF0",1617698805763,81.314,2088.2,2087.1,5.04396916]
["bitfinex-derivatives","ETHF0:USTF0",1617698805964,81.314,2088.2,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698806164,81.314,2088.2,2087.1,5.04411888]
["bitfinex-derivatives","ETHF0:USTF0",1617698807166,2.90695,2087.2,2087.1,5.04411888]
["bitfinex-derivatives","ETHF0:USTF0",1617698807368,2.90695,2087.2,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698808968,4.90695,2087.2,2087.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617698812970,37.81385,2087.2,2086.4,4.10539368]
["bitfinex-derivatives","ETHF0:USTF0",1617698813171,2.90695,2086.5,2085.8,10.16552491]
["bitfinex-derivatives","ETHF0:USTF0",1617698813370,32.0,2086.4,2085.8,10.01672491]
["bitfinex-derivatives","ETHF0:USTF0",1617698813575,32.0,2086.4,2085.0,6.16706743]
["bitfinex-derivatives","ETHF0:USTF0",1617698813972,32.0,2086.4,2084.3,7.2889365]
["bitfinex-derivatives","ETHF0:USTF0",1617698814374,32.0,2086.4,2084.1,7.29002424]
["bitfinex-derivatives","ETHF0:USTF0",1617698814775,67.6426,2085.1,2084.0,7.29031124]
["bitfinex-derivatives","ETHF0:USTF0",1617698815080,71.959,2085.1,2084.0,7.29031124]
["bitfinex-derivatives","ETHF0:USTF0",1617698815272,2.90695,2084.1,2084.0,10.19726124]
["bitfinex-derivatives","ETHF0:USTF0",1617698815475,2.90695,2084.1,2084.0,3.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617698816073,2.90695,2084.1,2083.4,7.25949722]
["bitfinex-derivatives","ETHF0:USTF0",1617698816376,2.90695,2084.1,2083.3,9.25984939]
["bitfinex-derivatives","ETHF0:USTF0",1617698816972,2.90695,2084.1,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698817173,2.4508,2084.5,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698818174,2.4508,2084.5,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698818375,59.2909,2084.0,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698818976,59.2909,2084.0,2083.3,9.25975313]
["bitfinex-derivatives","ETHF0:USTF0",1617698819277,59.2909,2084.0,2083.9,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617698819876,60.2495,2084.0,2083.9,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617698820079,59.2909,2084.0,2083.9,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617698820677,59.2909,2084.0,2083.9,6.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617698821377,2.90695,2084.9,2083.9,6.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617698821598,2.90695,2084.9,2083.9,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617698821801,2.90695,2084.9,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698822685,70.6538,2084.7,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698822880,72.6998,2084.7,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698823281,72.6998,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698823781,72.6998,2084.7,2083.9,5.02601672]
["bitfinex-derivatives","ETHF0:USTF0",1617698824081,72.6998,2084.7,2083.8,5.02605082]
["bitfinex-derivatives","ETHF0:USTF0",1617698824484,72.6998,2084.7,2083.7,5.02190392]
["bitfinex-derivatives","ETHF0:USTF0",1617698824882,72.6998,2084.7,2083.8,5.021864]
["bitfinex-derivatives","ETHF0:USTF0",1617698825285,72.6998,2084.7,2083.7,5.02199608]
["bitfinex-derivatives","ETHF0:USTF0",1617698825286,2.90695,2083.9,2083.7,5.02199608]
["bitfinex-derivatives","ETHF0:USTF0",1617698825598,5.63585,2083.9,2083.5,5.02234127]
["bitfinex-derivatives","ETHF0:USTF0",1617698826787,72.097,2083.8,2083.5,5.02234127]
["bitfinex-derivatives","ETHF0:USTF0",1617698827340,2.90695,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698827893,2.90695,2083.6,2083.4,7.92947883]
["bitfinex-derivatives","ETHF0:USTF0",1617698829688,2.90695,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698830590,2.90695,2083.6,2082.9,5.00957842]
["bitfinex-derivatives","ETHF0:USTF0",1617698831104,2.90695,2083.6,2081.8,8.34961334]
["bitfinex-derivatives","ETHF0:USTF0",1617698831105,2.90695,2083.6,2082.8,5.00981051]
["bitfinex-derivatives","ETHF0:USTF0",1617698831324,72.097,2083.8,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698833391,72.097,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698833690,74.6314,2083.8,2082.8,5.00977711]
["bitfinex-derivatives","ETHF0:USTF0",1617698834092,74.6314,2083.8,2082.7,5.00991556]
["bitfinex-derivatives","ETHF0:USTF0",1617698834793,74.6314,2083.8,2082.6,5.0100165]
["bitfinex-derivatives","ETHF0:USTF0",1617698835293,74.6314,2083.8,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698835495,74.6314,2083.8,2083.0,7.92730033]
["bitfinex-derivatives","ETHF0:USTF0",1617698836293,72.097,2083.8,2083.0,7.92730033]
["bitfinex-derivatives","ETHF0:USTF0",1617698837296,2.90695,2083.1,2083.0,7.92730033]
["bitfinex-derivatives","ETHF0:USTF0",1617698837897,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698838801,2.90695,2083.1,2083.0,7.92740796]
["bitfinex-derivatives","ETHF0:USTF0",1617698839316,2.90695,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698839528,2.90695,2083.5,2083.0,5.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617698839723,2.90695,2083.5,2083.1,5.02027647]
["bitfinex-derivatives","ETHF0:USTF0",1617698839920,72.097,2083.8,2083.1,5.02027647]
["bitfinex-derivatives","ETHF0:USTF0",1617698840201,72.097,2083.8,2083.0,7.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617698840202,72.097,2083.8,2083.2,5.02019649]
["bitfinex-derivatives","ETHF0:USTF0",1617698840909,72.097,2083.8,2083.0,13.85774571]
["bitfinex-derivatives","ETHF0:USTF0",1617698840910,72.097,2083.8,2083.0,12.73544063]
["bitfinex-derivatives","ETHF0:USTF0",1617698841405,75.00395,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698841616,75.00395,2083.8,2083.7,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1617698844122,75.00395,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698844837,72.097,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698845039,15.0,2084.0,2083.7,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617698850824,15.0,2084.0,2083.7,7.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617698851824,15.0,2084.0,2083.7,12.76502875]
["bitfinex-derivatives","ETHF0:USTF0",1617698852560,15.0,2084.0,2083.7,7.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617698853632,15.0,2084.0,2083.7,5.74995]
["bitfinex-derivatives","ETHF0:USTF0",1617698854059,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698855935,15.0,2084.0,2083.7,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617698857155,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698857534,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698858236,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698859535,2.90695,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698860336,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698863639,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698864238,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698865442,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698866744,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698867445,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698868747,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698869446,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698870145,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698871549,2.90695,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698872350,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698872550,15.0,2084.0,2083.7,5.70065]
["bitfinex-derivatives","ETHF0:USTF0",1617698873953,15.0,2084.0,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698874254,15.0,2084.0,2083.8,2.22677774]
["bitfinex-derivatives","ETHF0:USTF0",1617698874552,15.0,2084.0,2083.9,0.22675614]
["bitfinex-derivatives","ETHF0:USTF0",1617698876111,15.0,2084.0,2083.9,5.24544226]
["bitfinex-derivatives","ETHF0:USTF0",1617698876288,15.0,2084.0,2083.9,0.22675614]
["bitfinex-derivatives","ETHF0:USTF0",1617698877858,15.0,2084.0,2083.9,5.24576465]
["bitfinex-derivatives","ETHF0:USTF0",1617698878058,15.0,2084.0,2083.9,2.48035614]
["bitfinex-derivatives","ETHF0:USTF0",1617698878826,15.0,2084.0,2083.9,5.01863738]
["bitfinex-derivatives","ETHF0:USTF0",1617698878958,15.0,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698879179,17.034,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698879561,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698880269,17.034,2084.0,2083.0,5.02025251]
["bitfinex-derivatives","ETHF0:USTF0",1617698880270,15.0,2084.0,2083.0,5.02025251]
["bitfinex-derivatives","ETHF0:USTF0",1617698880661,15.0,2084.0,2082.9,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617698880663,15.0,2084.0,2083.1,5.24713148]
["bitfinex-derivatives","ETHF0:USTF0",1617698881061,15.0,2084.0,2083.2,0.22675481]
["bitfinex-derivatives","ETHF0:USTF0",1617698881661,17.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698881961,17.90695,2084.0,2083.9,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1617698883262,15.0,2084.0,2083.9,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1617698884466,15.0,2084.0,2083.9,5.91372446]
["bitfinex-derivatives","ETHF0:USTF0",1617698884965,69.589,2085.0,2083.9,5.91372446]
["bitfinex-derivatives","ETHF0:USTF0",1617698885283,69.589,2085.0,2084.0,0.22651522]
["bitfinex-derivatives","ETHF0:USTF0",1617698885629,69.589,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698887568,72.49595,2085.0,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698889286,72.49595,2085.0,2083.6,5.02895535]
["bitfinex-derivatives","ETHF0:USTF0",1617698889701,69.589,2085.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698891684,69.589,2085.0,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698893574,69.589,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698893774,69.589,2085.0,2084.9,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617698897376,69.589,2085.0,2084.9,12.47528621]
["bitfinex-derivatives","ETHF0:USTF0",1617698897776,69.589,2085.0,2084.9,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617698898877,69.589,2085.0,2084.8,7.31783021]
["bitfinex-derivatives","ETHF0:USTF0",1617698899192,72.5326,2085.0,2084.8,7.31783021]
["bitfinex-derivatives","ETHF0:USTF0",1617698899527,72.5326,2085.0,2084.9,6.19328898]
["bitfinex-derivatives","ETHF0:USTF0",1617698899678,72.5326,2085.0,2084.1,8.44539406]
["bitfinex-derivatives","ETHF0:USTF0",1617698899679,72.5326,2085.0,2084.8,5.06835474]
["bitfinex-derivatives","ETHF0:USTF0",1617698899680,5.85055,2085.0,2084.8,5.06835474]
["bitfinex-derivatives","ETHF0:USTF0",1617698900179,5.85055,2085.0,2084.6,5.0685048]
["bitfinex-derivatives","ETHF0:USTF0",1617698900180,2.90695,2085.0,2084.6,5.0685048]
["bitfinex-derivatives","ETHF0:USTF0",1617698900683,2.90695,2085.0,2084.8,6.19395111]
["bitfinex-derivatives","ETHF0:USTF0",1617698900889,2.90695,2085.0,2084.9,6.19374541]
["bitfinex-derivatives","ETHF0:USTF0",1617698901779,2.90695,2085.0,2084.8,6.19414008]
["bitfinex-derivatives","ETHF0:USTF0",1617698902148,2.90695,2085.0,2084.9,5.06784175]
["bitfinex-derivatives","ETHF0:USTF0",1617698902301,68.575,2085.3,2084.9,7.60594175]
["bitfinex-derivatives","ETHF0:USTF0",1617698902537,68.575,2085.3,2084.9,8.7315926]
["bitfinex-derivatives","ETHF0:USTF0",1617698902780,68.575,2085.3,2085.1,6.19312013]
["bitfinex-derivatives","ETHF0:USTF0",1617698903484,3.1,2086.9,2084.9,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617698903485,3.1,2086.9,2085.2,6.19292193]
["bitfinex-derivatives","ETHF0:USTF0",1617698903486,75.596,2086.7,2085.2,6.19292193]
["bitfinex-derivatives","ETHF0:USTF0",1617698903698,77.596,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698904181,77.596,2086.7,2085.3,7.97393727]
["bitfinex-derivatives","ETHF0:USTF0",1617698905061,30.0,2086.6,2085.3,5.06698727]
["bitfinex-derivatives","ETHF0:USTF0",1617698905190,2.0,2086.5,2085.2,5.06716218]
["bitfinex-derivatives","ETHF0:USTF0",1617698905410,30.0,2086.4,2085.2,5.06716218]
["bitfinex-derivatives","ETHF0:USTF0",1617698905589,30.0,2086.4,2084.8,5.06752393]
["bitfinex-derivatives","ETHF0:USTF0",1617698905590,2.0,2086.3,2084.8,5.06752393]
["bitfinex-derivatives","ETHF0:USTF0",1617698905889,4.83905,2084.9,2084.6,5.06794553]
["bitfinex-derivatives","ETHF0:USTF0",1617698906289,6.83905,2084.9,2084.5,5.06823326]
["bitfinex-derivatives","ETHF0:USTF0",1617698906690,6.83905,2084.9,2084.4,5.0685558]
["bitfinex-derivatives","ETHF0:USTF0",1617698907125,6.83905,2084.9,2084.2,6.19490154]
["bitfinex-derivatives","ETHF0:USTF0",1617698907126,6.83905,2084.9,2084.2,5.06882157]
["bitfinex-derivatives","ETHF0:USTF0",1617698907592,6.83905,2084.9,2084.1,5.06903715]
["bitfinex-derivatives","ETHF0:USTF0",1617698907869,2.90695,2084.2,2084.1,5.06903715]
["bitfinex-derivatives","ETHF0:USTF0",1617698907995,82.5488,2086.1,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698907996,2.0,2085.5,2084.3,5.06862826]
["bitfinex-derivatives","ETHF0:USTF0",1617698908468,2.0,2085.5,2084.5,5.06802683]
["bitfinex-derivatives","ETHF0:USTF0",1617698908816,2.0,2085.5,2084.8,5.06777761]
["bitfinex-derivatives","ETHF0:USTF0",1617698909194,2.0,2085.5,2084.7,5.06794942]
["bitfinex-derivatives","ETHF0:USTF0",1617698909407,2.0,2085.4,2084.7,5.06794942]
["bitfinex-derivatives","ETHF0:USTF0",1617698909595,2.0,2085.4,2084.6,5.06807893]
["bitfinex-derivatives","ETHF0:USTF0",1617698909802,2.90695,2084.7,2084.6,5.06807893]
["bitfinex-derivatives","ETHF0:USTF0",1617698909996,4.90695,2084.7,2084.6,5.06807893]
["bitfinex-derivatives","ETHF0:USTF0",1617698910296,4.90695,2084.7,2084.5,5.06821461]
["bitfinex-derivatives","ETHF0:USTF0",1617698910996,2.90695,2084.7,2084.4,5.0683337]
["bitfinex-derivatives","ETHF0:USTF0",1617698911197,4.90695,2084.7,2084.3,5.06503464]
["bitfinex-derivatives","ETHF0:USTF0",1617698911398,70.28795,2084.7,2084.3,5.06503464]
["bitfinex-derivatives","ETHF0:USTF0",1617698911897,70.28795,2084.7,2082.8,9.56728765]
["bitfinex-derivatives","ETHF0:USTF0",1617698911898,2.90695,2084.4,2084.2,5.06546218]
["bitfinex-derivatives","ETHF0:USTF0",1617698912098,4.90695,2084.4,2084.2,5.06546218]
["bitfinex-derivatives","ETHF0:USTF0",1617698912306,4.90695,2084.4,2084.1,5.06552424]
["bitfinex-derivatives","ETHF0:USTF0",1617698913002,4.90695,2084.4,2084.0,5.0656536]
["bitfinex-derivatives","ETHF0:USTF0",1617698913505,4.90695,2084.4,2084.0,5.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1617698913717,2.90695,2084.1,2083.8,6.1913544]
["bitfinex-derivatives","ETHF0:USTF0",1617698914032,2.0,2084.0,2083.7,6.19142862]
["bitfinex-derivatives","ETHF0:USTF0",1617698914200,4.5936,2084.0,2083.5,6.19186666]
["bitfinex-derivatives","ETHF0:USTF0",1617698914601,4.5936,2084.0,2083.4,6.19209745]
["bitfinex-derivatives","ETHF0:USTF0",1617698915601,2.0,2084.0,2083.4,6.19209745]
["bitfinex-derivatives","ETHF0:USTF0",1617698915905,2.0,2084.0,2083.6,6.19215878]
["bitfinex-derivatives","ETHF0:USTF0",1617698916700,2.0,2084.0,2083.4,6.1922169]
["bitfinex-derivatives","ETHF0:USTF0",1617698916903,1.9596,2084.1,2083.4,6.1922169]
["bitfinex-derivatives","ETHF0:USTF0",1617698917599,1.9596,2084.1,2083.6,6.19164441]
["bitfinex-derivatives","ETHF0:USTF0",1617698917805,2.90695,2083.7,2083.6,6.19164441]
["bitfinex-derivatives","ETHF0:USTF0",1617698918403,2.0,2084.4,2083.6,6.19164441]
["bitfinex-derivatives","ETHF0:USTF0",1617698918806,2.0,2084.4,2083.8,6.1913238]
["bitfinex-derivatives","ETHF0:USTF0",1617698919002,78.0286,2084.5,2083.8,6.1913238]
["bitfinex-derivatives","ETHF0:USTF0",1617698919502,2.0,2084.4,2083.7,6.18905018]
["bitfinex-derivatives","ETHF0:USTF0",1617698919802,2.90695,2083.8,2083.7,9.09600018]
["bitfinex-derivatives","ETHF0:USTF0",1617698920412,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698922207,78.0286,2084.5,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698922407,78.0286,2084.5,2083.7,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617698922608,78.0286,2084.5,2084.0,6.187217]
["bitfinex-derivatives","ETHF0:USTF0",1617698923310,78.0286,2084.5,2083.7,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1617698923311,78.0286,2084.5,2084.1,6.18710018]
["bitfinex-derivatives","ETHF0:USTF0",1617698924011,78.0286,2084.5,2084.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698924312,78.0286,2084.5,2084.4,10.1952314]
["bitfinex-derivatives","ETHF0:USTF0",1617698924925,78.0286,2084.5,2084.4,11.3193028]
["bitfinex-derivatives","ETHF0:USTF0",1617698925314,78.0286,2084.5,2084.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698926817,78.0286,2084.5,2084.4,12.44361866]
["bitfinex-derivatives","ETHF0:USTF0",1617698927017,78.0286,2084.5,2084.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698927317,78.0286,2084.5,2084.4,12.44364176]
["bitfinex-derivatives","ETHF0:USTF0",1617698930022,79.0021,2084.5,2084.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698930223,79.0021,2084.5,2084.4,6.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617698930626,79.0021,2084.5,2084.4,13.40205112]
["bitfinex-derivatives","ETHF0:USTF0",1617698931126,79.0021,2084.5,2084.4,12.43995112]
["bitfinex-derivatives","ETHF0:USTF0",1617698931425,78.0286,2084.5,2084.4,12.43995112]
["bitfinex-derivatives","ETHF0:USTF0",1617698931724,78.0286,2084.5,2084.4,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698931925,23.2276,2084.5,2084.4,7.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698932125,5.9898,2084.5,2084.4,7.13335]
["bitfinex-derivatives","ETHF0:USTF0",1617698932425,94.749,2086.2,2084.4,16.51699161]
["bitfinex-derivatives","ETHF0:USTF0",1617698933015,94.749,2086.2,2085.8,5.05628674]
["bitfinex-derivatives","ETHF0:USTF0",1617698933124,94.749,2086.2,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698933325,94.749,2086.2,2086.0,5.05612875]
["bitfinex-derivatives","ETHF0:USTF0",1617698933828,94.749,2086.2,2086.0,6.17930079]
["bitfinex-derivatives","ETHF0:USTF0",1617698934025,94.749,2086.2,2086.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698934242,12.7602,2087.0,2086.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698934433,12.7602,2087.0,2086.1,9.94549106]
["bitfinex-derivatives","ETHF0:USTF0",1617698934828,12.7602,2087.0,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698935228,12.7602,2087.0,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698935631,12.7602,2087.0,2086.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617698936032,12.7602,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698937532,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698940548,12.7602,2087.0,2086.9,7.94406949]
["bitfinex-derivatives","ETHF0:USTF0",1617698941051,12.7602,2087.0,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698941052,12.7602,2087.0,2086.7,75.68210404]
["bitfinex-derivatives","ETHF0:USTF0",1617698941259,12.7602,2087.0,2086.7,69.52566949]
["bitfinex-derivatives","ETHF0:USTF0",1617698941260,13.7273,2087.0,2086.7,69.52566949]
["bitfinex-derivatives","ETHF0:USTF0",1617698941939,13.7273,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698942640,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698944546,12.7602,2087.0,2086.9,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617698944944,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698945845,12.7602,2087.0,2085.3,6.13368934]
["bitfinex-derivatives","ETHF0:USTF0",1617698946045,15.0667,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698948048,15.0667,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698948948,15.0667,2087.0,2085.6,70.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617698950148,15.0667,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698950750,12.7602,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698952268,12.7602,2087.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698953550,15.0461,2087.0,2085.6,70.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617698954253,15.0461,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698955958,16.0113,2087.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698956257,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698957359,3.85865,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698958460,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698959263,13.9277,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698959465,13.9277,2086.3,2086.0,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617698963068,13.9277,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698963975,13.9277,2086.3,2086.0,5.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617698964255,12.7602,2087.0,2086.0,5.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617698964368,12.7602,2087.0,2086.7,71.97]
["bitfinex-derivatives","ETHF0:USTF0",1617698964715,12.7602,2087.0,2086.7,73.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617698966171,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698966673,12.7602,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698967472,12.7602,2087.0,2086.9,5.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617698967672,12.7602,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698968174,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698969024,12.7602,2087.0,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698969180,15.8077,2087.0,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698969507,14.8371,2087.0,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698970295,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698973583,13.7182,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698974121,13.7182,2087.0,2086.1,75.5962]
["bitfinex-derivatives","ETHF0:USTF0",1617698974282,16.0759,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698974481,15.1179,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698974885,15.1179,2087.0,2086.9,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617698975082,15.1179,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698975395,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698980299,15.66715,2087.0,2086.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617698980499,12.7602,2087.0,2086.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617698980799,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698981599,12.7602,2087.0,2086.9,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617698982414,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698983501,12.7602,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698983702,13.7286,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698983902,12.7602,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698985005,12.7602,2087.0,2086.9,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617698986206,13.7292,2087.0,2086.9,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617698986808,13.7292,2087.0,2086.9,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617698987210,13.7292,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698987409,12.7602,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698987607,12.7602,2087.0,2086.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617698987608,12.7602,2087.0,2086.2,68.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617698988403,12.7602,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698988721,13.7085,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698989208,12.7602,2087.0,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698990410,3.86755,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617698991510,2.90695,2086.8,2086.7,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617698992110,12.7602,2087.0,2086.7,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617698992311,12.7602,2087.0,2086.7,6.10365]
["bitfinex-derivatives","ETHF0:USTF0",1617698993614,12.7602,2087.0,2086.7,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617698994013,12.7602,2087.0,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617698994215,12.7602,2087.0,2086.7,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617698994216,13.7129,2087.0,2086.7,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617698994421,12.7602,2087.0,2086.7,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617698994627,12.7602,2087.0,2086.7,7.15605]
["bitfinex-derivatives","ETHF0:USTF0",1617698995825,12.7602,2087.0,2086.8,61.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617698999122,12.7602,2087.0,2086.8,63.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617699001722,12.7602,2087.0,2086.8,61.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617699002323,12.0,2086.9,2086.8,61.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617699003826,12.0,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699004330,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699004543,3.85345,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699004728,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699004927,5.28275,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699007730,5.28275,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699008431,2.90695,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699010133,2.90695,2086.8,2086.7,72.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617699012236,3.85655,2086.8,2086.7,73.50015]
["bitfinex-derivatives","ETHF0:USTF0",1617699012638,3.85655,2086.8,2086.7,72.53535]
["bitfinex-derivatives","ETHF0:USTF0",1617699013540,3.85655,2086.8,2086.7,78.71945188]
["bitfinex-derivatives","ETHF0:USTF0",1617699013939,2.90695,2086.8,2086.7,78.71945188]
["bitfinex-derivatives","ETHF0:USTF0",1617699014241,2.90695,2086.8,2086.7,74.8860815]
["bitfinex-derivatives","ETHF0:USTF0",1617699014440,2.90695,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699016142,3.85365,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699016943,3.85365,2086.8,2086.7,74.88579851]
["bitfinex-derivatives","ETHF0:USTF0",1617699017243,2.90695,2086.8,2086.7,74.88579851]
["bitfinex-derivatives","ETHF0:USTF0",1617699017744,2.90695,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699019546,3.86425,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699019852,2.90695,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699020159,2.90695,2086.8,2086.7,76.01210561]
["bitfinex-derivatives","ETHF0:USTF0",1617699021348,2.90695,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699021863,3.86065,2086.8,2086.7,69.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617699022356,3.86065,2086.8,2086.7,74.88774151]
["bitfinex-derivatives","ETHF0:USTF0",1617699022762,2.90695,2086.8,2086.7,74.88774151]
["bitfinex-derivatives","ETHF0:USTF0",1617699024293,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699024546,5.08645,2086.8,2086.6,5.06139641]
["bitfinex-derivatives","ETHF0:USTF0",1617699024656,5.08645,2086.8,2086.5,5.06155987]
["bitfinex-derivatives","ETHF0:USTF0",1617699025057,5.08645,2086.8,2086.4,5.06172271]
["bitfinex-derivatives","ETHF0:USTF0",1617699025706,6.05855,2086.8,2086.3,5.06190973]
["bitfinex-derivatives","ETHF0:USTF0",1617699025896,5.08645,2086.8,2086.3,5.06190973]
["bitfinex-derivatives","ETHF0:USTF0",1617699026559,2.90695,2086.4,2086.3,5.06190973]
["bitfinex-derivatives","ETHF0:USTF0",1617699026861,2.90695,2086.4,2086.2,5.06209727]
["bitfinex-derivatives","ETHF0:USTF0",1617699027160,2.90695,2086.4,2086.3,5.06209901]
["bitfinex-derivatives","ETHF0:USTF0",1617699029371,2.90695,2086.4,2086.2,5.0622318]
["bitfinex-derivatives","ETHF0:USTF0",1617699031072,2.90695,2086.4,2086.1,5.0614273]
["bitfinex-derivatives","ETHF0:USTF0",1617699031673,12.757,2086.3,2086.1,5.0614273]
["bitfinex-derivatives","ETHF0:USTF0",1617699032982,12.757,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699032984,12.757,2086.3,2086.0,9.09293428]
["bitfinex-derivatives","ETHF0:USTF0",1617699033577,12.757,2086.3,2086.2,5.06125157]
["bitfinex-derivatives","ETHF0:USTF0",1617699033980,12.757,2086.3,2086.1,6.18604852]
["bitfinex-derivatives","ETHF0:USTF0",1617699034479,12.757,2086.3,2086.2,5.06136821]
["bitfinex-derivatives","ETHF0:USTF0",1617699038085,12.757,2086.3,2086.1,6.18572075]
["bitfinex-derivatives","ETHF0:USTF0",1617699041084,12.757,2086.3,2086.0,60.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617699041085,12.757,2086.3,2086.2,5.06108926]
["bitfinex-derivatives","ETHF0:USTF0",1617699041985,12.757,2086.3,2086.0,66.59192576]
["bitfinex-derivatives","ETHF0:USTF0",1617699042285,12.757,2086.3,2086.1,6.18645762]
["bitfinex-derivatives","ETHF0:USTF0",1617699042686,12.757,2086.3,2086.0,66.59264255]
["bitfinex-derivatives","ETHF0:USTF0",1617699043286,12.757,2086.3,2086.2,5.0617058]
["bitfinex-derivatives","ETHF0:USTF0",1617699043614,12.757,2086.3,2086.1,6.18649947]
["bitfinex-derivatives","ETHF0:USTF0",1617699044448,12.757,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699044614,12.757,2086.3,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699044818,12.757,2086.3,2086.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617699045196,11.1375,2086.3,2086.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617699045487,10.0975,2086.3,2086.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617699047692,12.0,2086.9,2086.2,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617699048092,12.0,2086.9,2086.6,7.31205912]
["bitfinex-derivatives","ETHF0:USTF0",1617699048292,12.0,2086.9,2086.6,10.09735912]
["bitfinex-derivatives","ETHF0:USTF0",1617699048794,12.0,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699051009,12.0,2086.9,2086.8,10.2192634]
["bitfinex-derivatives","ETHF0:USTF0",1617699051200,12.0,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699051400,14.0,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699051707,14.0,2086.9,2086.8,9.09557228]
["bitfinex-derivatives","ETHF0:USTF0",1617699051901,14.0,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699052505,14.0,2086.9,2086.8,7.97056146]
["bitfinex-derivatives","ETHF0:USTF0",1617699052700,14.9471,2086.9,2086.8,7.97056146]
["bitfinex-derivatives","ETHF0:USTF0",1617699052900,17.85405,2086.9,2086.8,7.97056146]
["bitfinex-derivatives","ETHF0:USTF0",1617699053102,17.85405,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699053503,17.85405,2086.9,2086.8,7.97214508]
["bitfinex-derivatives","ETHF0:USTF0",1617699053804,16.90695,2086.9,2086.8,7.97214508]
["bitfinex-derivatives","ETHF0:USTF0",1617699054809,17.86225,2086.9,2086.8,7.97214508]
["bitfinex-derivatives","ETHF0:USTF0",1617699055208,17.86225,2086.9,2086.8,5.06519508]
["bitfinex-derivatives","ETHF0:USTF0",1617699055806,17.86225,2086.9,2086.7,5.06546588]
["bitfinex-derivatives","ETHF0:USTF0",1617699056106,17.86225,2086.9,2086.6,5.06557264]
["bitfinex-derivatives","ETHF0:USTF0",1617699057509,17.86225,2086.9,2086.4,6.19125545]
["bitfinex-derivatives","ETHF0:USTF0",1617699057713,17.86225,2086.9,2086.2,9.09871963]
["bitfinex-derivatives","ETHF0:USTF0",1617699059014,3.85555,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699059415,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699059913,2.90695,2086.3,2086.2,9.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1617699060514,3.86805,2086.3,2086.2,9.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1617699060718,2.90695,2086.3,2086.2,9.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1617699061619,3.86775,2086.3,2086.2,9.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1617699061920,2.90695,2086.3,2086.2,9.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1617699062422,2.90695,2086.3,2086.2,6.1964452]
["bitfinex-derivatives","ETHF0:USTF0",1617699064136,2.90695,2086.3,2085.7,7.32379654]
["bitfinex-derivatives","ETHF0:USTF0",1617699064332,53.9636,2085.9,2085.7,7.32379654]
["bitfinex-derivatives","ETHF0:USTF0",1617699064559,2.0,2085.8,2085.3,7.32453999]
["bitfinex-derivatives","ETHF0:USTF0",1617699064761,55.8042,2085.9,2085.3,7.32453999]
["bitfinex-derivatives","ETHF0:USTF0",1617699064925,55.8042,2085.9,2084.9,7.31119951]
["bitfinex-derivatives","ETHF0:USTF0",1617699065128,5.54625,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699066530,1.8406,2085.9,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699066731,2.0,2086.2,2085.7,73.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617699067034,2.90695,2085.8,2085.7,73.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617699068534,2.90695,2085.8,2085.7,78.17063164]
["bitfinex-derivatives","ETHF0:USTF0",1617699068934,2.90695,2085.8,2085.7,73.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617699071360,12.7602,2087.0,2085.7,75.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617699071737,12.7602,2087.0,2086.3,5.05891832]
["bitfinex-derivatives","ETHF0:USTF0",1617699071941,12.7602,2087.0,2086.3,7.52671832]
["bitfinex-derivatives","ETHF0:USTF0",1617699072145,12.7602,2087.0,2086.7,73.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617699073144,2.90695,2086.8,2086.7,73.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617699074145,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699076249,2.90695,2086.8,2086.3,5.05881335]
["bitfinex-derivatives","ETHF0:USTF0",1617699077250,12.7602,2087.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699078454,12.7602,2087.0,2086.4,7.96565117]
["bitfinex-derivatives","ETHF0:USTF0",1617699079053,12.7602,2087.0,2086.6,5.05987544]
["bitfinex-derivatives","ETHF0:USTF0",1617699079252,12.7602,2087.0,2086.8,5.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699079453,12.7602,2087.0,2086.8,75.61205]
["bitfinex-derivatives","ETHF0:USTF0",1617699080158,12.7602,2087.0,2086.8,80.67124371]
["bitfinex-derivatives","ETHF0:USTF0",1617699080358,12.7602,2087.0,2086.8,10.07554371]
["bitfinex-derivatives","ETHF0:USTF0",1617699080558,12.7602,2087.0,2086.8,11.19941629]
["bitfinex-derivatives","ETHF0:USTF0",1617699081458,12.7602,2087.0,2086.8,5.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699081858,12.7602,2087.0,2086.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617699083160,12.7602,2087.0,2086.8,12.32078309]
["bitfinex-derivatives","ETHF0:USTF0",1617699085862,12.7602,2087.0,2086.8,5.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699086965,12.7602,2087.0,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699087567,13.9722,2088.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699087775,13.4867,2088.8,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699087966,13.4867,2088.8,2086.8,15.44283411]
["bitfinex-derivatives","ETHF0:USTF0",1617699088167,13.4867,2088.8,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699088567,11.3623,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699088767,8.5123,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699089066,8.5123,2086.9,2086.8,15.44288429]
["bitfinex-derivatives","ETHF0:USTF0",1617699089267,8.5123,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699092271,8.5123,2086.9,2086.8,14.29783849]
["bitfinex-derivatives","ETHF0:USTF0",1617699092675,8.5123,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699093773,8.2053,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699093974,8.2053,2086.9,2086.8,14.29739869]
["bitfinex-derivatives","ETHF0:USTF0",1617699096384,8.0463,2086.9,2086.8,14.29739869]
["bitfinex-derivatives","ETHF0:USTF0",1617699096581,7.5699,2086.9,2086.8,14.29739869]
["bitfinex-derivatives","ETHF0:USTF0",1617699096982,7.5699,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699097881,5.7036,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699099588,5.2569,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699100282,4.616,2086.9,2086.8,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1617699100482,13.2303,2088.7,2088.5,56.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617699100687,13.2303,2088.7,2088.5,59.5061]
["bitfinex-derivatives","ETHF0:USTF0",1617699101282,13.2303,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699106325,13.4867,2088.8,2088.6,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617699106618,2.0,2090.9,2088.6,5.40585]
["bitfinex-derivatives","ETHF0:USTF0",1617699106809,15.7831,2090.9,2088.8,74.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617699107295,15.7831,2090.9,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699107519,15.7831,2090.9,2089.4,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617699107691,29.6496,2090.9,2089.4,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617699108594,29.6496,2090.9,2089.4,6.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617699109393,29.6496,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699109995,29.6496,2090.9,2090.6,53.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617699110194,29.6496,2090.9,2090.6,55.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617699110411,27.6496,2090.9,2090.6,55.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617699111413,2.90695,2090.7,2090.6,55.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617699113400,2.90695,2090.7,2090.6,58.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617699113932,27.6496,2090.9,2090.6,58.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617699115405,2.90695,2090.7,2090.6,58.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617699117604,27.6496,2090.9,2090.6,58.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617699118006,13.7831,2090.9,2090.6,58.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617699118207,13.7831,2090.9,2090.6,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617699118722,10.0678,2090.9,2090.6,4.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617699120414,10.0678,2090.9,2090.8,55.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617699121108,10.0678,2090.9,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699123231,2.90695,2091.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699123413,2.90695,2091.0,2090.9,73.76965]
["bitfinex-derivatives","ETHF0:USTF0",1617699124514,2.90695,2091.0,2090.9,74.73845]
["bitfinex-derivatives","ETHF0:USTF0",1617699124715,13.8196,2092.0,2090.9,74.73845]
["bitfinex-derivatives","ETHF0:USTF0",1617699125520,13.8196,2092.0,2091.6,4.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617699127447,13.8196,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699128125,2.0,2093.3,2092.0,69.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617699128329,1.1,2094.8,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699128526,58.0428,2095.3,2093.5,72.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617699128826,13.2101,2094.9,2093.5,72.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617699129054,13.2101,2094.9,2093.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617699129230,13.2101,2094.9,2094.3,57.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617699129426,2.90695,2094.4,2094.3,59.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617699129926,3.87405,2094.4,2094.3,59.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617699130126,2.90695,2094.4,2094.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617699130425,2.90695,2094.4,2093.2,57.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617699130631,2.90695,2094.4,2089.1,4.9643471]
["bitfinex-derivatives","ETHF0:USTF0",1617699130827,74.8957,2094.2,2092.3,57.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617699131025,2.0,2094.1,2092.3,57.0404]
["bitfinex-derivatives","ETHF0:USTF0",1617699131227,13.13,2094.0,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699131427,2.90695,2093.5,2093.4,65.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617699132531,2.90695,2093.5,2091.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617699132729,76.6643,2093.4,2091.2,59.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617699133158,2.90695,2093.5,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699133311,78.5502,2092.6,2090.6,70.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617699133472,78.5502,2092.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699134946,78.5502,2092.6,2090.6,70.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617699135632,78.5502,2092.6,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699135832,12.6459,2092.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699136739,12.6459,2092.5,2091.7,53.99]
["bitfinex-derivatives","ETHF0:USTF0",1617699136945,12.6459,2092.5,2091.7,56.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617699137542,2.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699138149,2.90695,2092.2,2091.7,56.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617699139237,2.90695,2092.2,2091.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617699139539,2.90695,2091.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699140538,2.90695,2091.8,2091.2,57.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617699141539,79.1398,2092.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699141739,12.6459,2092.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699141941,12.6459,2092.5,2091.9,71.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617699142640,12.6459,2092.5,2091.9,73.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617699143744,2.90695,2092.0,2091.9,73.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617699145552,12.6459,2092.5,2091.9,76.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617699147555,2.90695,2092.0,2091.9,76.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617699148771,12.6459,2092.5,2091.9,76.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617699149758,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699149958,2.90695,2092.0,2091.4,77.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617699151558,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699153860,12.6459,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699154260,12.6459,2092.5,2092.0,59.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617699154461,12.6459,2092.5,2092.0,61.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617699155461,12.6459,2092.5,2091.0,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617699155676,70.9479,2092.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699156565,14.7531,2092.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699156862,14.7531,2092.5,2091.5,54.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617699157765,2.90695,2091.6,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699157966,12.6459,2092.5,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699159764,2.90695,2091.6,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699163473,2.90695,2091.6,2091.5,58.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617699163773,12.6459,2092.5,2091.5,58.11165]
["bitfinex-derivatives","ETHF0:USTF0",1617699164077,12.6459,2092.5,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699165676,2.90695,2091.6,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699166476,12.6459,2092.5,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699167076,13.6067,2092.5,2091.5,57.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617699167681,13.6067,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699167977,12.6459,2092.5,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699169581,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699173684,2.90695,2092.0,2091.9,73.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617699183911,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699184132,2.90695,2092.0,2090.6,75.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617699185707,76.0995,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699186410,76.0995,2092.1,2090.6,75.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617699187011,78.0995,2092.1,2090.6,75.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617699187711,78.0995,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699189714,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699193919,13.1341,2092.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699194221,13.1341,2092.2,2091.7,74.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617699195040,15.1341,2092.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699195270,74.6015,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699195624,76.6015,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699195821,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699196058,5.40955,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699197966,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699199425,5.46855,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699200129,56.5186,2091.0,2090.4,5.03498557]
["bitfinex-derivatives","ETHF0:USTF0",1617699200534,58.5186,2091.0,2090.4,5.03498557]
["bitfinex-derivatives","ETHF0:USTF0",1617699201935,7.70135,2090.5,2090.4,5.03498557]
["bitfinex-derivatives","ETHF0:USTF0",1617699203934,7.70135,2090.5,2090.4,2.27928557]
["bitfinex-derivatives","ETHF0:USTF0",1617699206938,7.70135,2090.5,2090.4,1.56378557]
["bitfinex-derivatives","ETHF0:USTF0",1617699207642,7.70135,2090.5,2090.2,6.15387125]
["bitfinex-derivatives","ETHF0:USTF0",1617699207841,8.64695,2090.5,2090.2,6.15387125]
["bitfinex-derivatives","ETHF0:USTF0",1617699209343,8.64695,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699209845,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699210242,4.99675,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699210442,4.99675,2089.8,2089.3,5.04434226]
["bitfinex-derivatives","ETHF0:USTF0",1617699210942,2.0898,2089.8,2089.1,58.97657932]
["bitfinex-derivatives","ETHF0:USTF0",1617699211341,2.9518,2090.9,2089.3,5.04456246]
["bitfinex-derivatives","ETHF0:USTF0",1617699211342,2.0,2090.9,2089.3,5.04456246]
["bitfinex-derivatives","ETHF0:USTF0",1617699211842,2.0,2090.9,2090.3,58.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617699212042,2.0,2090.9,2090.3,61.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617699212243,13.7537,2091.6,2090.3,61.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617699212547,2.0,2091.5,2090.3,61.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617699214048,2.90695,2090.4,2090.3,61.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617699214348,2.90695,2090.4,2090.3,58.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617699216052,2.90695,2090.4,2090.3,61.36815]
["bitfinex-derivatives","ETHF0:USTF0",1617699216251,2.90695,2090.4,2090.3,58.4612]
["bitfinex-derivatives","ETHF0:USTF0",1617699216453,2.90695,2090.4,2090.0,5.04319327]
["bitfinex-derivatives","ETHF0:USTF0",1617699217054,2.90695,2090.4,2089.8,5.04320862]
["bitfinex-derivatives","ETHF0:USTF0",1617699217959,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699218958,2.90695,2090.4,2089.8,5.04320862]
["bitfinex-derivatives","ETHF0:USTF0",1617699219163,2.90695,2090.4,2089.7,75.34297395]
["bitfinex-derivatives","ETHF0:USTF0",1617699219758,5.28315,2090.4,2089.7,75.34297395]
["bitfinex-derivatives","ETHF0:USTF0",1617699219965,2.3762,2090.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699220960,2.0,2091.0,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699221561,2.0,2091.0,2089.7,61.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617699221761,4.3462,2091.0,2089.7,61.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617699222563,2.90695,2089.8,2089.7,61.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617699225570,2.90695,2089.8,2089.2,5.03827522]
["bitfinex-derivatives","ETHF0:USTF0",1617699226768,70.9837,2090.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699228573,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699232076,13.9358,2090.3,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699232677,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699235279,13.9358,2090.3,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699235782,13.9358,2090.3,2089.7,80.195]
["bitfinex-derivatives","ETHF0:USTF0",1617699236584,2.90695,2089.8,2089.7,80.195]
["bitfinex-derivatives","ETHF0:USTF0",1617699238997,2.90695,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699239791,5.66275,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699241297,2.90695,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699246801,2.90695,2089.8,2089.6,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617699247001,2.90695,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699247802,2.90695,2089.8,2089.1,73.75694695]
["bitfinex-derivatives","ETHF0:USTF0",1617699248001,2.90695,2089.8,2089.1,5.03244695]
["bitfinex-derivatives","ETHF0:USTF0",1617699248205,62.6874,2089.7,2089.1,5.03244695]
["bitfinex-derivatives","ETHF0:USTF0",1617699248406,62.6874,2089.7,2089.0,5.03269962]
["bitfinex-derivatives","ETHF0:USTF0",1617699248804,62.6874,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699249504,2.0,2089.9,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699249804,2.0,2089.9,2089.3,60.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617699250804,2.90695,2089.4,2089.3,60.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617699251005,5.40055,2089.4,2089.3,60.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617699252216,2.90695,2089.4,2089.3,60.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617699261717,2.90695,2089.4,2088.7,5.03442805]
["bitfinex-derivatives","ETHF0:USTF0",1617699261916,59.8235,2089.3,2088.6,5.03470003]
["bitfinex-derivatives","ETHF0:USTF0",1617699262117,61.9208,2089.3,2088.6,5.03470003]
["bitfinex-derivatives","ETHF0:USTF0",1617699262718,2.0,2089.2,2088.6,5.03470003]
["bitfinex-derivatives","ETHF0:USTF0",1617699262920,2.0,2089.2,2088.0,7.27210033]
["bitfinex-derivatives","ETHF0:USTF0",1617699262921,2.90695,2088.7,2088.2,5.03569458]
["bitfinex-derivatives","ETHF0:USTF0",1617699263318,2.90695,2088.7,2088.3,5.03563504]
["bitfinex-derivatives","ETHF0:USTF0",1617699263518,2.90695,2088.7,2088.4,5.03544036]
["bitfinex-derivatives","ETHF0:USTF0",1617699264219,2.90695,2088.7,2088.2,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617699264418,2.90695,2088.7,2088.1,6.15442711]
["bitfinex-derivatives","ETHF0:USTF0",1617699264820,2.90695,2088.7,2087.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617699264821,4.9287,2088.9,2087.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617699264822,4.9287,2088.9,2087.5,6.15617733]
["bitfinex-derivatives","ETHF0:USTF0",1617699264823,2.90695,2088.2,2087.5,6.15617733]
["bitfinex-derivatives","ETHF0:USTF0",1617699265126,2.90695,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699265127,2.90695,2088.2,2087.4,6.15628413]
["bitfinex-derivatives","ETHF0:USTF0",1617699266017,2.90695,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699266018,2.90695,2088.2,2087.5,6.38249194]
["bitfinex-derivatives","ETHF0:USTF0",1617699266218,2.90695,2088.2,2087.6,6.15633775]
["bitfinex-derivatives","ETHF0:USTF0",1617699266419,53.8105,2087.9,2087.6,6.15633775]
["bitfinex-derivatives","ETHF0:USTF0",1617699266619,53.8105,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699266620,53.8105,2087.9,2087.4,6.15690944]
["bitfinex-derivatives","ETHF0:USTF0",1617699266823,53.8105,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699267621,53.8105,2087.9,2087.4,6.15674174]
["bitfinex-derivatives","ETHF0:USTF0",1617699268321,53.8105,2087.9,2087.3,6.1571342]
["bitfinex-derivatives","ETHF0:USTF0",1617699268722,53.8105,2087.9,2086.9,6.14500672]
["bitfinex-derivatives","ETHF0:USTF0",1617699268923,53.8105,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699270827,53.8105,2087.9,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699270828,12.7961,2088.8,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699270829,12.7961,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699271928,12.7961,2088.8,2087.7,79.0251]
["bitfinex-derivatives","ETHF0:USTF0",1617699272927,2.90695,2087.8,2087.7,81.93205]
["bitfinex-derivatives","ETHF0:USTF0",1617699273728,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699274931,59.4494,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699277038,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699277937,12.9814,2088.7,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699278138,12.9814,2088.7,2088.0,55.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617699280740,12.9814,2088.7,2087.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617699280940,12.9814,2088.7,2088.6,61.44325]
["bitfinex-derivatives","ETHF0:USTF0",1617699281140,12.9814,2088.7,2088.6,64.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617699282540,12.9814,2088.7,2088.6,5.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617699282941,12.9814,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699285144,12.9814,2088.7,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699285444,12.9814,2088.7,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699285644,12.9814,2088.7,2088.3,72.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617699286949,12.9814,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699289148,15.88835,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699290748,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699291951,2.90695,2088.7,2088.5,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617699292954,2.90695,2088.7,2088.3,77.66100456]
["bitfinex-derivatives","ETHF0:USTF0",1617699293154,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699297255,2.90695,2089.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699299256,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699304759,2.90695,2088.7,2088.3,72.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617699305160,12.0,2089.4,2088.3,72.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617699305161,2.90695,2088.4,2088.3,72.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617699307261,2.90695,2088.4,2088.3,75.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617699308264,12.0,2089.4,2088.3,75.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617699309164,12.0,2089.4,2088.3,72.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617699310170,12.0,2089.4,2088.3,75.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617699310668,12.0,2089.4,2088.4,5.04100998]
["bitfinex-derivatives","ETHF0:USTF0",1617699311166,12.0,2089.4,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699311566,12.0,2089.4,2089.2,80.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617699313370,12.0,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699314371,12.0,2089.4,2089.2,80.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617699315270,2.90695,2089.3,2089.2,80.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617699320276,2.90695,2089.3,2088.5,5.04399515]
["bitfinex-derivatives","ETHF0:USTF0",1617699320476,75.3265,2089.2,2088.5,5.04399515]
["bitfinex-derivatives","ETHF0:USTF0",1617699320677,75.3265,2089.2,2088.4,5.04703946]
["bitfinex-derivatives","ETHF0:USTF0",1617699321081,75.3265,2089.2,2088.0,73.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617699321082,75.3265,2089.2,2088.3,5.04714521]
["bitfinex-derivatives","ETHF0:USTF0",1617699321484,75.3265,2089.2,2088.0,73.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617699321485,75.3265,2089.2,2088.2,5.04718609]
["bitfinex-derivatives","ETHF0:USTF0",1617699321881,75.3265,2089.2,2088.3,5.04701311]
["bitfinex-derivatives","ETHF0:USTF0",1617699322285,76.2758,2089.2,2088.3,5.04701311]
["bitfinex-derivatives","ETHF0:USTF0",1617699322488,75.3265,2089.2,2088.3,5.04701311]
["bitfinex-derivatives","ETHF0:USTF0",1617699323184,75.3265,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699325184,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699326286,75.3265,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699327184,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699328584,2.90695,2088.6,2088.3,5.04699075]
["bitfinex-derivatives","ETHF0:USTF0",1617699329284,12.0,2089.4,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699329484,12.0,2089.4,2088.7,74.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617699331286,2.90695,2088.8,2088.7,74.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617699331587,2.90695,2088.8,2088.5,7.95610833]
["bitfinex-derivatives","ETHF0:USTF0",1617699331988,2.90695,2088.8,2088.5,9.08775257]
["bitfinex-derivatives","ETHF0:USTF0",1617699332187,2.90695,2088.8,2088.6,5.05704946]
["bitfinex-derivatives","ETHF0:USTF0",1617699333788,5.91545,2088.8,2088.5,5.05723114]
["bitfinex-derivatives","ETHF0:USTF0",1617699334954,5.91545,2088.8,2088.4,5.05756968]
["bitfinex-derivatives","ETHF0:USTF0",1617699335331,56.8898,2088.4,2088.2,5.05825063]
["bitfinex-derivatives","ETHF0:USTF0",1617699335727,56.8898,2088.4,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699335728,56.8898,2088.4,2087.9,5.05865479]
["bitfinex-derivatives","ETHF0:USTF0",1617699336395,56.8898,2088.4,2087.8,5.05882674]
["bitfinex-derivatives","ETHF0:USTF0",1617699337093,56.8898,2088.4,2087.7,5.05900114]
["bitfinex-derivatives","ETHF0:USTF0",1617699337293,2.90695,2087.9,2087.7,5.05900114]
["bitfinex-derivatives","ETHF0:USTF0",1617699337493,5.30645,2087.9,2087.7,5.05900114]
["bitfinex-derivatives","ETHF0:USTF0",1617699340197,5.30645,2087.9,2087.6,5.05940589]
["bitfinex-derivatives","ETHF0:USTF0",1617699340898,5.30645,2087.9,2087.7,5.05942895]
["bitfinex-derivatives","ETHF0:USTF0",1617699341196,2.90695,2087.9,2087.7,5.05942895]
["bitfinex-derivatives","ETHF0:USTF0",1617699341797,2.90695,2087.9,2087.6,5.05950451]
["bitfinex-derivatives","ETHF0:USTF0",1617699342098,2.90695,2087.9,2087.4,7.95832332]
["bitfinex-derivatives","ETHF0:USTF0",1617699343401,2.90695,2087.5,2087.4,7.95832332]
["bitfinex-derivatives","ETHF0:USTF0",1617699344504,13.5013,2088.3,2087.4,7.95832332]
["bitfinex-derivatives","ETHF0:USTF0",1617699344906,13.5013,2088.3,2087.9,68.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617699345305,2.90695,2088.0,2087.9,68.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617699350017,2.90695,2088.0,2087.4,5.05476764]
["bitfinex-derivatives","ETHF0:USTF0",1617699350226,67.6595,2087.9,2087.4,5.05476764]
["bitfinex-derivatives","ETHF0:USTF0",1617699350433,69.6595,2087.9,2087.0,5.05583526]
["bitfinex-derivatives","ETHF0:USTF0",1617699351010,69.6595,2087.9,2086.8,6.17935421]
["bitfinex-derivatives","ETHF0:USTF0",1617699351011,69.6595,2087.9,2086.8,5.05646967]
["bitfinex-derivatives","ETHF0:USTF0",1617699351210,69.6595,2087.9,2086.6,73.41095372]
["bitfinex-derivatives","ETHF0:USTF0",1617699351409,2.90695,2086.7,2086.6,73.41095372]
["bitfinex-derivatives","ETHF0:USTF0",1617699351610,5.59095,2086.7,2086.6,73.41095372]
["bitfinex-derivatives","ETHF0:USTF0",1617699351810,5.59095,2086.7,2086.6,5.05655372]
["bitfinex-derivatives","ETHF0:USTF0",1617699352310,5.59095,2086.7,2086.5,5.05674368]
["bitfinex-derivatives","ETHF0:USTF0",1617699353211,2.90695,2086.7,2086.5,5.05674368]
["bitfinex-derivatives","ETHF0:USTF0",1617699353813,2.90695,2086.7,2086.4,75.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617699354013,5.15345,2086.7,2086.4,75.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617699354513,5.15345,2086.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699354714,76.6251,2086.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699355815,5.15345,2086.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699356040,2.90695,2086.7,2086.5,55.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617699358122,13.333,2087.7,2086.5,55.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617699359622,13.333,2087.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699360026,13.333,2087.7,2087.2,74.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617699361729,2.90695,2087.3,2087.2,74.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617699363832,13.333,2087.7,2087.3,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617699364950,0.9578,2088.6,2087.3,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617699365228,74.2446,2089.0,2087.3,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617699365229,12.8848,2088.9,2087.3,58.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617699365632,2.90695,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699366030,2.90695,2088.3,2087.7,7.08235]
["bitfinex-derivatives","ETHF0:USTF0",1617699367733,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699368833,2.90695,2088.3,2088.2,82.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617699369034,3.86835,2088.3,2088.2,82.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617699369434,2.90695,2088.3,2088.2,83.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617699369834,2.90695,2088.3,2088.2,82.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617699370237,2.90695,2088.3,2088.2,79.717]
["bitfinex-derivatives","ETHF0:USTF0",1617699370743,3.86525,2088.3,2088.2,80.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617699371042,3.86525,2088.3,2088.2,79.717]
["bitfinex-derivatives","ETHF0:USTF0",1617699371335,2.90695,2088.3,2088.2,79.717]
["bitfinex-derivatives","ETHF0:USTF0",1617699371736,2.90695,2088.3,2088.2,82.62395]
["bitfinex-derivatives","ETHF0:USTF0",1617699375945,2.90695,2088.3,2088.2,79.717]
["bitfinex-derivatives","ETHF0:USTF0",1617699376943,2.90695,2088.3,2086.9,5.03387599]
["bitfinex-derivatives","ETHF0:USTF0",1617699377144,2.90695,2088.3,2086.7,6.1525151]
["bitfinex-derivatives","ETHF0:USTF0",1617699377145,3.85065,2088.3,2086.7,5.03432158]
["bitfinex-derivatives","ETHF0:USTF0",1617699377347,3.85065,2088.3,2086.8,58.213]
["bitfinex-derivatives","ETHF0:USTF0",1617699377348,78.46105,2088.3,2086.8,58.213]
["bitfinex-derivatives","ETHF0:USTF0",1617699377745,2.0,2088.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699378016,3.9495,2088.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699379248,1.9495,2088.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699379546,4.2817,2088.7,2087.7,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617699379748,2.90695,2087.8,2087.7,73.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617699379951,2.90695,2087.8,2087.7,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617699381849,3.87195,2087.8,2087.7,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617699382228,2.90695,2087.8,2087.7,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617699382853,12.8848,2088.9,2087.7,72.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617699383050,12.8848,2088.9,2087.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617699383257,12.8848,2088.9,2088.4,63.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617699383850,2.90695,2088.5,2088.4,63.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617699386153,2.90695,2088.5,2086.9,5.03518603]
["bitfinex-derivatives","ETHF0:USTF0",1617699386352,2.90695,2088.5,2087.2,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1617699386552,4.90695,2088.5,2087.2,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1617699387052,2.90695,2088.5,2087.2,76.622]
["bitfinex-derivatives","ETHF0:USTF0",1617699387854,58.5882,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699388056,12.8848,2088.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699388256,12.8848,2088.9,2088.4,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617699389757,2.90695,2088.5,2088.4,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617699391978,4.74105,2088.5,2088.4,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617699392666,6.74105,2088.5,2088.4,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617699395287,6.74105,2088.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699395579,6.74105,2088.5,2087.5,57.7556]
["bitfinex-derivatives","ETHF0:USTF0",1617699395776,2.90695,2087.6,2087.5,57.7556]
["bitfinex-derivatives","ETHF0:USTF0",1617699397621,2.90695,2087.6,2086.6,5.03997826]
["bitfinex-derivatives","ETHF0:USTF0",1617699397982,5.06625,2086.7,2086.6,5.03997826]
["bitfinex-derivatives","ETHF0:USTF0",1617699398185,5.06625,2086.7,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699401083,5.06625,2086.7,2086.4,74.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617699401287,5.06625,2086.7,2086.2,5.04136054]
["bitfinex-derivatives","ETHF0:USTF0",1617699401484,5.06625,2086.7,2085.9,5.04195955]
["bitfinex-derivatives","ETHF0:USTF0",1617699401983,2.1593,2086.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699402583,2.1593,2086.7,2086.2,3.87565]
["bitfinex-derivatives","ETHF0:USTF0",1617699402782,2.1593,2086.7,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699402982,56.5023,2087.0,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699403183,55.5522,2087.0,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699403383,13.5111,2087.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699403693,13.5111,2087.8,2087.2,78.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617699403985,2.90695,2087.3,2087.2,78.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617699405692,0.9614,2088.7,2087.2,78.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617699405892,0.9614,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699406116,56.534,2088.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699406117,13.9788,2089.2,2087.9,5.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617699406391,13.9788,2089.2,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699406915,2.0,2089.1,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699407893,15.63835,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699415201,17.51975,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699417305,15.63835,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699421806,15.63835,2088.4,2088.3,79.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617699422407,15.63835,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699425213,15.63835,2088.4,2088.3,79.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617699425613,16.58875,2088.4,2088.3,79.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617699425814,15.63835,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699431627,15.63835,2088.4,2088.3,79.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617699431834,15.63835,2088.4,2088.3,78.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617699433724,15.63835,2088.4,2087.5,7.05000659]
["bitfinex-derivatives","ETHF0:USTF0",1617699434027,12.7314,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699434226,12.7314,2088.4,2087.4,5.05053351]
["bitfinex-derivatives","ETHF0:USTF0",1617699434625,12.7314,2088.4,2087.3,54.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617699435226,12.7314,2088.4,2087.3,59.53046318]
["bitfinex-derivatives","ETHF0:USTF0",1617699435631,12.7314,2088.4,2087.4,5.05264267]
["bitfinex-derivatives","ETHF0:USTF0",1617699436228,12.7314,2088.4,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699437127,12.7314,2088.4,2088.0,74.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617699438132,2.90695,2088.1,2088.0,74.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617699438532,3.87665,2088.1,2088.0,74.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617699438731,2.90695,2088.1,2088.0,74.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617699440032,2.90695,2088.1,2087.3,5.05267531]
["bitfinex-derivatives","ETHF0:USTF0",1617699440747,2.90695,2088.1,2087.1,5.05321575]
["bitfinex-derivatives","ETHF0:USTF0",1617699440933,2.90695,2088.1,2087.0,5.05338267]
["bitfinex-derivatives","ETHF0:USTF0",1617699441345,2.90695,2088.1,2086.8,65.71075659]
["bitfinex-derivatives","ETHF0:USTF0",1617699441346,2.90695,2088.1,2086.9,5.05362183]
["bitfinex-derivatives","ETHF0:USTF0",1617699442033,2.90695,2087.0,2086.9,5.05362183]
["bitfinex-derivatives","ETHF0:USTF0",1617699442235,2.90695,2087.0,2086.9,5.99872183]
["bitfinex-derivatives","ETHF0:USTF0",1617699442634,2.90695,2087.0,2086.9,5.05362183]
["bitfinex-derivatives","ETHF0:USTF0",1617699443773,2.90695,2087.0,2086.8,68.62189262]
["bitfinex-derivatives","ETHF0:USTF0",1617699445943,2.90695,2087.0,2086.9,6.18030513]
["bitfinex-derivatives","ETHF0:USTF0",1617699446168,3.85605,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699446362,2.90695,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699448049,3.85635,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699448242,2.90695,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699451647,3.87945,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699451870,2.90695,2087.0,2086.9,7.13960513]
["bitfinex-derivatives","ETHF0:USTF0",1617699452251,2.90695,2087.0,2086.9,9.71590513]
["bitfinex-derivatives","ETHF0:USTF0",1617699452652,2.90695,2087.0,2086.9,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617699453152,2.90695,2087.0,2086.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617699453352,2.90695,2087.0,2086.9,7.14065755]
["bitfinex-derivatives","ETHF0:USTF0",1617699454054,2.90695,2087.0,2086.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617699454760,2.90695,2087.0,2086.9,7.14070304]
["bitfinex-derivatives","ETHF0:USTF0",1617699457458,2.90695,2087.0,2086.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617699462266,2.90695,2087.0,2086.9,6.18470591]
["bitfinex-derivatives","ETHF0:USTF0",1617699464299,2.90695,2087.0,2086.8,68.62627394]
["bitfinex-derivatives","ETHF0:USTF0",1617699464467,2.90695,2087.0,2086.9,6.18507221]
["bitfinex-derivatives","ETHF0:USTF0",1617699464765,2.90695,2087.0,2086.9,7.13317221]
["bitfinex-derivatives","ETHF0:USTF0",1617699465003,2.90695,2087.0,2086.9,5.06081074]
["bitfinex-derivatives","ETHF0:USTF0",1617699465970,2.90695,2087.0,2086.8,64.59526834]
["bitfinex-derivatives","ETHF0:USTF0",1617699466476,2.90695,2087.0,2086.9,5.06083673]
["bitfinex-derivatives","ETHF0:USTF0",1617699467819,2.90695,2087.0,2086.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1617699468182,2.90695,2087.0,2086.9,11.15760377]
["bitfinex-derivatives","ETHF0:USTF0",1617699468991,2.90695,2087.0,2086.9,4.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617699472276,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699472678,2.90695,2087.0,2086.8,59.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617699472881,2.90695,2087.0,2086.9,6.18404456]
["bitfinex-derivatives","ETHF0:USTF0",1617699474278,2.90695,2087.0,2086.9,9.09099456]
["bitfinex-derivatives","ETHF0:USTF0",1617699477879,2.90695,2087.0,2086.9,6.18404456]
["bitfinex-derivatives","ETHF0:USTF0",1617699479487,2.90695,2087.0,2086.8,62.44135]
["bitfinex-derivatives","ETHF0:USTF0",1617699479488,2.90695,2087.0,2086.8,68.62573951]
["bitfinex-derivatives","ETHF0:USTF0",1617699481188,2.90695,2087.0,2086.8,65.71878951]
["bitfinex-derivatives","ETHF0:USTF0",1617699482488,2.90695,2087.0,2086.8,68.62573951]
["bitfinex-derivatives","ETHF0:USTF0",1617699483493,2.90695,2087.0,2086.8,62.44135]
["bitfinex-derivatives","ETHF0:USTF0",1617699483893,2.90695,2087.0,2086.9,5.0598369]
["bitfinex-derivatives","ETHF0:USTF0",1617699484793,2.90695,2087.0,2086.8,64.59438913]
["bitfinex-derivatives","ETHF0:USTF0",1617699484998,2.90695,2087.0,2086.8,5.05998913]
["bitfinex-derivatives","ETHF0:USTF0",1617699485398,2.90695,2087.0,2086.7,5.06028729]
["bitfinex-derivatives","ETHF0:USTF0",1617699486599,2.90695,2087.0,2086.8,5.06009017]
["bitfinex-derivatives","ETHF0:USTF0",1617699487002,2.90695,2087.0,2086.8,8.00949017]
["bitfinex-derivatives","ETHF0:USTF0",1617699487402,2.90695,2087.0,2086.9,5.05981406]
["bitfinex-derivatives","ETHF0:USTF0",1617699487809,2.90695,2087.0,2086.8,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617699487810,2.90695,2087.0,2086.8,9.13337186]
["bitfinex-derivatives","ETHF0:USTF0",1617699488303,2.90695,2087.0,2086.8,5.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617699489104,2.90695,2087.0,2086.8,12.04025513]
["bitfinex-derivatives","ETHF0:USTF0",1617699491912,2.90695,2087.0,2086.8,5.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617699494015,2.90695,2087.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699495110,2.90695,2087.0,2086.7,9.45864107]
["bitfinex-derivatives","ETHF0:USTF0",1617699495333,68.84345,2087.0,2086.7,7.31644107]
["bitfinex-derivatives","ETHF0:USTF0",1617699495641,68.84345,2087.0,2086.9,5.06630666]
["bitfinex-derivatives","ETHF0:USTF0",1617699496014,68.84345,2087.0,2086.7,5.06656455]
["bitfinex-derivatives","ETHF0:USTF0",1617699496414,68.84345,2087.0,2086.3,5.06087378]
["bitfinex-derivatives","ETHF0:USTF0",1617699496617,2.90695,2086.4,2086.3,5.06087378]
["bitfinex-derivatives","ETHF0:USTF0",1617699498412,2.90695,2086.4,2086.2,9.09234587]
["bitfinex-derivatives","ETHF0:USTF0",1617699499014,2.90695,2086.4,2086.2,10.05944587]
["bitfinex-derivatives","ETHF0:USTF0",1617699499214,2.90695,2086.4,2086.2,9.09234587]
["bitfinex-derivatives","ETHF0:USTF0",1617699500513,2.90695,2086.4,2086.2,10.04794587]
["bitfinex-derivatives","ETHF0:USTF0",1617699500813,2.90695,2086.4,2086.2,9.09234587]
["bitfinex-derivatives","ETHF0:USTF0",1617699501513,13.9192,2087.6,2086.2,9.09234587]
["bitfinex-derivatives","ETHF0:USTF0",1617699501514,13.9192,2087.6,2086.4,67.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617699501717,13.9192,2087.6,2086.4,69.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617699502014,13.9192,2087.6,2086.8,5.06000015]
["bitfinex-derivatives","ETHF0:USTF0",1617699502615,2.90695,2086.9,2086.8,5.06000015]
["bitfinex-derivatives","ETHF0:USTF0",1617699502815,2.90695,2086.9,2086.6,5.06121849]
["bitfinex-derivatives","ETHF0:USTF0",1617699504517,2.90695,2086.9,2086.7,5.06108233]
["bitfinex-derivatives","ETHF0:USTF0",1617699504716,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699504917,2.90695,2086.9,2086.7,7.64908233]
["bitfinex-derivatives","ETHF0:USTF0",1617699505916,2.90695,2086.9,2086.7,5.06108233]
["bitfinex-derivatives","ETHF0:USTF0",1617699506824,2.90695,2086.9,2086.4,67.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617699506825,2.90695,2086.9,2086.8,5.06092844]
["bitfinex-derivatives","ETHF0:USTF0",1617699507027,2.90695,2086.9,2086.4,67.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617699507028,2.90695,2086.9,2086.7,5.06095835]
["bitfinex-derivatives","ETHF0:USTF0",1617699508019,2.90695,2086.9,2086.8,5.06107665]
["bitfinex-derivatives","ETHF0:USTF0",1617699508222,2.90695,2086.9,2086.8,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617699508619,2.90695,2086.9,2086.8,4.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617699510020,2.90695,2086.9,2086.8,9.95837222]
["bitfinex-derivatives","ETHF0:USTF0",1617699511624,2.90695,2086.9,2086.8,87.16617222]
["bitfinex-derivatives","ETHF0:USTF0",1617699513827,2.90695,2086.9,2086.8,9.95837222]
["bitfinex-derivatives","ETHF0:USTF0",1617699514205,13.9192,2087.6,2086.8,11.08692852]
["bitfinex-derivatives","ETHF0:USTF0",1617699514582,13.9192,2087.6,2087.3,7.66977545]
["bitfinex-derivatives","ETHF0:USTF0",1617699514793,2.90695,2087.4,2087.3,10.57672545]
["bitfinex-derivatives","ETHF0:USTF0",1617699514986,2.90695,2087.4,2087.3,5.51305]
["bitfinex-derivatives","ETHF0:USTF0",1617699515429,2.90695,2087.4,2087.3,11.70171768]
["bitfinex-derivatives","ETHF0:USTF0",1617699516130,2.90695,2087.4,2087.3,80.4975]
["bitfinex-derivatives","ETHF0:USTF0",1617699518570,2.90695,2087.4,2087.2,5.06388957]
["bitfinex-derivatives","ETHF0:USTF0",1617699518835,2.90695,2087.4,2087.1,5.06593144]
["bitfinex-derivatives","ETHF0:USTF0",1617699519158,2.90695,2087.4,2086.9,5.06628097]
["bitfinex-derivatives","ETHF0:USTF0",1617699519333,4.90695,2087.4,2086.9,5.06628097]
["bitfinex-derivatives","ETHF0:USTF0",1617699519534,4.90695,2087.4,2086.8,5.06655512]
["bitfinex-derivatives","ETHF0:USTF0",1617699520736,2.90695,2086.9,2086.8,5.06655512]
["bitfinex-derivatives","ETHF0:USTF0",1617699521036,5.36015,2086.9,2086.8,5.06655512]
["bitfinex-derivatives","ETHF0:USTF0",1617699521337,5.36015,2086.9,2086.7,5.06689053]
["bitfinex-derivatives","ETHF0:USTF0",1617699522439,5.36015,2086.9,2086.6,5.0669425]
["bitfinex-derivatives","ETHF0:USTF0",1617699524841,2.90695,2086.9,2086.6,5.0669425]
["bitfinex-derivatives","ETHF0:USTF0",1617699525042,2.90695,2086.9,2086.7,5.06688187]
["bitfinex-derivatives","ETHF0:USTF0",1617699525368,2.90695,2086.9,2086.6,5.06688935]
["bitfinex-derivatives","ETHF0:USTF0",1617699525841,2.90695,2086.9,2086.8,5.07038089]
["bitfinex-derivatives","ETHF0:USTF0",1617699526311,2.90695,2086.9,2086.8,6.98998089]
["bitfinex-derivatives","ETHF0:USTF0",1617699526477,2.90695,2086.9,2086.8,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617699527258,2.90695,2086.9,2086.7,6.19682842]
["bitfinex-derivatives","ETHF0:USTF0",1617699531450,2.90695,2086.9,2086.8,6.19602947]
["bitfinex-derivatives","ETHF0:USTF0",1617699531651,2.90695,2086.9,2086.8,8.70552947]
["bitfinex-derivatives","ETHF0:USTF0",1617699531857,2.90695,2086.9,2086.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617699532951,2.90695,2086.9,2086.5,64.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617699533452,2.90695,2086.9,2086.8,6.19596023]
["bitfinex-derivatives","ETHF0:USTF0",1617699537254,2.90695,2086.9,2086.7,6.19633966]
["bitfinex-derivatives","ETHF0:USTF0",1617699537655,2.90695,2086.9,2086.8,5.06999753]
["bitfinex-derivatives","ETHF0:USTF0",1617699538956,2.90695,2086.9,2086.8,1.04679753]
["bitfinex-derivatives","ETHF0:USTF0",1617699539256,5.91455,2086.9,2086.5,6.19734196]
["bitfinex-derivatives","ETHF0:USTF0",1617699539457,2.0,2086.8,2086.3,6.19787056]
["bitfinex-derivatives","ETHF0:USTF0",1617699539857,2.0,2086.8,2086.1,6.19807771]
["bitfinex-derivatives","ETHF0:USTF0",1617699540158,2.0,2086.8,2085.9,6.19069082]
["bitfinex-derivatives","ETHF0:USTF0",1617699540756,2.90695,2086.0,2085.9,6.19069082]
["bitfinex-derivatives","ETHF0:USTF0",1617699546069,2.90695,2086.0,2085.6,6.1917586]
["bitfinex-derivatives","ETHF0:USTF0",1617699546767,2.90695,2085.7,2085.6,6.1917586]
["bitfinex-derivatives","ETHF0:USTF0",1617699547568,2.90695,2085.7,2085.3,7.32019978]
["bitfinex-derivatives","ETHF0:USTF0",1617699548874,2.90695,2085.4,2085.3,7.32019978]
["bitfinex-derivatives","ETHF0:USTF0",1617699549073,2.90695,2085.4,2085.2,7.32008089]
["bitfinex-derivatives","ETHF0:USTF0",1617699549476,73.72375,2085.4,2085.2,7.32008089]
["bitfinex-derivatives","ETHF0:USTF0",1617699549677,73.72375,2085.4,2084.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617699549679,73.72375,2085.4,2085.0,7.32174642]
["bitfinex-derivatives","ETHF0:USTF0",1617699550077,73.72375,2085.4,2084.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617699550079,73.72375,2085.4,2085.3,5.06915259]
["bitfinex-derivatives","ETHF0:USTF0",1617699551979,73.72375,2085.4,2085.1,6.19563095]
["bitfinex-derivatives","ETHF0:USTF0",1617699552384,73.72375,2085.4,2085.2,6.19557105]
["bitfinex-derivatives","ETHF0:USTF0",1617699552803,73.72375,2085.4,2084.3,16.45347911]
["bitfinex-derivatives","ETHF0:USTF0",1617699552804,73.72375,2085.4,2085.3,5.06910958]
["bitfinex-derivatives","ETHF0:USTF0",1617699557992,73.72375,2085.4,2084.7,7.32204717]
["bitfinex-derivatives","ETHF0:USTF0",1617699557993,73.72375,2085.4,2084.7,5.05265199]
["bitfinex-derivatives","ETHF0:USTF0",1617699559109,2.90695,2084.8,2084.7,5.05265199]
["bitfinex-derivatives","ETHF0:USTF0",1617699560597,1.95705,2084.8,2084.5,7.14186354]
["bitfinex-derivatives","ETHF0:USTF0",1617699560797,26.2675,2086.2,2084.8,64.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617699561001,2.90695,2085.2,2084.8,66.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617699561397,2.39985,2085.2,2085.0,6.17417105]
["bitfinex-derivatives","ETHF0:USTF0",1617699562397,2.39985,2085.2,2085.1,6.17384615]
["bitfinex-derivatives","ETHF0:USTF0",1617699563000,2.39985,2085.2,2085.1,9.08079615]
["bitfinex-derivatives","ETHF0:USTF0",1617699563200,2.39985,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699565200,2.39985,2085.2,2085.1,9.08040893]
["bitfinex-derivatives","ETHF0:USTF0",1617699565903,2.39985,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699566100,2.39985,2085.2,2085.0,6.17348719]
["bitfinex-derivatives","ETHF0:USTF0",1617699566301,2.39985,2085.2,2085.1,5.05146943]
["bitfinex-derivatives","ETHF0:USTF0",1617699566603,2.39985,2085.2,2084.9,6.17401819]
["bitfinex-derivatives","ETHF0:USTF0",1617699566604,2.39985,2085.2,2084.9,5.05199555]
["bitfinex-derivatives","ETHF0:USTF0",1617699567002,2.39985,2085.2,2084.7,7.62320406]
["bitfinex-derivatives","ETHF0:USTF0",1617699568402,2.39985,2085.2,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699568902,2.90695,2084.8,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699569906,5.92545,2084.8,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699571131,60.1345,2084.1,2083.8,7.61825344]
["bitfinex-derivatives","ETHF0:USTF0",1617699571405,62.7288,2084.1,2083.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699572006,62.7288,2084.1,2083.1,59.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617699572007,62.7288,2084.1,2083.4,5.04846489]
["bitfinex-derivatives","ETHF0:USTF0",1617699572608,2.5943,2084.1,2083.5,72.751]
["bitfinex-derivatives","ETHF0:USTF0",1617699572807,64.05755,2084.8,2083.5,72.751]
["bitfinex-derivatives","ETHF0:USTF0",1617699573008,2.90695,2083.6,2083.5,74.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617699573507,2.90695,2083.6,2083.5,79.8860172]
["bitfinex-derivatives","ETHF0:USTF0",1617699574213,2.90695,2083.6,2083.5,74.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617699575214,2.90695,2083.6,2083.5,77.79942945]
["bitfinex-derivatives","ETHF0:USTF0",1617699575514,2.90695,2083.6,2083.4,7.95413689]
["bitfinex-derivatives","ETHF0:USTF0",1617699575713,2.90695,2083.6,2083.4,5.04718689]
["bitfinex-derivatives","ETHF0:USTF0",1617699576330,2.90695,2083.6,2083.3,5.04726756]
["bitfinex-derivatives","ETHF0:USTF0",1617699577015,2.90695,2083.6,2083.3,7.95421756]
["bitfinex-derivatives","ETHF0:USTF0",1617699577231,2.90695,2083.6,2083.3,5.04726756]
["bitfinex-derivatives","ETHF0:USTF0",1617699577787,2.90695,2083.6,2083.1,5.04780057]
["bitfinex-derivatives","ETHF0:USTF0",1617699578161,2.90695,2083.6,2083.0,5.04783701]
["bitfinex-derivatives","ETHF0:USTF0",1617699578549,2.90695,2083.6,2083.4,61.2242]
["bitfinex-derivatives","ETHF0:USTF0",1617699580816,2.90695,2083.6,2083.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699581017,0.9555,2084.8,2083.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699581018,2.90695,2083.3,2083.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699584542,76.6056,2084.7,2083.2,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617699584741,13.9165,2084.7,2083.2,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617699585023,2.90695,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699585452,2.90695,2084.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699586634,2.90695,2084.3,2084.0,71.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617699586635,2.90695,2084.3,2084.0,68.582]
["bitfinex-derivatives","ETHF0:USTF0",1617699587228,2.90695,2084.3,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699587428,2.90695,2084.3,2083.2,79.14092771]
["bitfinex-derivatives","ETHF0:USTF0",1617699587629,5.64455,2084.3,2083.2,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617699588934,2.90695,2084.3,2083.2,74.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617699589137,2.90695,2083.3,2083.2,77.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617699589743,13.9165,2084.7,2083.2,77.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617699591139,2.90695,2083.3,2083.2,77.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617699591840,13.9165,2084.7,2083.2,77.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617699592042,13.9165,2084.7,2083.2,78.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617699592741,13.9165,2084.7,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699593142,13.9165,2084.7,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699593347,13.9165,2084.7,2084.2,5.78595]
["bitfinex-derivatives","ETHF0:USTF0",1617699593649,13.9165,2084.7,2084.5,76.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617699594246,13.9165,2084.7,2084.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1617699594446,13.9165,2084.7,2083.2,82.62658877]
["bitfinex-derivatives","ETHF0:USTF0",1617699594857,13.9165,2084.7,2083.2,77.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617699595047,2.90695,2083.3,2083.2,77.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617699597755,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699598065,2.90695,2083.3,2082.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699599071,4.2058,2083.9,2082.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699599072,4.2058,2083.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699599458,2.2058,2083.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699599660,2.0,2084.6,2083.6,71.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617699599873,13.8279,2084.3,2083.6,71.8078]
["bitfinex-derivatives","ETHF0:USTF0",1617699601369,2.90695,2083.7,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699601507,4.75065,2083.7,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699603172,2.90695,2082.8,2082.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699603567,5.85965,2082.8,2082.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699604067,5.85965,2082.8,2081.4,7.58841169]
["bitfinex-derivatives","ETHF0:USTF0",1617699604273,5.85965,2082.8,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699604668,58.5208,2082.3,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699604990,2.0,2082.2,2081.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699605184,2.90695,2081.5,2081.3,9.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699612084,61.7466,2081.4,2081.3,9.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699612785,2.90695,2081.5,2081.3,9.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699618585,2.90695,2081.5,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699619791,61.40535,2081.8,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699619991,15.5247,2082.6,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699620292,80.2099,2082.4,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699621294,2.90695,2081.4,2081.3,4.02661436]
["bitfinex-derivatives","ETHF0:USTF0",1617699625695,80.2099,2082.4,2081.3,4.02661436]
["bitfinex-derivatives","ETHF0:USTF0",1617699626296,80.2099,2082.4,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699626497,15.5247,2082.6,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699626797,13.5247,2082.6,2081.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617699627198,13.5247,2082.6,2081.4,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1617699627398,13.5247,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699628500,15.5247,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699628701,15.5247,2082.6,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699629401,2.90695,2081.4,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699636308,67.7169,2082.6,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617699636710,67.7169,2082.6,2081.3,3.08316436]
["bitfinex-derivatives","ETHF0:USTF0",1617699637314,67.7169,2082.6,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699638614,13.5247,2082.6,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699639416,2.90695,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699640217,2.90695,2082.0,2081.6,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617699641419,79.4212,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699643325,79.4212,2082.6,2081.3,3.60336436]
["bitfinex-derivatives","ETHF0:USTF0",1617699643527,2.90695,2081.6,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699643725,2.90695,2081.6,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699644430,79.4212,2082.6,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699645428,79.4212,2082.6,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699645832,79.4212,2082.6,2081.8,4.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617699647536,2.90695,2081.9,2081.8,4.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617699651344,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699653642,2.90695,2081.9,2081.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699656444,2.90695,2081.9,2081.8,7.01265]
["bitfinex-derivatives","ETHF0:USTF0",1617699658846,13.5247,2082.6,2081.8,5.01265]
["bitfinex-derivatives","ETHF0:USTF0",1617699659445,13.5247,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699661548,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699662848,56.8299,2083.3,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699663148,56.8299,2083.3,2082.3,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617699663647,2.90695,2082.4,2082.3,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617699664250,56.8299,2083.3,2082.3,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617699664450,25.879,2083.5,2082.3,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617699664651,25.879,2083.5,2082.5,80.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617699665550,25.879,2083.5,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699667557,2.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699674161,12.9902,2084.3,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699674367,63.8172,2084.4,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699674661,12.7383,2084.8,2082.8,5.04451162]
["bitfinex-derivatives","ETHF0:USTF0",1617699674861,12.7383,2084.8,2082.8,7.97371162]
["bitfinex-derivatives","ETHF0:USTF0",1617699675063,12.7383,2084.8,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699675563,12.7383,2084.8,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699675768,12.7383,2084.8,2083.9,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617699675975,13.5805,2085.3,2083.9,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617699676881,13.5805,2085.3,2083.9,6.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617699677572,2.90695,2084.0,2083.9,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1617699679377,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699681239,2.90695,2084.0,2083.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617699681240,2.90695,2084.0,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699681380,71.6883,2083.7,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699681595,74.4783,2083.7,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699683182,2.79,2083.7,2082.4,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617699683481,2.79,2083.7,2082.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617699683684,2.90695,2082.7,2082.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617699686587,12.7046,2084.1,2082.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617699686787,12.7046,2084.1,2082.4,8.35745]
["bitfinex-derivatives","ETHF0:USTF0",1617699687688,12.7046,2084.1,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699687887,12.7046,2084.1,2082.4,11.45747689]
["bitfinex-derivatives","ETHF0:USTF0",1617699688088,12.7046,2084.1,2082.4,10.49497689]
["bitfinex-derivatives","ETHF0:USTF0",1617699688490,12.7046,2084.1,2082.5,5.04503338]
["bitfinex-derivatives","ETHF0:USTF0",1617699688795,12.7046,2084.1,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699689291,12.7046,2084.1,2082.5,6.01663338]
["bitfinex-derivatives","ETHF0:USTF0",1617699689496,12.7046,2084.1,2082.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617699689696,12.7046,2084.1,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699689913,12.7046,2084.1,2083.1,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617699691692,12.7046,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699691992,12.7046,2084.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699692304,15.6057,2084.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699693819,15.6057,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699694002,80.3776,2084.5,2083.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617699694496,2.4264,2084.8,2083.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617699694696,12.9763,2085.0,2083.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617699694898,79.7684,2084.9,2083.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617699695300,1.9395,2084.7,2083.2,59.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617699695700,1.9395,2084.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699696801,81.7684,2084.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699699801,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699700004,81.7684,2084.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699700201,79.7684,2084.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699701204,12.9763,2085.0,2084.1,71.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617699701705,12.9763,2085.0,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699701905,80.4128,2085.9,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699702307,14.7075,2086.6,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699702511,14.7075,2086.6,2085.1,79.1777]
["bitfinex-derivatives","ETHF0:USTF0",1617699702709,12.7075,2086.6,2085.1,81.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617699703824,12.7075,2086.6,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699704708,13.305,2086.7,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699705718,13.305,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699705919,13.305,2086.7,2085.7,5.52075]
["bitfinex-derivatives","ETHF0:USTF0",1617699706410,15.305,2086.7,2085.7,5.52075]
["bitfinex-derivatives","ETHF0:USTF0",1617699706710,15.305,2086.7,2085.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617699707009,15.305,2086.7,2085.1,82.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617699707709,15.305,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699709213,13.305,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699709810,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699710211,2.90695,2085.4,2085.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699710411,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699711914,2.0,2087.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699711915,66.8977,2086.0,2085.3,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617699712113,13.7413,2087.6,2085.3,5.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617699712316,13.7413,2087.6,2085.7,61.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617699712317,74.8948,2087.6,2085.7,61.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617699712514,74.8948,2087.6,2085.7,62.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617699712717,74.8948,2087.6,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699713015,13.7413,2087.6,2086.6,61.362]
["bitfinex-derivatives","ETHF0:USTF0",1617699713515,13.7413,2087.6,2086.6,63.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617699713715,2.90695,2086.7,2086.6,66.52085]
["bitfinex-derivatives","ETHF0:USTF0",1617699714216,13.7413,2087.6,2086.6,66.52085]
["bitfinex-derivatives","ETHF0:USTF0",1617699714417,13.7413,2087.6,2086.6,67.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617699715217,2.0,2088.5,2086.6,67.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617699715518,14.998,2088.6,2086.6,67.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617699715717,2.0,2088.4,2086.6,67.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617699715917,2.0,2088.4,2087.2,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1617699716118,12.998,2088.6,2087.2,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1617699716720,12.998,2088.6,2087.7,61.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617699716919,12.998,2088.6,2087.7,64.1667]
["bitfinex-derivatives","ETHF0:USTF0",1617699717817,12.998,2088.6,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699718418,12.6873,2089.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699719437,12.6873,2089.3,2086.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617699719438,12.6873,2089.3,2086.1,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617699719439,58.8348,2088.6,2086.1,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617699719721,62.1239,2088.6,2086.1,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617699720037,62.1239,2088.6,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699720038,13.7504,2088.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699720225,15.7504,2088.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699721923,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699725131,2.90695,2087.2,2086.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617699725331,2.90695,2087.2,2086.1,61.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617699725839,2.90695,2087.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699726034,2.90695,2087.7,2087.1,6.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617699726438,2.90695,2087.7,2087.5,54.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617699727836,2.90695,2087.7,2087.5,57.32805]
["bitfinex-derivatives","ETHF0:USTF0",1617699728135,2.90695,2087.7,2087.5,54.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617699728340,2.90695,2087.7,2087.5,55.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617699728540,2.90695,2087.7,2087.5,54.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617699729839,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699730160,13.7504,2088.5,2087.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617699730548,12.6873,2089.3,2087.6,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617699731845,12.6873,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699732040,12.6873,2089.3,2088.5,72.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617699732260,12.6873,2089.3,2088.5,74.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617699732857,13.6534,2089.3,2088.5,74.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617699733940,2.90695,2088.6,2088.5,74.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617699736243,12.6873,2089.3,2088.5,74.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617699737896,12.6873,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699740056,15.59425,2089.3,2089.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617699740656,15.59425,2089.3,2088.5,74.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617699741148,15.59425,2089.3,2088.5,72.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617699741550,2.90695,2089.3,2088.5,72.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617699742049,12.0,2089.4,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699742852,12.0,2089.4,2089.0,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617699743050,12.0,2089.4,2089.0,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617699744049,2.90695,2089.1,2089.0,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617699744253,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699746755,2.90695,2089.1,2089.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699748760,12.0,2089.4,2089.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699748957,11.18,2089.4,2089.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699749255,11.108,2089.4,2089.0,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1617699750057,8.0161,2089.4,2089.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699750356,2.90695,2089.6,2089.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699750562,13.5902,2091.4,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699751960,13.5902,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699752460,13.5902,2091.4,2090.8,7.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617699752965,13.5902,2091.4,2091.3,54.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617699753169,13.5902,2091.4,2090.8,7.26905]
["bitfinex-derivatives","ETHF0:USTF0",1617699753361,13.5902,2091.4,2091.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617699753962,16.49715,2091.4,2091.3,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617699754864,13.0162,2092.9,2091.3,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617699755074,13.0162,2092.9,2091.4,79.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617699755566,13.0162,2092.9,2091.4,81.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617699755867,15.0162,2092.9,2091.4,81.2783]
["bitfinex-derivatives","ETHF0:USTF0",1617699756065,15.9718,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699756266,15.0162,2092.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699757769,15.0162,2092.9,2091.8,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1617699757968,2.90695,2091.9,2091.8,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1617699758973,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699759331,12.7088,2093.4,2091.9,60.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617699759472,12.7088,2093.4,2091.8,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617699760072,12.7088,2093.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699760288,2.0,2093.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699760576,4.6319,2093.3,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699760977,4.6319,2093.3,2090.9,79.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617699761380,13.5964,2093.2,2089.6,97.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617699761632,32.0,2093.1,2086.5,4.93584016]
["bitfinex-derivatives","ETHF0:USTF0",1617699761834,2.0,2092.1,2089.0,78.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617699762231,2.0,2092.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699762232,4.98785,2090.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699762380,4.98785,2090.2,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699762677,4.98785,2090.2,2089.0,78.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617699764078,2.0809,2090.2,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699764780,2.0809,2090.2,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699764782,2.0809,2090.2,2088.2,67.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617699764979,2.0,2090.1,2088.2,67.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617699765380,2.0809,2090.2,2088.2,67.0701]
["bitfinex-derivatives","ETHF0:USTF0",1617699766183,2.0809,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699766381,2.0,2090.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699766982,66.8405,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699767281,68.8405,2091.5,2089.2,54.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617699767485,2.0,2091.5,2088.9,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617699767683,2.0,2091.5,2089.8,76.5924]
["bitfinex-derivatives","ETHF0:USTF0",1617699768186,2.0,2091.5,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699770083,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699772789,2.90695,2090.4,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699772983,2.90695,2090.4,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699774185,2.8196,2090.9,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699775588,2.8196,2090.9,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699776088,2.8196,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699776290,2.0,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699777792,2.8196,2090.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699777994,2.0,2091.3,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699778194,2.90695,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699779694,2.0,2091.3,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699780194,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699780394,2.90695,2090.3,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699781895,2.0,2090.2,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699782095,4.3022,2090.2,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699782296,2.90695,2089.6,2089.5,67.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617699782600,4.96165,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699784397,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699784596,2.0547,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699784795,4.3022,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699784998,2.3022,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699785296,13.6558,2090.5,2089.5,73.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617699785998,13.6558,2090.5,2089.5,76.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617699786198,13.6558,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699786397,13.6558,2090.5,2089.5,76.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617699788203,16.56275,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699788402,16.56275,2090.5,2090.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617699789804,16.56275,2090.5,2090.4,78.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617699790408,16.56275,2090.5,2090.4,81.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617699791307,13.6558,2090.5,2090.4,82.65005]
["bitfinex-derivatives","ETHF0:USTF0",1617699792410,13.6558,2090.5,2090.4,81.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617699803630,12.8235,2090.6,2090.4,81.69485]
["bitfinex-derivatives","ETHF0:USTF0",1617699805031,12.8235,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699806430,12.8235,2090.6,2089.4,68.004]
["bitfinex-derivatives","ETHF0:USTF0",1617699806431,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699806932,2.90695,2090.5,2089.4,67.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617699808438,15.2342,2090.6,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699810437,15.2342,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699810637,12.8235,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699812137,12.8235,2090.6,2089.4,68.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617699812339,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699813442,12.8235,2090.6,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699814360,12.8235,2090.6,2089.7,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617699814362,12.8235,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699824565,17.87605,2090.6,2090.4,54.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617699824766,17.87605,2090.6,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699824963,17.87605,2090.6,2089.4,5.0232524]
["bitfinex-derivatives","ETHF0:USTF0",1617699825365,17.87605,2090.6,2089.1,80.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617699826566,14.9691,2090.6,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699828566,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699830873,12.8235,2090.6,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699832074,12.8235,2090.6,2089.7,5.05232694]
["bitfinex-derivatives","ETHF0:USTF0",1617699832474,12.8235,2090.6,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699834575,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699837976,12.8235,2090.6,2090.1,75.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617699838477,12.8235,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699840977,12.8235,2090.6,2090.2,5.05200394]
["bitfinex-derivatives","ETHF0:USTF0",1617699841578,12.8235,2090.6,2090.0,5.05252583]
["bitfinex-derivatives","ETHF0:USTF0",1617699842679,12.8235,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699844582,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699850094,2.90695,2090.3,2090.2,7.95813607]
["bitfinex-derivatives","ETHF0:USTF0",1617699850591,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699851893,2.90695,2090.3,2090.2,7.95966533]
["bitfinex-derivatives","ETHF0:USTF0",1617699852191,12.8235,2090.6,2090.2,7.95966533]
["bitfinex-derivatives","ETHF0:USTF0",1617699852392,12.8235,2090.6,2090.2,10.07976533]
["bitfinex-derivatives","ETHF0:USTF0",1617699852694,12.8235,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699857295,12.8235,2090.6,2090.5,9.08792353]
["bitfinex-derivatives","ETHF0:USTF0",1617699858497,12.8235,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699859800,12.8235,2090.6,2090.5,9.08779531]
["bitfinex-derivatives","ETHF0:USTF0",1617699860099,13.7729,2090.6,2090.5,9.08779531]
["bitfinex-derivatives","ETHF0:USTF0",1617699860297,12.8235,2090.6,2090.5,9.08779531]
["bitfinex-derivatives","ETHF0:USTF0",1617699860996,12.8235,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699863899,12.8235,2090.6,2090.4,6.18097791]
["bitfinex-derivatives","ETHF0:USTF0",1617699864099,15.2326,2090.6,2090.4,6.18097791]
["bitfinex-derivatives","ETHF0:USTF0",1617699864400,15.2326,2090.6,2090.4,5.05818536]
["bitfinex-derivatives","ETHF0:USTF0",1617699864799,15.2326,2090.6,2090.3,5.05839812]
["bitfinex-derivatives","ETHF0:USTF0",1617699865401,15.2326,2090.6,2090.1,5.12902656]
["bitfinex-derivatives","ETHF0:USTF0",1617699865402,15.2326,2090.6,2090.4,5.05829353]
["bitfinex-derivatives","ETHF0:USTF0",1617699866002,12.8235,2090.6,2090.4,5.05829353]
["bitfinex-derivatives","ETHF0:USTF0",1617699866202,12.8235,2090.6,2090.3,5.05830992]
["bitfinex-derivatives","ETHF0:USTF0",1617699866702,2.90695,2090.4,2090.3,5.05830992]
["bitfinex-derivatives","ETHF0:USTF0",1617699867904,2.90695,2090.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699868105,2.90695,2090.4,2089.8,7.31092987]
["bitfinex-derivatives","ETHF0:USTF0",1617699868309,2.90695,2090.4,2089.6,2.25687718]
["bitfinex-derivatives","ETHF0:USTF0",1617699868310,2.90695,2090.4,2089.9,7.310927]
["bitfinex-derivatives","ETHF0:USTF0",1617699868804,2.90695,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699870907,2.90695,2090.4,2090.1,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617699873111,2.90695,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699875111,2.90695,2090.4,2090.1,10.218112]
["bitfinex-derivatives","ETHF0:USTF0",1617699876913,2.90695,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699877413,12.8235,2090.6,2090.1,10.21811226]
["bitfinex-derivatives","ETHF0:USTF0",1617699877716,12.8235,2090.6,2090.3,7.31094059]
["bitfinex-derivatives","ETHF0:USTF0",1617699878718,12.8235,2090.6,2090.5,10.21733802]
["bitfinex-derivatives","ETHF0:USTF0",1617699878917,12.8235,2090.6,2090.5,12.15833802]
["bitfinex-derivatives","ETHF0:USTF0",1617699879829,12.8235,2090.6,2090.5,78.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617699880120,12.8235,2090.6,2090.5,86.47153687]
["bitfinex-derivatives","ETHF0:USTF0",1617699880521,12.8235,2090.6,2090.5,80.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617699880822,12.8235,2090.6,2090.5,82.29402794]
["bitfinex-derivatives","ETHF0:USTF0",1617699882222,12.8235,2090.6,2090.5,9.10342794]
["bitfinex-derivatives","ETHF0:USTF0",1617699882724,12.5605,2090.6,2090.5,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617699883124,11.7489,2090.6,2090.5,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617699883325,11.5721,2090.6,2090.5,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617699883929,10.4108,2090.6,2090.5,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617699884135,9.4535,2090.6,2090.5,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617699884429,13.4635,2092.6,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699884838,13.4635,2092.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699885129,13.4635,2092.6,2092.2,69.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617699886933,2.90695,2092.3,2092.2,69.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617699887134,3.86285,2092.3,2092.2,69.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617699887333,2.90695,2092.3,2092.2,69.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617699889536,2.90695,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699889736,2.90695,2092.3,2091.6,5.04075909]
["bitfinex-derivatives","ETHF0:USTF0",1617699889942,7.63045,2092.3,2091.6,5.04075909]
["bitfinex-derivatives","ETHF0:USTF0",1617699890137,5.63045,2092.3,2091.5,5.04100157]
["bitfinex-derivatives","ETHF0:USTF0",1617699890648,5.63045,2092.3,2090.5,8.40166928]
["bitfinex-derivatives","ETHF0:USTF0",1617699890649,5.63045,2092.3,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617699890650,5.63045,2092.3,2091.4,5.04110329]
["bitfinex-derivatives","ETHF0:USTF0",1617699891037,2.7235,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699891638,2.7235,2092.3,2091.4,5.04110329]
["bitfinex-derivatives","ETHF0:USTF0",1617699891903,2.0,2092.2,2091.4,5.04110329]
["bitfinex-derivatives","ETHF0:USTF0",1617699892341,2.0,2092.2,2091.1,6.16158038]
["bitfinex-derivatives","ETHF0:USTF0",1617699892342,2.0,2092.2,2091.3,5.04137888]
["bitfinex-derivatives","ETHF0:USTF0",1617699893053,2.0,2092.2,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699894341,17.0,2092.2,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699895240,17.0,2092.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699895640,17.0,2092.2,2091.8,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617699895841,17.0,2092.2,2091.8,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1617699896046,17.0,2092.2,2091.3,60.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617699897343,17.0,2092.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699897744,17.0,2092.2,2091.3,60.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617699899346,2.90695,2091.4,2091.3,60.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617699906757,15.0,2092.2,2091.3,60.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617699906964,15.0,2092.2,2091.3,62.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617699907457,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699909466,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699911164,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699912990,15.0,2092.2,2091.9,7.92996046]
["bitfinex-derivatives","ETHF0:USTF0",1617699913265,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699914768,15.0,2092.2,2091.9,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617699915368,15.0,2092.2,2091.9,8.89171358]
["bitfinex-derivatives","ETHF0:USTF0",1617699917471,15.0,2092.2,2091.9,7.93001358]
["bitfinex-derivatives","ETHF0:USTF0",1617699917673,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699918774,15.0,2092.2,2091.9,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617699919576,15.0,2092.2,2091.9,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617699920478,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699922295,15.0,2092.2,2091.9,3.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617699922483,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699925986,15.0,2092.2,2091.9,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617699926989,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699930792,15.0,2092.2,2091.9,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617699931094,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699933897,17.8548,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699935800,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699936298,17.8548,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699937603,15.0,2092.2,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699938003,2.90695,2092.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699945020,2.90695,2092.1,2091.2,5.01500934]
["bitfinex-derivatives","ETHF0:USTF0",1617699945021,15.0,2092.2,2091.2,5.01500934]
["bitfinex-derivatives","ETHF0:USTF0",1617699945317,15.0,2092.2,2091.3,5.01499935]
["bitfinex-derivatives","ETHF0:USTF0",1617699945832,15.0,2092.2,2091.3,7.91099935]
["bitfinex-derivatives","ETHF0:USTF0",1617699946034,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699948216,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699948716,15.0,2092.2,2091.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617699949117,15.0,2092.2,2091.2,5.01514529]
["bitfinex-derivatives","ETHF0:USTF0",1617699949521,15.0,2092.2,2091.3,5.01512747]
["bitfinex-derivatives","ETHF0:USTF0",1617699949921,15.0,2092.2,2091.2,5.01512681]
["bitfinex-derivatives","ETHF0:USTF0",1617699950122,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699951924,15.9482,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699952123,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699955531,17.90695,2092.2,2092.1,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617699956729,17.90695,2092.2,2092.1,6.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617699956932,17.90695,2092.2,2092.1,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617699961737,17.90695,2092.2,2092.1,6.37945]
["bitfinex-derivatives","ETHF0:USTF0",1617699961937,17.90695,2092.2,2092.1,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617699965440,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699966242,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699968645,15.0,2092.2,2092.0,8.22429846]
["bitfinex-derivatives","ETHF0:USTF0",1617699968960,15.0,2092.2,2092.0,7.27719846]
["bitfinex-derivatives","ETHF0:USTF0",1617699969350,15.0,2092.2,2091.9,7.27732196]
["bitfinex-derivatives","ETHF0:USTF0",1617699969545,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699977653,15.0,2092.2,2092.1,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617699978353,15.0,2092.2,2092.1,10.18629414]
["bitfinex-derivatives","ETHF0:USTF0",1617699978854,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699981653,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699982554,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699982753,15.0,2092.2,2091.9,77.76053867]
["bitfinex-derivatives","ETHF0:USTF0",1617699983856,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699984561,17.90695,2092.2,2092.1,3.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617699984758,17.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699985261,17.90695,2092.2,2091.9,77.76053867]
["bitfinex-derivatives","ETHF0:USTF0",1617699985473,17.90695,2092.2,2092.0,7.28903228]
["bitfinex-derivatives","ETHF0:USTF0",1617699985859,17.90695,2092.2,2092.0,10.19598228]
["bitfinex-derivatives","ETHF0:USTF0",1617699986179,17.90695,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699987361,15.0,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617699987958,15.0,2092.2,2092.0,10.19639952]
["bitfinex-derivatives","ETHF0:USTF0",1617699988459,15.0,2092.2,2092.0,84.06369952]
["bitfinex-derivatives","ETHF0:USTF0",1617699989459,15.0,2092.2,2092.1,7.29218405]
["bitfinex-derivatives","ETHF0:USTF0",1617699994070,15.0,2092.2,2092.0,76.77425]
["bitfinex-derivatives","ETHF0:USTF0",1617699994369,15.0,2092.2,2092.1,2.25368671]
["bitfinex-derivatives","ETHF0:USTF0",1617699994770,15.0,2092.2,2092.0,76.77425]
["bitfinex-derivatives","ETHF0:USTF0",1617699995471,15.0,2092.2,2092.0,77.71795]
["bitfinex-derivatives","ETHF0:USTF0",1617699995770,15.0,2092.2,2092.0,76.77425]
["bitfinex-derivatives","ETHF0:USTF0",1617699995971,15.0,2092.2,2092.0,73.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617699996173,15.0,2092.2,2092.1,7.29187608]
["bitfinex-derivatives","ETHF0:USTF0",1617699996572,15.0,2092.2,2092.1,8.433819]
["bitfinex-derivatives","ETHF0:USTF0",1617699997903,15.0,2092.2,2092.1,11.340769]
["bitfinex-derivatives","ETHF0:USTF0",1617699998578,15.0,2092.2,2092.0,73.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617699998779,15.0,2092.2,2091.8,9.55860141]
["bitfinex-derivatives","ETHF0:USTF0",1617699998981,15.0,2092.2,2092.1,8.43429174]
["bitfinex-derivatives","ETHF0:USTF0",1617699999282,15.0,2092.2,2091.7,9.55886397]
["bitfinex-derivatives","ETHF0:USTF0",1617699999283,15.0,2092.2,2092.0,8.43598735]
["bitfinex-derivatives","ETHF0:USTF0",1617699999884,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700000082,15.0,2092.2,2092.1,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617700000282,15.0,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700001881,2.90695,2092.1,2092.0,8.43636992]
["bitfinex-derivatives","ETHF0:USTF0",1617700002284,2.90695,2092.1,2091.9,8.43660458]
["bitfinex-derivatives","ETHF0:USTF0",1617700003984,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700004385,2.90695,2092.1,2091.9,8.43660458]
["bitfinex-derivatives","ETHF0:USTF0",1617700004587,5.53765,2092.1,2091.8,8.43727852]
["bitfinex-derivatives","ETHF0:USTF0",1617700004886,5.53765,2092.1,2091.7,8.43749964]
["bitfinex-derivatives","ETHF0:USTF0",1617700005987,2.6307,2092.1,2092.0,7.31279755]
["bitfinex-derivatives","ETHF0:USTF0",1617700006201,2.6307,2092.1,2092.0,6.79159755]
["bitfinex-derivatives","ETHF0:USTF0",1617700006387,2.6307,2092.1,2091.6,8.43784333]
["bitfinex-derivatives","ETHF0:USTF0",1617700006791,2.6307,2092.1,2091.5,8.43819208]
["bitfinex-derivatives","ETHF0:USTF0",1617700007301,4.6307,2092.1,2091.5,8.43819208]
["bitfinex-derivatives","ETHF0:USTF0",1617700007790,4.6307,2092.1,2091.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617700008116,4.6307,2092.1,2091.0,9.56285713]
["bitfinex-derivatives","ETHF0:USTF0",1617700008117,63.26385,2091.6,2091.0,9.56285713]
["bitfinex-derivatives","ETHF0:USTF0",1617700008392,5.86385,2091.6,2090.7,9.56392111]
["bitfinex-derivatives","ETHF0:USTF0",1617700008590,5.86385,2091.6,2090.6,14.66279198]
["bitfinex-derivatives","ETHF0:USTF0",1617700008790,1.9351,2090.7,2090.6,14.66279198]
["bitfinex-derivatives","ETHF0:USTF0",1617700009194,1.9351,2090.7,2090.4,9.56536053]
["bitfinex-derivatives","ETHF0:USTF0",1617700009395,1.9351,2090.7,2090.6,0.2235047]
["bitfinex-derivatives","ETHF0:USTF0",1617700009795,1.9351,2090.7,2090.5,0.22354208]
["bitfinex-derivatives","ETHF0:USTF0",1617700010013,4.84205,2090.7,2090.6,3.13055775]
["bitfinex-derivatives","ETHF0:USTF0",1617700010395,4.84205,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700011949,4.84205,2090.7,2089.9,77.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617700012441,4.84205,2090.7,2090.0,0.22257624]
["bitfinex-derivatives","ETHF0:USTF0",1617700013904,4.84205,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700014101,4.84205,2090.7,2090.0,0.22257624]
["bitfinex-derivatives","ETHF0:USTF0",1617700014407,4.84205,2090.7,2089.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617700014410,56.0934,2090.3,2089.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617700014602,56.0934,2090.3,2089.6,9.53532076]
["bitfinex-derivatives","ETHF0:USTF0",1617700014806,56.0934,2090.3,2089.0,60.29188499]
["bitfinex-derivatives","ETHF0:USTF0",1617700014808,56.0934,2090.3,2089.3,9.5363962]
["bitfinex-derivatives","ETHF0:USTF0",1617700015006,2.0,2090.6,2089.3,12.1073962]
["bitfinex-derivatives","ETHF0:USTF0",1617700015204,59.6976,2089.9,2089.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617700015402,2.6427,2089.9,2089.4,0.22392148]
["bitfinex-derivatives","ETHF0:USTF0",1617700015803,2.6427,2089.9,2089.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617700016111,2.6427,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700016503,59.6891,2090.3,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700016804,59.6891,2090.3,2089.9,7.29319372]
["bitfinex-derivatives","ETHF0:USTF0",1617700018904,1.9351,2090.7,2089.9,7.29319372]
["bitfinex-derivatives","ETHF0:USTF0",1617700019104,2.9589,2091.2,2090.1,6.16873854]
["bitfinex-derivatives","ETHF0:USTF0",1617700019305,2.0,2091.2,2090.1,6.16873854]
["bitfinex-derivatives","ETHF0:USTF0",1617700019505,2.0,2091.2,2090.4,5.04710947]
["bitfinex-derivatives","ETHF0:USTF0",1617700020005,2.90695,2090.5,2090.4,5.04710947]
["bitfinex-derivatives","ETHF0:USTF0",1617700021005,3.86065,2090.5,2090.4,5.04710947]
["bitfinex-derivatives","ETHF0:USTF0",1617700021306,2.90695,2090.5,2090.4,5.04710947]
["bitfinex-derivatives","ETHF0:USTF0",1617700022006,2.90695,2090.5,2089.8,77.58075]
["bitfinex-derivatives","ETHF0:USTF0",1617700022205,4.90695,2090.5,2089.8,77.58075]
["bitfinex-derivatives","ETHF0:USTF0",1617700023507,4.90695,2090.5,2089.8,74.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617700023707,5.85345,2090.5,2089.8,74.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617700024107,2.90695,2089.9,2089.4,5.02656131]
["bitfinex-derivatives","ETHF0:USTF0",1617700024720,2.90695,2089.9,2089.3,7.59750766]
["bitfinex-derivatives","ETHF0:USTF0",1617700025112,2.90695,2089.9,2089.4,5.02655432]
["bitfinex-derivatives","ETHF0:USTF0",1617700025812,2.90695,2089.9,2089.3,7.59753976]
["bitfinex-derivatives","ETHF0:USTF0",1617700026013,2.3099,2090.1,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700027816,2.3099,2090.1,2089.3,7.59753976]
["bitfinex-derivatives","ETHF0:USTF0",1617700028018,2.90695,2089.4,2089.3,7.59753976]
["bitfinex-derivatives","ETHF0:USTF0",1617700028218,2.90695,2089.4,2089.2,5.02685264]
["bitfinex-derivatives","ETHF0:USTF0",1617700028219,5.38035,2089.4,2089.2,5.02685264]
["bitfinex-derivatives","ETHF0:USTF0",1617700028519,5.38035,2089.4,2089.1,5.02699648]
["bitfinex-derivatives","ETHF0:USTF0",1617700029423,5.38035,2089.4,2089.0,5.02705238]
["bitfinex-derivatives","ETHF0:USTF0",1617700030121,75.2989,2089.7,2088.8,6.14426546]
["bitfinex-derivatives","ETHF0:USTF0",1617700030122,2.90695,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700030421,2.90695,2089.1,2088.9,7.92957962]
["bitfinex-derivatives","ETHF0:USTF0",1617700030720,2.90695,2089.1,2088.9,5.02262962]
["bitfinex-derivatives","ETHF0:USTF0",1617700032121,2.90695,2089.1,2088.9,7.92957962]
["bitfinex-derivatives","ETHF0:USTF0",1617700032422,2.90695,2089.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700038328,2.90695,2089.7,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700039832,2.90695,2089.7,2089.6,70.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617700040027,2.90695,2089.7,2089.6,73.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617700040328,2.90695,2089.7,2089.6,75.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617700041931,78.5377,2090.8,2089.6,75.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617700042332,13.0235,2090.8,2090.3,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617700042531,13.0235,2090.8,2090.4,61.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617700044336,2.90695,2090.5,2090.4,61.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617700045034,2.90695,2090.5,2090.3,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617700045234,13.0235,2090.8,2090.3,4.75485]
["bitfinex-derivatives","ETHF0:USTF0",1617700046050,13.0235,2090.8,2090.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617700046255,13.0235,2090.8,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700046738,66.9668,2091.5,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700047065,12.8651,2092.1,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700047262,12.8651,2092.1,2091.5,62.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617700047439,12.8651,2092.1,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700047640,2.0,2092.3,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700048240,2.90695,2091.6,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700049042,3.86665,2091.6,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700049242,2.90695,2091.6,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700050553,56.3517,2093.1,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700051746,0.9538,2092.9,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700051945,56.3517,2093.1,2091.5,65.74]
["bitfinex-derivatives","ETHF0:USTF0",1617700052354,56.3517,2093.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700052550,56.3517,2093.1,2092.0,5.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617700054359,2.90695,2092.1,2092.0,5.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617700055255,13.7621,2093.2,2092.0,5.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617700056359,2.90695,2092.5,2092.0,5.09105]
["bitfinex-derivatives","ETHF0:USTF0",1617700057655,2.90695,2092.5,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700058358,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700067172,13.7621,2093.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700067572,13.7621,2093.2,2091.6,81.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617700068472,13.7621,2093.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700068973,13.7621,2093.2,2091.6,81.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617700070480,13.7621,2093.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700072482,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700073087,2.90695,2092.1,2091.6,57.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617700074584,13.7621,2093.2,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700074883,13.7621,2093.2,2091.8,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1617700075884,15.7621,2093.2,2091.8,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1617700076483,2.90695,2091.9,2091.8,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1617700077086,2.90695,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700080893,2.90695,2091.9,2091.6,57.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617700081193,2.90695,2091.9,2091.6,59.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617700082594,2.90695,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700083093,2.90695,2091.9,2091.7,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700084601,2.90695,2092.5,2091.7,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700084805,14.75,2092.2,2091.7,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700085002,13.094,2092.2,2091.7,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700086007,12.6418,2092.2,2091.7,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700086403,11.2531,2092.2,2091.7,6.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617700086704,9.8667,2092.2,2092.1,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617700087204,9.3416,2092.2,2092.1,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617700087604,8.8464,2092.2,2092.1,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617700087805,64.3881,2094.3,2093.7,67.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617700088304,64.3881,2094.3,2093.7,70.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617700088804,2.90695,2093.8,2093.7,70.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617700093106,2.90695,2093.8,2093.7,72.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617700095108,64.3881,2094.3,2093.7,72.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617700096009,13.643,2095.3,2093.7,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617700096210,13.643,2095.3,2094.8,68.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617700096413,13.643,2095.3,2094.8,71.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617700096913,2.90695,2094.9,2094.8,71.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617700097113,13.54995,2095.3,2094.8,71.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617700098715,59.7566,2096.2,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700099315,2.0,2096.2,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700099516,2.0,2096.7,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700099920,2.0,2096.7,2095.2,64.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617700100424,2.0,2096.7,2095.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617700100823,2.90695,2095.3,2095.2,61.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617700101023,2.90695,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700101521,3.87325,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700101722,2.90695,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700102724,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700102931,2.90695,2095.3,2095.2,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617700103327,2.90695,2095.3,2095.2,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617700104725,77.3878,2095.6,2095.2,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617700104926,2.90695,2095.7,2095.2,5.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617700106832,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700109937,6.41955,2095.2,2094.2,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617700110839,6.41955,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700111043,6.41955,2095.2,2095.1,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617700112244,12.0,2095.7,2095.1,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617700112744,12.0,2095.7,2095.6,60.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617700112944,12.0,2095.7,2095.6,65.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617700113950,25.9439,2096.8,2095.6,65.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617700113951,20.85085,2096.8,2095.6,65.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617700114168,14.9979,2096.8,2095.6,65.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617700114849,2.90695,2096.0,2095.6,65.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617700115448,2.90695,2096.0,2095.6,62.188]
["bitfinex-derivatives","ETHF0:USTF0",1617700115848,2.90695,2096.0,2095.6,60.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617700118853,2.90695,2096.2,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700120557,2.90695,2096.2,2095.3,67.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617700120980,3.0101,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700121384,5.0101,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700122857,2.90695,2095.7,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700125061,2.0,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700125261,2.0,2096.4,2095.4,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1617700126962,2.0,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700127161,2.0,2096.4,2096.0,5.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617700127362,2.0,2096.4,2096.0,59.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617700127568,2.0,2096.7,2096.0,59.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617700128965,2.90695,2096.3,2096.0,59.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617700129164,12.9979,2096.8,2096.0,59.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617700131074,2.0,2097.3,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700131573,2.0,2097.4,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700132971,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700133573,65.70565,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700133874,61.70565,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700135072,64.6126,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700136277,64.6126,2096.8,2095.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617700136976,63.70565,2096.8,2095.4,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617700137279,15.6693,2097.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700137477,55.9841,2097.7,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700137677,2.0,2097.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700139182,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700140985,2.90695,2096.6,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700141185,58.9731,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700143288,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700143602,58.9731,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700143988,56.9731,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700144888,58.9731,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700145191,2.90695,2096.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700147090,2.90695,2096.6,2096.3,77.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617700148091,12.9699,2097.5,2096.3,79.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617700148495,2.0,2097.4,2096.3,79.37995]
["bitfinex-derivatives","ETHF0:USTF0",1617700149295,2.0,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700150993,12.9699,2097.5,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700151195,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700152497,2.90695,2097.1,2097.0,67.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617700157902,2.90695,2097.1,2097.0,69.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617700161558,12.9699,2097.5,2097.0,69.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617700161735,54.9759,2098.2,2097.0,69.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617700161953,2.0,2099.1,2097.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617700161954,13.0813,2099.0,2097.0,4.95805]
["bitfinex-derivatives","ETHF0:USTF0",1617700162143,2.0,2098.9,2097.7,70.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617700162307,2.0,2098.9,2097.7,72.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617700163607,2.0,2098.9,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700164907,32.0,2098.9,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700165336,77.1412,2098.6,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700165507,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700169915,2.90695,2098.1,2098.0,60.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617700171815,2.90695,2098.1,2098.0,61.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617700172017,2.90695,2098.1,2098.0,60.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617700173722,3.87125,2098.1,2098.0,60.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617700173921,2.90695,2098.1,2098.0,60.34095]
["bitfinex-derivatives","ETHF0:USTF0",1617700175122,2.90695,2098.1,2098.0,62.40375]
["bitfinex-derivatives","ETHF0:USTF0",1617700176523,2.90695,2098.1,2098.0,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1617700177023,67.20685,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700177923,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700187530,4.90695,2098.1,2096.7,79.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617700187931,2.0,2098.1,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700189935,2.0,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700190136,2.9503,2098.1,2096.7,79.3257]
["bitfinex-derivatives","ETHF0:USTF0",1617700190436,72.2978,2097.6,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700190637,74.6845,2097.6,2096.2,4.9753808]
["bitfinex-derivatives","ETHF0:USTF0",1617700191041,74.6845,2097.6,2095.9,73.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617700191042,74.6845,2097.6,2096.1,4.97609022]
["bitfinex-derivatives","ETHF0:USTF0",1617700191240,2.0,2097.5,2096.1,4.97609022]
["bitfinex-derivatives","ETHF0:USTF0",1617700191441,2.0,2097.5,2096.0,4.97836584]
["bitfinex-derivatives","ETHF0:USTF0",1617700191841,2.9571,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700192342,2.0,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700192541,2.0,2097.5,2096.9,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617700192742,2.0,2097.5,2095.9,78.04314397]
["bitfinex-derivatives","ETHF0:USTF0",1617700192944,2.0,2097.5,2095.9,73.0638]
["bitfinex-derivatives","ETHF0:USTF0",1617700193844,2.0,2097.5,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700194756,0.9521,2097.6,2096.9,64.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700194965,2.0,2097.8,2096.9,64.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700195945,2.0,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700196345,61.7239,2097.7,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700197749,2.0,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700197947,2.0,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700198449,0.9503,2098.1,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700199748,0.9503,2098.1,2097.1,69.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617700199949,2.90695,2097.2,2097.1,69.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617700200153,2.90695,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700201953,2.90695,2097.2,2097.1,63.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617700202983,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700203253,62.5966,2097.7,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700203854,62.5966,2097.7,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700206073,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700209059,2.90695,2097.5,2097.3,49.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617700209460,2.90695,2097.5,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700209664,2.90695,2097.5,2096.3,65.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617700209877,75.6787,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700212268,75.6787,2097.8,2096.3,65.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617700212269,2.90695,2097.2,2096.3,65.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617700213169,2.90695,2097.2,2096.7,4.99319588]
["bitfinex-derivatives","ETHF0:USTF0",1617700214170,75.6787,2097.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700216172,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700217476,30.9462,2098.6,2096.8,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617700217781,2.0,2098.7,2096.8,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617700217782,2.0,2098.7,2097.4,65.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617700218300,2.0,2098.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700218487,0.955,2100.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700218488,0.955,2100.1,2097.9,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617700218489,30.9514,2099.5,2097.9,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617700218692,30.0,2099.5,2097.9,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617700218888,30.0,2099.5,2098.3,62.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617700220180,15.7223,2099.9,2098.3,62.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617700220181,2.90695,2098.4,2098.3,62.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617700224489,2.90695,2098.4,2097.9,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617700226290,2.90695,2098.0,2097.9,4.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617700226892,2.90695,2098.0,2097.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617700227094,2.90695,2098.0,2097.7,78.3637]
["bitfinex-derivatives","ETHF0:USTF0",1617700228095,2.90695,2098.0,2097.7,79.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617700228297,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700231299,2.90695,2098.0,2097.8,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617700233803,2.90695,2098.0,2097.8,7.68847999]
["bitfinex-derivatives","ETHF0:USTF0",1617700235904,2.90695,2098.0,2097.9,4.9916202]
["bitfinex-derivatives","ETHF0:USTF0",1617700240708,2.90695,2098.0,2097.8,4.9831564]
["bitfinex-derivatives","ETHF0:USTF0",1617700241711,2.90695,2098.0,2097.7,4.98523557]
["bitfinex-derivatives","ETHF0:USTF0",1617700243312,2.90695,2098.0,2097.8,56.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617700245321,2.90695,2098.0,2097.9,4.98886367]
["bitfinex-derivatives","ETHF0:USTF0",1617700245520,2.90695,2098.0,2097.8,61.25941722]
["bitfinex-derivatives","ETHF0:USTF0",1617700247524,2.90695,2098.0,2097.8,4.98971722]
["bitfinex-derivatives","ETHF0:USTF0",1617700247723,2.90695,2098.0,2097.7,4.99110499]
["bitfinex-derivatives","ETHF0:USTF0",1617700249924,2.90695,2098.0,2097.7,63.69360499]
["bitfinex-derivatives","ETHF0:USTF0",1617700251123,2.90695,2098.0,2097.7,4.99110499]
["bitfinex-derivatives","ETHF0:USTF0",1617700253528,2.90695,2098.0,2097.6,4.99384351]
["bitfinex-derivatives","ETHF0:USTF0",1617700253726,32.90695,2098.0,2097.6,4.99384351]
["bitfinex-derivatives","ETHF0:USTF0",1617700254328,32.90695,2098.0,2097.5,4.9816872]
["bitfinex-derivatives","ETHF0:USTF0",1617700254628,2.90695,2097.6,2097.3,6.0887288]
["bitfinex-derivatives","ETHF0:USTF0",1617700255434,2.90695,2097.6,2097.5,4.98369759]
["bitfinex-derivatives","ETHF0:USTF0",1617700256134,2.90695,2097.6,2097.3,6.0887288]
["bitfinex-derivatives","ETHF0:USTF0",1617700256135,2.90695,2097.6,2097.4,4.97158911]
["bitfinex-derivatives","ETHF0:USTF0",1617700257132,2.90695,2097.6,2097.5,4.96448083]
["bitfinex-derivatives","ETHF0:USTF0",1617700262238,2.90695,2097.6,2097.4,4.96840133]
["bitfinex-derivatives","ETHF0:USTF0",1617700262437,2.90695,2097.6,2097.5,4.96841398]
["bitfinex-derivatives","ETHF0:USTF0",1617700264438,82.07045,2097.6,2097.5,4.96841398]
["bitfinex-derivatives","ETHF0:USTF0",1617700266041,82.07045,2097.6,2097.4,4.97342406]
["bitfinex-derivatives","ETHF0:USTF0",1617700267546,82.07045,2097.6,2097.3,4.97423983]
["bitfinex-derivatives","ETHF0:USTF0",1617700267946,82.07045,2097.6,2097.5,4.97235784]
["bitfinex-derivatives","ETHF0:USTF0",1617700269663,82.07045,2097.6,2097.3,6.07732625]
["bitfinex-derivatives","ETHF0:USTF0",1617700269866,82.07045,2097.6,2097.4,6.08096487]
["bitfinex-derivatives","ETHF0:USTF0",1617700271748,82.07045,2097.6,2097.5,6.07933875]
["bitfinex-derivatives","ETHF0:USTF0",1617700272348,2.90695,2097.6,2097.5,6.07933875]
["bitfinex-derivatives","ETHF0:USTF0",1617700273349,71.2859,2098.4,2097.5,6.07933875]
["bitfinex-derivatives","ETHF0:USTF0",1617700273649,71.2859,2098.4,2097.8,4.97225583]
["bitfinex-derivatives","ETHF0:USTF0",1617700273849,30.0,2098.6,2097.8,4.97225583]
["bitfinex-derivatives","ETHF0:USTF0",1617700274748,2.90695,2097.9,2097.8,4.97225583]
["bitfinex-derivatives","ETHF0:USTF0",1617700275553,2.90695,2097.9,2097.7,6.07396641]
["bitfinex-derivatives","ETHF0:USTF0",1617700275855,2.90695,2097.9,2097.8,6.07252724]
["bitfinex-derivatives","ETHF0:USTF0",1617700276152,2.90695,2097.9,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700283764,2.90695,2097.9,2097.7,9.17155897]
["bitfinex-derivatives","ETHF0:USTF0",1617700284465,2.90695,2097.9,2097.7,10.13815897]
["bitfinex-derivatives","ETHF0:USTF0",1617700284765,2.90695,2097.9,2097.7,9.17155897]
["bitfinex-derivatives","ETHF0:USTF0",1617700285468,64.9518,2099.1,2097.7,9.17155897]
["bitfinex-derivatives","ETHF0:USTF0",1617700286268,64.9518,2099.1,2098.3,4.96544645]
["bitfinex-derivatives","ETHF0:USTF0",1617700286871,2.90695,2098.4,2098.3,7.87239645]
["bitfinex-derivatives","ETHF0:USTF0",1617700287369,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700287569,2.90695,2098.4,2098.2,4.96350979]
["bitfinex-derivatives","ETHF0:USTF0",1617700288272,2.90695,2098.4,2098.2,6.96350979]
["bitfinex-derivatives","ETHF0:USTF0",1617700288473,2.90695,2098.4,2097.6,7.16951414]
["bitfinex-derivatives","ETHF0:USTF0",1617700288474,2.90695,2098.4,2098.1,4.96483498]
["bitfinex-derivatives","ETHF0:USTF0",1617700288677,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700288875,2.90695,2098.4,2098.3,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617700289174,2.90695,2098.4,2098.3,7.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617700289376,59.7592,2099.6,2098.3,7.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617700289679,59.7592,2099.6,2098.3,13.72414303]
["bitfinex-derivatives","ETHF0:USTF0",1617700290281,59.7592,2099.6,2098.7,4.96167397]
["bitfinex-derivatives","ETHF0:USTF0",1617700290680,13.8362,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700290905,0.9648,2100.7,2099.5,5.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700292385,0.9533,2100.7,2099.5,5.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700292685,2.90695,2099.6,2099.5,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1617700293889,2.90695,2099.6,2099.5,5.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700294088,2.90695,2099.6,2099.5,12.20172601]
["bitfinex-derivatives","ETHF0:USTF0",1617700295491,2.90695,2099.6,2099.5,8.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617700295692,2.90695,2099.6,2099.5,7.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700296796,2.90695,2099.6,2099.5,8.19275]
["bitfinex-derivatives","ETHF0:USTF0",1617700297293,2.90695,2099.6,2099.5,7.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700298393,2.90695,2099.6,2099.5,8.19855]
["bitfinex-derivatives","ETHF0:USTF0",1617700298694,2.90695,2099.6,2099.5,7.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700299595,13.6416,2100.9,2099.5,7.25205]
["bitfinex-derivatives","ETHF0:USTF0",1617700299796,13.6416,2100.9,2099.8,63.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617700300795,13.6416,2100.9,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700301603,13.6416,2100.9,2100.0,4.74735]
["bitfinex-derivatives","ETHF0:USTF0",1617700302202,43.6416,2100.9,2100.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617700302503,30.0,2100.5,2100.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617700302707,30.0,2100.5,2099.0,4.93409916]
["bitfinex-derivatives","ETHF0:USTF0",1617700303020,2.90695,2100.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700303460,2.90695,2100.1,2099.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617700303661,5.79895,2100.1,2098.9,4.93534043]
["bitfinex-derivatives","ETHF0:USTF0",1617700303870,5.79895,2100.1,2098.8,4.93590408]
["bitfinex-derivatives","ETHF0:USTF0",1617700304044,35.79895,2100.1,2098.8,4.93590408]
["bitfinex-derivatives","ETHF0:USTF0",1617700304230,35.79895,2100.1,2098.9,4.9356884]
["bitfinex-derivatives","ETHF0:USTF0",1617700304608,5.79895,2100.1,2098.9,5.9011884]
["bitfinex-derivatives","ETHF0:USTF0",1617700304808,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700305008,2.90695,2099.5,2098.9,7.1236884]
["bitfinex-derivatives","ETHF0:USTF0",1617700305908,2.90695,2099.5,2098.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1617700306309,2.90695,2099.5,2098.9,7.12472226]
["bitfinex-derivatives","ETHF0:USTF0",1617700307010,30.0,2100.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700309011,30.0,2100.5,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700309211,30.0,2100.5,2099.6,4.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617700311014,2.90695,2099.7,2099.6,4.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617700311310,2.90695,2099.7,2099.6,5.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617700311511,2.90695,2099.7,2099.6,4.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617700311814,2.90695,2099.7,2099.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617700312012,61.5732,2099.5,2098.5,4.92412514]
["bitfinex-derivatives","ETHF0:USTF0",1617700312414,61.5732,2099.5,2098.4,4.92530843]
["bitfinex-derivatives","ETHF0:USTF0",1617700313013,2.90695,2099.3,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700314422,2.90695,2099.3,2098.8,61.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617700315114,2.90695,2099.3,2099.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700315315,2.90695,2099.3,2099.2,7.66335]
["bitfinex-derivatives","ETHF0:USTF0",1617700317332,13.6503,2100.3,2099.3,58.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617700317618,75.2502,2100.3,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700317818,2.0,2101.5,2100.1,61.3185]
["bitfinex-derivatives","ETHF0:USTF0",1617700318020,42.8303,2101.9,2100.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1617700318219,12.8303,2101.9,2100.8,61.2806]
["bitfinex-derivatives","ETHF0:USTF0",1617700318419,12.8303,2101.9,2100.8,65.3808]
["bitfinex-derivatives","ETHF0:USTF0",1617700319018,15.0,2102.0,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700319219,15.0,2102.0,2101.9,54.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617700319718,15.0,2102.0,2101.9,56.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617700320219,15.0,2102.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700320819,15.0,2102.0,2101.7,5.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617700320820,13.4836,2105.2,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700321019,13.4836,2105.2,2104.6,5.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617700321419,13.4836,2105.2,2104.6,7.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617700321621,13.0561,2106.0,2104.6,7.43195]
["bitfinex-derivatives","ETHF0:USTF0",1617700321822,13.0561,2106.0,2105.2,54.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617700322071,1.4266285,2106.0,2105.2,56.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617700322429,1.4266285,2106.0,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700323285,1.4266285,2106.0,2105.2,56.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617700323286,1.4266285,2106.0,2105.9,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617700323459,0.9143285,2106.0,2105.9,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617700323635,2.85e-05,2106.0,2105.9,7.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617700323822,12.9704,2108.0,2107.6,62.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617700324025,0.9612,2109.6,2107.6,64.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617700324222,0.9612,2109.6,2107.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617700324926,30.9592,2110.2,2107.6,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1617700325125,30.9592,2110.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700325527,30.9592,2110.2,2108.8,69.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617700326653,2.0,2110.1,2108.6,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1617700326996,2.0,2110.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700326997,31.0,2110.0,2108.1,77.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617700327192,2.0,2109.9,2108.1,77.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617700327396,30.0,2109.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700327532,1.0,2110.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700327833,1.0,2110.0,2108.5,77.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617700328258,1.0,2110.0,2108.5,67.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617700329132,2.90695,2108.6,2108.5,67.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617700329934,2.90695,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700330135,2.90695,2108.6,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700330337,2.90695,2108.6,2107.9,54.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617700331035,2.90695,2108.0,2107.9,54.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617700331739,5.71655,2108.0,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700333141,2.90695,2107.5,2106.9,65.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617700333540,2.90695,2107.5,2106.9,66.5853]
["bitfinex-derivatives","ETHF0:USTF0",1617700333742,2.90695,2107.5,2106.9,65.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617700334145,4.92685,2107.5,2106.9,64.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617700335144,2.0199,2107.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700335344,30.0,2108.5,2106.9,64.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617700337148,2.90695,2107.0,2106.9,64.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617700339759,2.90695,2107.0,2106.9,52.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617700339962,2.90695,2107.0,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700340157,5.92225,2107.0,2104.6,56.5739]
["bitfinex-derivatives","ETHF0:USTF0",1617700341261,86.9431,2107.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700341262,30.0,2107.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700341467,30.0,2108.4,2106.1,70.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617700343159,2.90695,2106.2,2106.1,70.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617700343360,2.90695,2106.2,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700343860,2.90695,2106.2,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700344060,2.90695,2106.2,2103.4,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617700344561,30.0,2106.1,2103.4,76.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617700345162,30.0,2106.1,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700345770,30.0,2106.1,2103.4,74.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617700346767,68.0883,2106.3,2103.4,74.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617700346966,68.0883,2106.3,2103.4,77.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617700347166,30.0,2106.3,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700347971,30.9563,2106.3,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700348370,30.0,2106.3,2104.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617700348570,32.4615,2106.3,2103.9,60.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617700348866,32.4615,2106.3,2102.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617700348867,30.0,2105.4,2102.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617700349067,30.0,2105.4,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700349267,30.0,2105.4,2102.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617700349769,30.0,2105.4,2102.0,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617700350016,30.0,2105.4,2101.9,76.162]
["bitfinex-derivatives","ETHF0:USTF0",1617700350244,30.0,2105.4,2101.9,74.162]
["bitfinex-derivatives","ETHF0:USTF0",1617700350459,30.0,2105.2,2101.9,74.162]
["bitfinex-derivatives","ETHF0:USTF0",1617700351170,30.0,2105.2,2100.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617700351171,2.0,2105.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700351172,30.0,2105.9,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700351470,30.0,2105.9,2103.9,60.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617700352077,32.0,2105.9,2103.9,60.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617700352370,57.989,2105.3,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700352569,30.0,2105.2,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700353074,30.0,2105.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700353272,30.0,2105.2,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700353276,2.0,2105.1,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700353475,30.0,2105.0,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700353674,2.0,2104.9,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700353875,30.0,2104.8,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700354073,32.7131,2104.8,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700355173,32.7131,2104.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700355973,2.7131,2104.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700356273,57.989,2105.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700356474,87.989,2105.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700357174,87.989,2105.3,2102.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617700358074,90.3386,2105.3,2102.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617700359078,90.3386,2105.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700359481,90.3386,2105.3,2102.5,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617700360080,90.3386,2105.3,2101.9,62.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617700360683,90.3386,2105.3,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700360980,90.3386,2105.3,2102.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1617700361180,87.989,2105.3,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700361480,87.989,2105.3,2103.4,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617700363182,2.90695,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700366789,0.949,2107.7,2103.7,5.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617700366986,57.8507,2106.5,2103.7,5.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617700367187,2.90695,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700367387,2.90695,2105.1,2104.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617700368789,57.8507,2106.5,2104.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617700368990,30.0,2107.6,2104.8,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617700369188,0.949,2107.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700369488,88.7505,2107.9,2105.7,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1617700369888,30.0,2107.9,2105.7,5.13575]
["bitfinex-derivatives","ETHF0:USTF0",1617700370591,30.0,2107.9,2105.8,76.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617700371091,10.0,2107.9,2105.8,76.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617700371292,10.0,2107.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700372192,0.9528,2108.3,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700372594,10.0,2108.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700372795,2.0,2108.4,2106.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617700372995,10.0,2108.3,2106.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617700373197,2.90695,2106.3,2106.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617700376698,2.90695,2106.3,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700377299,2.90695,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700377500,2.90695,2106.3,2106.2,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617700382912,13.0,2107.8,2106.2,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617700383312,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700385935,2.90695,2106.6,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700387318,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700394419,2.90695,2106.6,2106.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700395119,13.0,2107.8,2106.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700395521,2.90695,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700397621,2.90695,2107.5,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700397826,2.90695,2107.5,2107.3,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617700398822,13.0,2107.8,2107.3,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617700399425,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700399922,13.0,2107.8,2107.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700403128,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700403429,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700405138,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700407143,13.0,2107.8,2107.7,5.17405]
["bitfinex-derivatives","ETHF0:USTF0",1617700407773,13.0,2107.8,2107.7,77.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617700410836,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700411436,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700411937,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700414644,13.0,2107.8,2107.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700417144,13.0,2107.8,2107.7,5.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617700417643,13.0,2107.8,2107.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700419653,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700421661,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700421848,15.90695,2107.8,2107.7,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617700422181,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700423750,16.86735,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700423950,15.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700424852,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700425049,13.0,2107.8,2107.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617700425750,13.0,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700427470,13.0,2107.8,2106.5,63.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617700427654,13.0,2107.8,2107.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617700428569,13.0,2107.8,2107.6,74.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617700428570,13.9422,2107.8,2107.6,74.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617700428970,13.9422,2107.8,2107.6,76.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617700429457,13.9422,2107.8,2107.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617700429957,13.0,2107.8,2107.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617700430157,13.0,2107.8,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700430358,13.0,2107.8,2107.3,65.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617700437065,13.0,2107.8,2106.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617700437366,14.8996,2107.8,2106.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617700437964,14.8996,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700438867,14.8996,2107.8,2105.9,62.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617700439366,14.8996,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700439567,44.8996,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700441268,14.8996,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700443975,13.0,2107.8,2105.9,63.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617700446173,13.0,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700446774,43.0,2107.8,2105.9,61.756]
["bitfinex-derivatives","ETHF0:USTF0",1617700452883,43.0,2107.8,2105.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617700453085,43.0,2107.8,2106.6,71.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617700453383,45.0,2107.8,2106.6,71.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617700458894,45.0,2107.8,2105.7,4.76207447]
["bitfinex-derivatives","ETHF0:USTF0",1617700459695,45.0,2107.8,2105.6,66.62481895]
["bitfinex-derivatives","ETHF0:USTF0",1617700462798,45.0,2107.8,2105.6,61.8711]
["bitfinex-derivatives","ETHF0:USTF0",1617700464899,45.0,2107.8,2105.2,4.76259105]
["bitfinex-derivatives","ETHF0:USTF0",1617700465141,45.0,2107.8,2104.2,2.24049575]
["bitfinex-derivatives","ETHF0:USTF0",1617700465144,45.0,2107.8,2105.1,4.76351183]
["bitfinex-derivatives","ETHF0:USTF0",1617700465146,32.0,2106.8,2105.1,4.76351183]
["bitfinex-derivatives","ETHF0:USTF0",1617700465541,32.0,2106.8,2104.8,4.76777882]
["bitfinex-derivatives","ETHF0:USTF0",1617700465901,32.0,2106.8,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700465902,32.0,2106.8,2104.4,5.83206565]
["bitfinex-derivatives","ETHF0:USTF0",1617700466100,32.0,2106.8,2104.3,5.83122244]
["bitfinex-derivatives","ETHF0:USTF0",1617700468115,32.0,2106.8,2104.2,5.83900185]
["bitfinex-derivatives","ETHF0:USTF0",1617700468449,32.0,2106.8,2103.9,57.162]
["bitfinex-derivatives","ETHF0:USTF0",1617700470812,32.0,2106.8,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700471713,32.0,2106.8,2104.0,7.83016316]
["bitfinex-derivatives","ETHF0:USTF0",1617700472213,32.0,2106.8,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700472613,32.0,2106.8,2104.2,7.82636693]
["bitfinex-derivatives","ETHF0:USTF0",1617700472814,30.0,2107.5,2105.7,64.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617700473014,30.0,2107.5,2105.7,67.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617700473414,13.4521,2107.7,2105.7,67.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617700473913,43.4521,2107.7,2105.7,67.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617700474113,45.4521,2107.7,2105.7,67.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617700480026,43.4521,2107.7,2105.7,67.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617700480526,43.4521,2107.7,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700485434,30.0,2107.5,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700486548,30.0,2107.3,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700489637,32.9494,2107.6,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700489938,30.0,2107.3,2105.7,64.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617700491938,32.0,2107.3,2105.7,64.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617700493439,32.0,2107.3,2104.8,4.77059622]
["bitfinex-derivatives","ETHF0:USTF0",1617700493640,65.5211,2107.1,2104.8,4.77059622]
["bitfinex-derivatives","ETHF0:USTF0",1617700493839,32.0,2107.0,2104.7,60.93211644]
["bitfinex-derivatives","ETHF0:USTF0",1617700494041,32.9534,2107.0,2104.7,60.93211644]
["bitfinex-derivatives","ETHF0:USTF0",1617700494245,32.9534,2107.0,2104.7,56.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617700516693,32.9534,2107.0,2103.6,4.77210594]
["bitfinex-derivatives","ETHF0:USTF0",1617700516904,32.9534,2107.0,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700516905,32.0,2105.9,2103.5,6.767892]
["bitfinex-derivatives","ETHF0:USTF0",1617700517092,32.0,2105.9,2103.5,4.767892]
["bitfinex-derivatives","ETHF0:USTF0",1617700517296,32.0,2105.9,2103.2,63.28350434]
["bitfinex-derivatives","ETHF0:USTF0",1617700517712,32.0,2105.9,2103.2,58.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617700518270,45.3185,2105.9,2103.2,58.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617700522875,45.3185,2105.9,2103.2,63.29794469]
["bitfinex-derivatives","ETHF0:USTF0",1617700523477,45.3185,2105.9,2103.2,64.25474469]
["bitfinex-derivatives","ETHF0:USTF0",1617700523676,45.3185,2105.9,2103.2,63.29794469]
["bitfinex-derivatives","ETHF0:USTF0",1617700524881,45.3185,2105.9,2103.3,4.7828334]
["bitfinex-derivatives","ETHF0:USTF0",1617700525284,45.3185,2105.9,2103.2,63.29688429]
["bitfinex-derivatives","ETHF0:USTF0",1617700526184,47.6076,2105.9,2103.2,63.29688429]
["bitfinex-derivatives","ETHF0:USTF0",1617700526484,47.6076,2105.9,2103.2,58.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617700527392,47.6076,2105.9,2103.2,63.29679952]
["bitfinex-derivatives","ETHF0:USTF0",1617700527989,47.6076,2105.9,2103.2,58.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617700530196,47.6076,2105.9,2102.9,7.25592721]
["bitfinex-derivatives","ETHF0:USTF0",1617700530396,47.6076,2105.9,2102.9,4.77562721]
["bitfinex-derivatives","ETHF0:USTF0",1617700530598,47.6076,2105.9,2102.7,7.8368777]
["bitfinex-derivatives","ETHF0:USTF0",1617700530599,47.6076,2105.9,2102.7,6.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1617700530600,72.3369,2104.8,2102.7,6.78166524]
["bitfinex-derivatives","ETHF0:USTF0",1617700530908,72.3369,2104.8,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700530909,30.0,2104.7,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700533495,30.0,2104.7,2102.7,6.78350861]
["bitfinex-derivatives","ETHF0:USTF0",1617700533697,30.0,2104.7,2102.7,4.78350861]
["bitfinex-derivatives","ETHF0:USTF0",1617700534097,2.0,2104.6,2102.7,4.78350861]
["bitfinex-derivatives","ETHF0:USTF0",1617700534298,30.0,2104.5,2102.9,4.7920341]
["bitfinex-derivatives","ETHF0:USTF0",1617700535497,30.9411,2104.5,2102.9,4.7920341]
["bitfinex-derivatives","ETHF0:USTF0",1617700535800,30.9411,2104.5,2102.8,4.79398934]
["bitfinex-derivatives","ETHF0:USTF0",1617700537300,0.9411,2104.5,2102.8,4.79398934]
["bitfinex-derivatives","ETHF0:USTF0",1617700537600,30.0,2104.4,2102.8,4.79398934]
["bitfinex-derivatives","ETHF0:USTF0",1617700539106,30.0,2104.4,2102.6,6.78865062]
["bitfinex-derivatives","ETHF0:USTF0",1617700539408,30.0,2104.4,2102.7,4.78722395]
["bitfinex-derivatives","ETHF0:USTF0",1617700539705,30.0,2104.4,2102.7,7.59832395]
["bitfinex-derivatives","ETHF0:USTF0",1617700540204,30.0,2104.4,2102.8,4.78726036]
["bitfinex-derivatives","ETHF0:USTF0",1617700540505,0.9411,2104.5,2102.7,7.59881954]
["bitfinex-derivatives","ETHF0:USTF0",1617700540807,0.9411,2104.5,2102.8,4.78791518]
["bitfinex-derivatives","ETHF0:USTF0",1617700541107,0.9411,2104.5,2102.7,7.60127602]
["bitfinex-derivatives","ETHF0:USTF0",1617700541307,0.9411,2104.5,2102.7,4.79017602]
["bitfinex-derivatives","ETHF0:USTF0",1617700542117,0.9411,2104.5,2102.7,6.79017602]
["bitfinex-derivatives","ETHF0:USTF0",1617700542314,0.9411,2104.5,2102.8,4.79290267]
["bitfinex-derivatives","ETHF0:USTF0",1617700542515,0.9411,2104.5,2102.8,6.83160267]
["bitfinex-derivatives","ETHF0:USTF0",1617700545115,0.9411,2104.5,2103.6,78.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617700545411,30.9411,2104.5,2103.6,78.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617700554621,0.9411,2104.5,2103.6,77.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617700554821,0.9411,2104.5,2103.6,80.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617700555022,0.9411,2104.5,2103.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617700555323,13.3185,2105.9,2104.5,76.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617700555522,13.3185,2105.9,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700555724,13.3185,2105.9,2105.6,63.908]
["bitfinex-derivatives","ETHF0:USTF0",1617700555927,0.9534,2107.0,2105.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617700556184,56.9946,2105.9,2105.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617700556650,57.9367,2105.9,2105.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617700558168,57.9367,2105.9,2105.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617700558768,57.9367,2105.9,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700562033,13.2174,2106.7,2105.1,60.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617700562239,13.2174,2106.7,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700567541,13.2174,2106.7,2105.2,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617700568041,13.2174,2106.7,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700568942,13.2174,2106.7,2105.2,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617700569143,13.2174,2106.7,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700569945,0.9534,2107.0,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700570245,58.2986,2107.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700570846,58.2986,2107.1,2105.2,6.76153593]
["bitfinex-derivatives","ETHF0:USTF0",1617700571461,58.2986,2107.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700571949,58.2986,2107.1,2105.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617700572150,58.2986,2107.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700572648,12.541,2107.5,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700572849,12.541,2107.5,2106.0,54.3823]
["bitfinex-derivatives","ETHF0:USTF0",1617700573064,12.541,2107.5,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700574375,57.4339,2108.3,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700574553,0.9524,2108.3,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700574855,0.9524,2108.3,2107.4,81.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617700575466,0.9547,2108.4,2107.4,81.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617700575656,13.7957,2108.9,2107.4,81.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617700576056,13.7957,2108.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700577258,0.13855933,2111.5,2107.5,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617700577259,2.7379,2107.8,2107.5,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617700578164,2.7379,2107.8,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700579759,2.7379,2107.8,2107.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617700579964,2.7379,2107.8,2107.0,4.72504331]
["bitfinex-derivatives","ETHF0:USTF0",1617700580162,2.7379,2107.8,2107.2,57.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617700580564,2.7379,2107.8,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700580864,2.7379,2107.8,2107.2,57.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617700582572,2.7379,2107.8,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700582865,2.7379,2107.8,2107.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1617700583165,2.7379,2107.8,2107.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1617700583766,2.7379,2107.8,2107.2,57.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617700585867,2.7379,2107.8,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700586067,2.7379,2107.8,2107.6,63.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617700586668,2.7379,2107.8,2107.6,65.3368]
["bitfinex-derivatives","ETHF0:USTF0",1617700587369,2.7379,2107.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700589372,2.4002,2107.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700589773,2.4002,2107.8,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700590377,0.6375,2107.8,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700591876,13.5924,2110.0,2107.8,74.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617700592077,13.5924,2110.0,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700592476,66.3825,2110.2,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700595783,1.0,2110.4,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700595982,1.0,2110.4,2109.7,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617700596283,1.0,2110.4,2109.7,59.061]
["bitfinex-derivatives","ETHF0:USTF0",1617700598592,1.0,2110.4,2109.7,56.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617700601887,1.0,2110.4,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700602087,4.0105,2110.4,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700602288,4.0105,2110.4,2108.3,73.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700602793,34.0105,2110.4,2108.3,73.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700603800,4.0105,2110.4,2108.3,73.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700604006,4.0105,2110.4,2108.3,75.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700604790,1.0,2110.4,2108.3,75.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700608092,1.0,2110.4,2108.3,78.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617700608292,1.0,2110.4,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700620310,3.7115,2110.4,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700621915,1.0,2110.4,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700625620,3.3823,2110.4,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700625918,11.0,2110.3,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700628223,30.0,2110.2,2108.3,77.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617700628624,30.0,2110.2,2108.3,75.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700631028,32.0,2110.2,2108.3,75.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700631337,30.0,2110.2,2108.3,75.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617700634041,30.0,2110.2,2108.3,78.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617700637241,11.0,2110.3,2108.3,78.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617700637440,11.0,2110.3,2108.3,79.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617700637641,11.0,2110.3,2108.3,78.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617700639444,11.0,2110.3,2108.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617700639646,11.0,2110.3,2109.8,63.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617700639983,11.0,2110.3,2109.8,65.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617700640544,11.0,2110.3,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700650364,11.0,2110.3,2109.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1617700650566,11.0,2110.3,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700653574,11.0,2110.3,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700655893,11.0,2110.3,2110.2,75.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617700656077,11.0,2110.3,2110.2,77.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617700659703,11.0,2110.3,2110.2,75.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617700661400,11.0,2110.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700661604,11.0,2110.3,2109.2,77.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617700663248,41.0,2110.3,2109.2,76.354]
["bitfinex-derivatives","ETHF0:USTF0",1617700663631,43.0,2110.3,2109.2,62.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617700663792,43.0,2110.3,2107.8,4.68329002]
["bitfinex-derivatives","ETHF0:USTF0",1617700663996,43.0,2110.3,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700663997,32.0,2110.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700664294,34.024,2110.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700667796,34.024,2110.0,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700667999,34.024,2110.0,2108.5,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617700668201,32.0,2110.0,2108.5,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617700669001,2.0,2110.0,2108.5,62.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617700669204,2.0,2110.0,2108.3,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617700669205,2.0,2110.0,2109.5,64.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617700669404,11.0,2110.3,2109.5,67.0405]
["bitfinex-derivatives","ETHF0:USTF0",1617700675413,11.0,2110.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700676814,11.0,2110.3,2109.5,64.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617700679917,11.0,2110.3,2108.7,67.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617700681725,11.0,2110.3,2108.7,68.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617700681926,11.0,2110.3,2108.7,67.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617700682428,41.0,2110.3,2108.7,67.2351]
["bitfinex-derivatives","ETHF0:USTF0",1617700683029,41.0,2110.3,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700683430,43.0,2110.3,2109.2,77.303]
["bitfinex-derivatives","ETHF0:USTF0",1617700686830,43.0,2110.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700687131,43.0,2110.3,2108.6,66.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617700687735,43.0,2110.3,2108.6,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617700688832,43.0,2110.3,2108.6,66.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617700689735,45.76,2110.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700689935,54.0352,2109.9,2107.7,70.847]
["bitfinex-derivatives","ETHF0:USTF0",1617700690140,30.0,2109.8,2107.7,70.847]
["bitfinex-derivatives","ETHF0:USTF0",1617700690335,33.818,2109.8,2107.7,70.847]
["bitfinex-derivatives","ETHF0:USTF0",1617700693239,33.818,2109.8,2107.0,4.70467922]
["bitfinex-derivatives","ETHF0:USTF0",1617700693539,33.818,2109.8,2107.2,75.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617700696230,33.818,2109.8,2106.2,4.71408032]
["bitfinex-derivatives","ETHF0:USTF0",1617700696444,33.818,2109.8,2106.1,4.71548533]
["bitfinex-derivatives","ETHF0:USTF0",1617700696641,33.818,2109.8,2106.0,4.7170406]
["bitfinex-derivatives","ETHF0:USTF0",1617700696847,12.9206,2109.7,2106.0,4.7170406]
["bitfinex-derivatives","ETHF0:USTF0",1617700697055,12.9206,2109.7,2105.8,4.72037374]
["bitfinex-derivatives","ETHF0:USTF0",1617700697056,32.0,2109.6,2105.8,4.72037374]
["bitfinex-derivatives","ETHF0:USTF0",1617700697541,72.7602,2108.3,2105.6,62.77006973]
["bitfinex-derivatives","ETHF0:USTF0",1617700697865,32.0,2108.2,2105.6,58.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617700698341,32.0,2108.2,2105.6,62.76836574]
["bitfinex-derivatives","ETHF0:USTF0",1617700698841,32.9444,2108.2,2105.6,62.76836574]
["bitfinex-derivatives","ETHF0:USTF0",1617700699044,32.9444,2108.2,2105.6,58.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617700701955,32.9444,2108.2,2105.6,62.76181707]
["bitfinex-derivatives","ETHF0:USTF0",1617700702454,32.9444,2108.2,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700702748,32.9444,2108.2,2105.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617700702950,32.9444,2108.2,2105.7,9.55806302]
["bitfinex-derivatives","ETHF0:USTF0",1617700703553,32.9444,2108.2,2105.7,7.55806302]
["bitfinex-derivatives","ETHF0:USTF0",1617700704052,32.9444,2108.2,2105.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617700705252,32.9444,2108.2,2105.7,9.55648237]
["bitfinex-derivatives","ETHF0:USTF0",1617700705453,32.9444,2108.2,2105.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617700707357,32.9444,2108.2,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700707958,35.1371,2108.2,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700709458,35.1371,2108.2,2105.7,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617700709658,32.9444,2108.2,2105.7,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617700711461,32.0,2108.2,2105.7,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617700712061,30.0,2108.8,2105.7,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617700712312,30.0,2108.8,2107.1,59.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617700712508,30.0,2108.8,2107.1,61.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617700712963,32.0,2108.8,2107.1,61.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617700715166,2.0,2108.8,2107.1,61.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617700716165,2.0,2108.7,2107.1,61.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617700717767,2.0,2108.5,2107.1,61.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617700717967,2.0,2108.5,2107.1,59.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617700720269,30.0,2108.4,2105.7,34.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617700720508,55.3177,2107.9,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700721969,55.3177,2107.9,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700723870,2.9548,2108.2,2106.7,77.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617700724072,2.9548,2108.2,2106.7,79.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617700724476,0.9548,2108.2,2106.7,79.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617700725577,0.9548,2108.2,2106.7,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617700728281,2.9548,2108.2,2106.7,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617700729179,2.9548,2108.2,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700729682,30.0,2108.1,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700729882,54.0233,2107.9,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700730381,2.0,2108.0,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700730781,30.0,2108.6,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700731291,2.0,2108.5,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700732188,32.0,2108.5,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700733989,63.6953,2107.7,2106.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617700737891,63.6953,2107.7,2106.4,65.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700744502,63.6953,2107.7,2106.4,65.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617700744702,63.6953,2107.7,2106.4,65.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700746807,63.6953,2107.7,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700752515,93.6953,2107.7,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700752714,2.0,2107.6,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700754015,2.9427,2107.6,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700754516,2.0,2107.6,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700755415,2.9379,2107.6,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700757117,63.6953,2107.7,2106.4,67.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617700757318,63.6953,2107.7,2106.4,69.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617700759823,63.6953,2107.7,2106.4,70.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617700760025,63.6953,2107.7,2106.4,69.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617700760524,30.0,2108.7,2106.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1617700760725,74.7641,2108.9,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700763027,2.0,2108.8,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700763249,2.0,2108.6,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700763441,32.0,2108.6,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700765632,2.0,2108.6,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700767243,104.7641,2108.9,2107.3,69.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617700767738,74.7641,2108.9,2107.4,4.77721753]
["bitfinex-derivatives","ETHF0:USTF0",1617700768340,73.8236,2108.9,2107.4,4.77721753]
["bitfinex-derivatives","ETHF0:USTF0",1617700768938,73.8236,2108.9,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700769438,74.7756,2108.9,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700769639,73.8236,2108.9,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700770742,74.7849,2108.9,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700770943,73.8236,2108.9,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700771158,2.0,2109.4,2107.5,4.76988915]
["bitfinex-derivatives","ETHF0:USTF0",1617700771356,2.0,2109.4,2108.2,61.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617700771550,2.0,2109.4,2108.2,63.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617700774347,0.9559,2109.6,2108.2,63.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617700774546,2.0,2109.7,2108.2,63.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617700782162,32.0,2109.7,2108.2,63.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617700783056,32.0,2109.7,2108.2,61.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617700794574,2.0,2109.7,2107.7,4.75755228]
["bitfinex-derivatives","ETHF0:USTF0",1617700794782,30.0,2109.8,2107.1,6.8702603]
["bitfinex-derivatives","ETHF0:USTF0",1617700794783,30.0,2108.6,2107.6,4.76534872]
["bitfinex-derivatives","ETHF0:USTF0",1617700795003,30.0,2108.6,2107.6,1.68184872]
["bitfinex-derivatives","ETHF0:USTF0",1617700795278,30.0,2108.6,2107.1,77.25137532]
["bitfinex-derivatives","ETHF0:USTF0",1617700795279,32.0,2108.6,2107.1,77.25137532]
["bitfinex-derivatives","ETHF0:USTF0",1617700795581,32.0,2108.6,2107.1,71.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617700796475,2.0,2108.6,2107.1,71.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617700797384,2.0,2108.6,2106.9,7.82875283]
["bitfinex-derivatives","ETHF0:USTF0",1617700797592,32.0,2108.6,2106.9,7.82875283]
["bitfinex-derivatives","ETHF0:USTF0",1617700797876,32.0,2108.6,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700799485,32.0,2108.6,2106.7,5.8327103]
["bitfinex-derivatives","ETHF0:USTF0",1617700799486,71.7065,2107.5,2106.7,5.8327103]
["bitfinex-derivatives","ETHF0:USTF0",1617700799777,105.3301,2107.5,2106.7,5.8327103]
["bitfinex-derivatives","ETHF0:USTF0",1617700800077,105.3301,2107.5,2106.4,5.84209459]
["bitfinex-derivatives","ETHF0:USTF0",1617700800487,105.3301,2107.5,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700800489,105.3301,2107.5,2106.3,5.8453159]
["bitfinex-derivatives","ETHF0:USTF0",1617700801179,75.3301,2107.5,2106.2,5.84593771]
["bitfinex-derivatives","ETHF0:USTF0",1617700801579,74.3756,2107.5,2106.3,5.84381394]
["bitfinex-derivatives","ETHF0:USTF0",1617700803583,30.0,2107.4,2106.3,5.84381394]
["bitfinex-derivatives","ETHF0:USTF0",1617700803782,30.0,2107.4,2106.1,5.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1617700803982,74.4369,2106.5,2106.1,5.84184958]
["bitfinex-derivatives","ETHF0:USTF0",1617700804182,74.4369,2106.5,2105.0,74.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617700804183,77.2819,2106.5,2105.9,5.83935838]
["bitfinex-derivatives","ETHF0:USTF0",1617700804583,77.2819,2106.5,2105.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617700804783,77.2819,2106.5,2105.8,5.83950832]
["bitfinex-derivatives","ETHF0:USTF0",1617700805386,77.2819,2106.5,2106.0,4.77594195]
["bitfinex-derivatives","ETHF0:USTF0",1617700807989,77.2819,2106.5,2105.9,4.77473926]
["bitfinex-derivatives","ETHF0:USTF0",1617700809511,74.4369,2106.5,2105.9,4.77473926]
["bitfinex-derivatives","ETHF0:USTF0",1617700810089,74.4369,2106.5,2106.0,4.77679852]
["bitfinex-derivatives","ETHF0:USTF0",1617700810395,54.3792,2107.5,2106.0,61.22319852]
["bitfinex-derivatives","ETHF0:USTF0",1617700810602,54.3792,2107.5,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700810888,54.3792,2107.5,2106.2,4.77375499]
["bitfinex-derivatives","ETHF0:USTF0",1617700811688,54.3792,2107.5,2106.3,4.77387473]
["bitfinex-derivatives","ETHF0:USTF0",1617700812287,54.3792,2107.5,2106.1,7.83473578]
["bitfinex-derivatives","ETHF0:USTF0",1617700812288,54.3792,2107.5,2106.4,4.77425714]
["bitfinex-derivatives","ETHF0:USTF0",1617700812888,54.3792,2107.5,2106.5,4.77210049]
["bitfinex-derivatives","ETHF0:USTF0",1617700813090,54.3792,2107.5,2106.5,7.65970049]
["bitfinex-derivatives","ETHF0:USTF0",1617700813988,54.3792,2107.5,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700814490,54.3792,2107.5,2106.6,6.76534971]
["bitfinex-derivatives","ETHF0:USTF0",1617700815191,32.0,2108.4,2106.7,4.76349356]
["bitfinex-derivatives","ETHF0:USTF0",1617700815390,105.8141,2108.4,2106.9,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617700816092,103.8141,2108.4,2106.9,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617700816898,73.8141,2108.4,2106.9,77.223]
["bitfinex-derivatives","ETHF0:USTF0",1617700817094,73.8141,2108.4,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700817300,73.8141,2108.4,2107.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617700817497,73.8141,2108.4,2107.0,9.65510388]
["bitfinex-derivatives","ETHF0:USTF0",1617700817709,73.8141,2108.4,2107.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617700817927,0.9525,2108.7,2107.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617700818095,13.4009,2109.5,2107.1,4.75713668]
["bitfinex-derivatives","ETHF0:USTF0",1617700818299,13.4009,2109.5,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700818496,13.4009,2109.5,2107.4,4.75354912]
["bitfinex-derivatives","ETHF0:USTF0",1617700818696,30.9419,2109.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700818897,30.0,2109.9,2107.5,9.2215215]
["bitfinex-derivatives","ETHF0:USTF0",1617700819200,11.0,2110.3,2108.6,62.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617700819400,41.0,2110.3,2108.6,62.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617700819798,2.0,2110.2,2108.6,62.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617700820000,32.0,2110.2,2108.6,62.0917]
["bitfinex-derivatives","ETHF0:USTF0",1617700827231,32.0,2110.2,2108.6,60.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617700827419,33.9059,2110.2,2108.6,60.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617700829608,32.0,2110.2,2108.6,60.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617700829808,32.0,2110.2,2108.6,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617700832409,2.0,2110.2,2108.6,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617700836113,32.0,2110.2,2108.6,62.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617700836920,34.9466,2110.2,2108.6,60.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617700838013,34.9466,2110.2,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700838345,71.7146,2109.3,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700838529,30.0,2109.2,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700838722,32.0,2109.2,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700840615,32.0,2109.2,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700843618,30.936,2109.3,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700843825,2.0,2110.1,2108.4,74.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617700844018,30.0,2110.0,2108.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617700844417,2.0,2109.9,2108.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617700844721,30.0,2109.8,2108.4,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617700844917,30.0,2109.8,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700846722,30.0,2109.8,2107.1,4.74454162]
["bitfinex-derivatives","ETHF0:USTF0",1617700846922,30.0,2109.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700847122,30.0,2109.8,2107.6,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617700847722,30.0,2109.8,2108.5,57.568]
["bitfinex-derivatives","ETHF0:USTF0",1617700847923,30.0,2109.8,2108.5,60.342]
["bitfinex-derivatives","ETHF0:USTF0",1617700848522,2.0,2109.9,2108.5,60.342]
["bitfinex-derivatives","ETHF0:USTF0",1617700849435,32.0,2109.9,2108.5,60.342]
["bitfinex-derivatives","ETHF0:USTF0",1617700849925,2.0,2109.9,2108.5,60.342]
["bitfinex-derivatives","ETHF0:USTF0",1617700850542,2.0,2110.0,2108.5,60.342]
["bitfinex-derivatives","ETHF0:USTF0",1617700850929,2.0,2110.0,2108.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1617700851128,32.0,2110.0,2108.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1617700853428,2.0,2110.0,2109.3,77.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617700853728,2.0,2110.2,2109.3,79.383]
["bitfinex-derivatives","ETHF0:USTF0",1617700856630,2.0,2110.2,2109.3,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617700857834,2.0,2110.2,2109.6,72.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617700859837,12.0,2110.3,2109.6,72.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617700860637,12.0,2110.3,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700862047,12.0,2110.3,2110.1,76.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617700862244,12.0,2110.3,2110.1,78.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617700863344,12.0,2110.3,2110.1,76.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617700864645,12.0,2110.3,2110.1,76.2138]
["bitfinex-derivatives","ETHF0:USTF0",1617700865051,12.0,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700866852,12.0,2110.3,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700867052,12.0,2110.3,2109.3,73.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617700867252,12.0,2110.3,2109.3,76.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617700870062,12.0,2110.3,2109.3,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617700871261,12.0,2110.3,2110.2,54.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617700874865,11.0,2110.3,2110.2,54.3807]
["bitfinex-derivatives","ETHF0:USTF0",1617700875469,11.0,2110.3,2110.2,54.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617700875667,11.0,2110.3,2110.2,54.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617700875969,12.0,2110.3,2110.2,54.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617700876466,65.1505,2110.3,2109.8,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1617700879671,65.1505,2110.3,2109.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617700880073,65.1505,2110.3,2109.3,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1617700880273,65.1505,2110.3,2110.1,61.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617700882373,67.1505,2110.3,2110.1,61.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617700882573,44.0,2110.3,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700882774,70.5289,2110.0,2108.7,53.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617700883074,101.4776,2110.0,2108.7,53.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617700885876,103.4776,2110.0,2108.7,53.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617700886278,32.9487,2110.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700886684,30.0,2109.3,2107.8,78.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617700887080,30.0,2109.3,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700887282,30.0,2109.3,2105.3,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617700887283,32.0,2109.3,2106.6,4.74744264]
["bitfinex-derivatives","ETHF0:USTF0",1617700887480,32.0,2109.3,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700889181,32.0,2109.3,2106.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617700889686,30.0,2109.2,2106.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617700890385,0.9417,2109.4,2106.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617700890583,0.9417,2109.4,2108.3,65.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617700890793,0.9417,2109.4,2108.3,67.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617700891483,30.0,2109.8,2108.3,67.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617700891682,30.0,2109.8,2108.3,69.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617700892783,30.9487,2110.0,2108.3,69.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617700899197,30.9487,2110.0,2108.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617700899394,30.9487,2110.0,2109.3,61.478]
["bitfinex-derivatives","ETHF0:USTF0",1617700899693,30.9487,2110.0,2109.3,63.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617700900094,0.9487,2110.0,2109.3,63.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617700900295,14.0,2110.3,2109.3,63.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617700908600,14.0,2110.3,2109.3,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617700908802,14.0,2110.3,2108.7,6.77815926]
["bitfinex-derivatives","ETHF0:USTF0",1617700908999,14.0,2110.3,2110.0,64.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617700913909,14.0,2110.3,2110.0,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617700915109,44.0,2110.3,2110.0,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617700916110,12.0,2110.3,2110.0,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617700921015,11.0,2110.3,2110.0,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617700921515,12.0,2110.3,2110.0,62.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617700933332,12.0,2110.3,2110.0,61.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617700933532,12.0,2110.3,2110.0,61.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617700936636,12.0,2110.3,2109.6,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617700937038,12.0,2110.3,2109.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617700939841,2.0,2110.3,2109.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617700940642,2.0,2110.3,2109.6,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617700940941,2.0,2110.3,2109.1,6.79768736]
["bitfinex-derivatives","ETHF0:USTF0",1617700941142,2.0,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700945147,2.0,2110.3,2109.6,79.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617700946047,2.0,2110.3,2109.5,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617700948380,2.0,2110.3,2109.1,6.80038191]
["bitfinex-derivatives","ETHF0:USTF0",1617700948550,2.0,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700949157,30.0,2110.2,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700950157,2.0,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700960078,2.0,2110.3,2109.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1617700962670,32.0,2110.3,2109.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1617700962876,32.0,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700965279,34.0576,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700965771,34.0576,2110.3,2108.6,4.80652202]
["bitfinex-derivatives","ETHF0:USTF0",1617700965972,71.3475,2109.7,2108.6,4.80652202]
["bitfinex-derivatives","ETHF0:USTF0",1617700966173,104.6719,2109.7,2108.5,4.80863909]
["bitfinex-derivatives","ETHF0:USTF0",1617700966573,104.6719,2109.7,2108.0,70.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617700966574,104.6719,2109.7,2108.2,4.81390731]
["bitfinex-derivatives","ETHF0:USTF0",1617700966774,106.6719,2109.7,2108.2,4.81390731]
["bitfinex-derivatives","ETHF0:USTF0",1617700966973,106.6719,2109.7,2108.0,75.53668803]
["bitfinex-derivatives","ETHF0:USTF0",1617700968975,35.3244,2109.7,2108.0,6.81608803]
["bitfinex-derivatives","ETHF0:USTF0",1617700969175,32.961,2109.7,2108.0,6.81608803]
["bitfinex-derivatives","ETHF0:USTF0",1617700969578,32.961,2109.7,2108.1,6.81147642]
["bitfinex-derivatives","ETHF0:USTF0",1617700969877,0.961,2109.7,2108.1,9.73587642]
["bitfinex-derivatives","ETHF0:USTF0",1617700970082,1.0,2110.2,2109.4,59.66]
["bitfinex-derivatives","ETHF0:USTF0",1617700970390,1.0,2110.2,2109.4,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617700970577,1.0,2110.2,2109.7,59.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617700974688,1.0,2110.2,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700974886,1.0,2110.2,2109.0,63.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617700975086,1.0,2110.2,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700976323,3.4572,2110.2,2109.0,63.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617700976487,30.0,2110.1,2109.0,63.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617700976788,30.934,2110.1,2109.0,63.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617700978590,32.934,2110.1,2109.0,63.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617700978791,32.934,2110.1,2108.4,4.80970063]
["bitfinex-derivatives","ETHF0:USTF0",1617700978991,75.3684,2109.7,2108.4,4.80970063]
["bitfinex-derivatives","ETHF0:USTF0",1617700979190,30.0,2109.6,2108.4,4.80970063]
["bitfinex-derivatives","ETHF0:USTF0",1617700979394,30.0,2109.6,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700980190,30.0,2109.6,2108.2,63.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617700980692,30.0,2109.6,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700980693,30.0,2109.6,2107.8,4.81863456]
["bitfinex-derivatives","ETHF0:USTF0",1617700980891,30.0,2109.6,2108.3,4.83112984]
["bitfinex-derivatives","ETHF0:USTF0",1617700981091,75.3914,2109.1,2108.3,4.83112984]
["bitfinex-derivatives","ETHF0:USTF0",1617700981291,76.3279,2109.1,2108.2,4.83169475]
["bitfinex-derivatives","ETHF0:USTF0",1617700985698,0.9365,2109.1,2108.2,4.83169475]
["bitfinex-derivatives","ETHF0:USTF0",1617700985911,0.9365,2109.1,2109.0,58.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617700986136,0.9365,2109.1,2109.0,60.444]
["bitfinex-derivatives","ETHF0:USTF0",1617700987299,0.9365,2109.1,2108.4,2.91089414]
["bitfinex-derivatives","ETHF0:USTF0",1617700987595,58.9689,2109.1,2108.1,5.89838064]
["bitfinex-derivatives","ETHF0:USTF0",1617700987795,58.9689,2109.1,2108.0,74.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617700987796,58.9689,2109.1,2108.0,80.27451829]
["bitfinex-derivatives","ETHF0:USTF0",1617700988196,58.9689,2109.1,2108.0,74.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617700990598,30.9365,2109.1,2107.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617700990799,58.5638,2108.6,2107.5,5.87823938]
["bitfinex-derivatives","ETHF0:USTF0",1617700991206,62.034,2108.6,2107.2,82.91549856]
["bitfinex-derivatives","ETHF0:USTF0",1617700991509,62.034,2108.6,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700993108,59.5196,2108.6,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700993809,89.5196,2108.6,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617700994209,89.5196,2108.6,2107.4,64.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617700996611,89.5196,2108.6,2107.4,67.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617700996915,89.5196,2108.6,2107.4,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617700997122,59.5196,2108.6,2107.4,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617700997823,59.5196,2108.6,2107.4,74.66287625]
["bitfinex-derivatives","ETHF0:USTF0",1617700998916,59.5196,2108.6,2107.4,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617701000519,58.5638,2108.6,2107.4,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617701001617,59.5239,2108.6,2107.4,69.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617701002219,59.5239,2108.6,2107.4,66.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617701005123,30.0,2108.5,2107.4,66.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617701005323,32.5058,2108.5,2107.4,66.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617701006823,32.5058,2108.5,2106.7,6.7932807]
["bitfinex-derivatives","ETHF0:USTF0",1617701007023,77.8404,2107.9,2106.7,4.7932807]
["bitfinex-derivatives","ETHF0:USTF0",1617701007224,77.8404,2107.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701009045,75.648,2107.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701010229,75.648,2107.9,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701010827,105.648,2107.9,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701014440,108.6407,2107.9,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701016932,105.648,2107.9,2106.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1617701022946,105.648,2107.9,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701023751,30.9596,2107.9,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701024047,74.4567,2107.3,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701024248,75.4049,2107.3,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701026149,74.4567,2107.3,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701033963,74.4567,2107.3,2106.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617701042476,0.9596,2107.9,2106.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617701042679,0.9596,2107.9,2107.0,71.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617701042881,0.9596,2107.9,2107.0,73.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617701043480,2.9365,2109.1,2107.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617701043977,0.9365,2109.1,2107.0,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617701046578,58.0024,2108.9,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701049584,58.0024,2108.9,2107.8,66.385]
["bitfinex-derivatives","ETHF0:USTF0",1617701049782,88.0024,2108.9,2107.8,66.385]
["bitfinex-derivatives","ETHF0:USTF0",1617701050785,30.0,2108.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701050984,74.8734,2108.2,2107.2,77.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617701051285,75.8086,2108.2,2107.2,77.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617701054186,75.8086,2108.2,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701054887,75.8086,2108.2,2106.9,69.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617701055489,75.8086,2108.2,2106.9,72.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617701056895,0.9352,2108.2,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701057096,0.9601,2108.6,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701058703,0.9601,2108.6,2107.3,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617701058704,72.4039,2108.4,2107.3,75.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617701058905,72.4039,2108.4,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701059104,72.4039,2108.4,2107.4,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617701063308,72.4039,2108.4,2107.4,83.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617701065614,72.4039,2108.4,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701065917,72.4039,2108.4,2107.7,6.78227309]
["bitfinex-derivatives","ETHF0:USTF0",1617701066214,72.4039,2108.4,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701066614,72.4039,2108.4,2107.8,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617701067316,1.934,2110.1,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701067518,1.934,2110.1,2107.8,6.77857117]
["bitfinex-derivatives","ETHF0:USTF0",1617701067916,1.934,2110.1,2108.1,4.77451631]
["bitfinex-derivatives","ETHF0:USTF0",1617701068116,1.934,2110.1,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701069620,1.934,2110.1,2107.9,4.76318202]
["bitfinex-derivatives","ETHF0:USTF0",1617701069940,69.2428,2109.0,2107.7,4.76668241]
["bitfinex-derivatives","ETHF0:USTF0",1617701070129,72.6371,2109.0,2107.5,6.7693673]
["bitfinex-derivatives","ETHF0:USTF0",1617701071349,72.6371,2109.0,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701071540,72.6371,2109.0,2107.4,6.77336647]
["bitfinex-derivatives","ETHF0:USTF0",1617701073028,72.6371,2109.0,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701077328,74.6371,2109.0,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701077549,30.0,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701077765,72.3728,2108.1,2107.0,4.77736678]
["bitfinex-derivatives","ETHF0:USTF0",1617701078133,75.4765,2108.1,2106.7,4.78046195]
["bitfinex-derivatives","ETHF0:USTF0",1617701078529,75.4765,2108.1,2106.6,4.78334049]
["bitfinex-derivatives","ETHF0:USTF0",1617701078929,69.5749,2107.4,2106.6,4.78334049]
["bitfinex-derivatives","ETHF0:USTF0",1617701079331,73.019,2107.4,2106.6,4.78334049]
["bitfinex-derivatives","ETHF0:USTF0",1617701079629,73.019,2107.4,2106.4,4.78748943]
["bitfinex-derivatives","ETHF0:USTF0",1617701079833,73.019,2107.4,2106.3,4.78776701]
["bitfinex-derivatives","ETHF0:USTF0",1617701080078,72.0635,2107.4,2106.3,4.78776701]
["bitfinex-derivatives","ETHF0:USTF0",1617701080934,72.9994,2107.4,2106.3,4.78776701]
["bitfinex-derivatives","ETHF0:USTF0",1617701082638,72.9994,2107.4,2106.4,58.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617701094755,70.5108,2107.4,2106.4,58.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617701095657,0.9359,2107.4,2106.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617701095857,0.9359,2107.4,2105.9,6.79410064]
["bitfinex-derivatives","ETHF0:USTF0",1617701096057,63.9691,2106.8,2105.9,6.79410064]
["bitfinex-derivatives","ETHF0:USTF0",1617701096261,63.9691,2106.8,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701097093,63.9691,2106.8,2105.9,6.79557182]
["bitfinex-derivatives","ETHF0:USTF0",1617701099060,63.9691,2106.8,2105.8,4.79750351]
["bitfinex-derivatives","ETHF0:USTF0",1617701099261,63.9691,2106.8,2105.7,6.79797965]
["bitfinex-derivatives","ETHF0:USTF0",1617701099759,63.9691,2106.8,2105.8,4.79720101]
["bitfinex-derivatives","ETHF0:USTF0",1617701099960,63.9691,2106.8,2106.2,74.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617701100260,63.9691,2106.8,2106.2,77.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617701102762,63.9691,2106.8,2106.2,74.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617701103073,63.9691,2106.8,2105.7,6.7925117]
["bitfinex-derivatives","ETHF0:USTF0",1617701103265,63.9691,2106.8,2105.7,4.7925117]
["bitfinex-derivatives","ETHF0:USTF0",1617701103560,63.9691,2106.8,2105.5,4.79091218]
["bitfinex-derivatives","ETHF0:USTF0",1617701104265,63.9691,2106.8,2105.7,77.7282]
["bitfinex-derivatives","ETHF0:USTF0",1617701107566,63.9691,2106.8,2105.5,7.49681218]
["bitfinex-derivatives","ETHF0:USTF0",1617701107769,63.9691,2106.8,2105.5,4.79091218]
["bitfinex-derivatives","ETHF0:USTF0",1617701108169,63.9691,2106.8,2105.9,56.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617701114478,0.9391,2107.0,2105.2,6.79603667]
["bitfinex-derivatives","ETHF0:USTF0",1617701114679,68.9245,2106.2,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701115280,71.621,2106.2,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701115982,72.5658,2106.2,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701116782,71.621,2106.2,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701117286,68.9245,2106.2,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701118286,68.9245,2106.2,2105.5,57.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617701118601,69.8609,2106.2,2105.5,57.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617701118797,69.8609,2106.2,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701119018,68.9245,2106.2,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701127000,0.9394,2107.0,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701127201,0.9394,2107.0,2106.0,64.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617701127403,0.9394,2107.0,2106.0,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1617701127602,0.9394,2107.0,2106.7,76.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617701127964,0.9359,2107.4,2106.7,78.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617701128154,78.2233,2107.9,2106.7,78.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617701128350,0.939,2108.1,2106.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1617701131507,0.939,2108.1,2107.4,62.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617701131717,68.9774,2108.7,2107.4,65.1957]
["bitfinex-derivatives","ETHF0:USTF0",1617701131910,0.9554,2108.9,2107.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617701132143,0.9554,2108.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701132357,0.9554,2108.9,2108.5,65.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617701137717,0.9554,2108.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701138043,0.9554,2108.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701138044,90.5854,2108.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701138620,92.5854,2108.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701139820,92.5854,2108.9,2106.7,65.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617701140821,92.5854,2108.9,2106.7,67.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617701145723,92.5854,2108.9,2106.7,69.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617701146124,32.9554,2108.9,2106.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617701146324,0.9554,2108.9,2106.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1617701146527,0.9554,2108.9,2108.1,58.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617701146828,0.9554,2108.9,2108.1,60.7858]
["bitfinex-derivatives","ETHF0:USTF0",1617701152630,0.9554,2108.9,2108.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617701152830,54.0716,2108.8,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701153031,54.0716,2108.8,2108.1,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617701154336,0.9554,2108.9,2108.1,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617701156237,0.9554,2108.9,2108.4,62.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617701161347,0.9554,2108.9,2108.4,60.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617701161549,0.9554,2108.9,2108.4,60.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617701167450,0.9554,2108.9,2108.4,60.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617701167850,0.9554,2108.9,2108.4,59.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617701169253,0.9554,2108.9,2108.4,59.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617701170056,0.9554,2108.9,2108.4,58.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617701173060,30.9554,2108.9,2108.4,58.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617701173760,30.9554,2108.9,2108.4,58.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617701174572,0.9554,2108.9,2108.4,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617701174780,0.9554,2108.9,2108.8,64.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617701176064,0.9554,2108.9,2108.4,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617701176765,0.9554,2108.9,2107.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1617701177770,3.1975,2108.9,2107.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617701178271,3.1975,2108.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701178489,3.1975,2108.9,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701179372,59.176,2108.9,2107.5,69.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617701180077,59.176,2108.9,2107.5,68.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617701181275,59.176,2108.9,2107.5,70.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617701182075,59.176,2108.9,2107.5,71.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617701182575,89.176,2108.9,2107.5,68.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617701183087,89.176,2108.9,2106.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617701183779,89.176,2108.9,2107.7,78.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617701184589,3.1975,2108.9,2106.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1617701184791,0.9554,2108.9,2107.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617701185005,0.9554,2108.9,2107.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617701185889,70.9738,2110.0,2107.7,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1617701186189,70.9738,2110.0,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701186586,30.0,2109.9,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701187635,63.885,2109.5,2108.1,74.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617701187899,96.6913,2109.5,2108.1,74.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617701189791,66.6913,2109.5,2108.1,74.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617701189990,64.8232,2109.5,2108.1,74.6607]
["bitfinex-derivatives","ETHF0:USTF0",1617701190691,64.8232,2109.5,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701190991,67.7966,2109.5,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701191195,67.7966,2109.5,2108.1,64.505]
["bitfinex-derivatives","ETHF0:USTF0",1617701191993,64.8232,2109.5,2108.1,64.505]
["bitfinex-derivatives","ETHF0:USTF0",1617701193298,64.8232,2109.5,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701193716,0.9382,2109.5,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701194598,1.0,2110.0,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701194799,1.0,2110.0,2109.3,76.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617701194999,1.0,2110.0,2109.3,79.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617701196045,1.0,2110.0,2109.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617701196402,1.0,2110.0,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701198025,1.0,2110.0,2108.1,4.73316073]
["bitfinex-derivatives","ETHF0:USTF0",1617701198336,1.0,2110.0,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701199007,66.2181,2110.3,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701199008,1.0,2110.3,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701200214,1.0,2109.9,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701202022,1.0,2109.9,2109.4,61.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617701205819,1.0,2109.9,2109.4,62.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701206222,1.0,2109.9,2109.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617701207726,1.0,2109.9,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701211536,1.0,2109.9,2109.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617701211738,1.0,2109.9,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701213437,1.0,2109.9,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701216540,1.0,2109.9,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701217642,1.0,2109.9,2109.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617701218081,1.0,2109.9,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701219544,1.0,2109.9,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701219744,1.0,2109.9,2108.4,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617701220052,1.0,2109.9,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701222552,1.0,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701223252,1.0,2109.9,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701230856,1.0,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701231056,3.9368,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701234758,3.6368,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701235365,4.5808,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701235562,3.6368,2109.9,2109.5,56.169]
["bitfinex-derivatives","ETHF0:USTF0",1617701238571,3.6368,2109.9,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701238926,3.6368,2109.9,2108.7,69.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617701239270,33.6368,2109.9,2108.7,69.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617701239628,32.0,2109.8,2108.7,69.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617701241873,32.0,2109.8,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701242091,32.0,2109.8,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701242274,57.9721,2109.5,2107.5,75.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617701242474,30.0,2109.4,2107.5,77.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617701242678,32.3737,2109.4,2107.5,77.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617701244515,30.0,2109.2,2107.5,77.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617701244707,30.0,2109.2,2107.5,75.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617701245284,30.0,2109.2,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701245481,30.0,2109.2,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701245683,30.0,2109.2,2107.3,68.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617701245881,30.0,2109.2,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701249286,30.0,2109.2,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701250489,30.0,2109.2,2107.9,72.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617701253391,30.0,2109.1,2107.9,72.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617701253589,2.0,2109.0,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701253789,30.0,2108.9,2107.7,71.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617701253989,33.8429,2108.9,2107.7,71.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617701257092,33.8429,2108.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701258516,33.8429,2108.9,2106.4,7.61502927]
["bitfinex-derivatives","ETHF0:USTF0",1617701258517,30.9608,2108.9,2106.5,6.7369493]
["bitfinex-derivatives","ETHF0:USTF0",1617701258702,0.9608,2108.9,2106.5,6.7369493]
["bitfinex-derivatives","ETHF0:USTF0",1617701259095,0.9608,2108.9,2107.5,66.459]
["bitfinex-derivatives","ETHF0:USTF0",1617701259295,0.9608,2108.9,2107.5,69.1219]
["bitfinex-derivatives","ETHF0:USTF0",1617701263201,0.9608,2108.9,2107.5,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617701263402,0.9608,2108.9,2108.0,67.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617701263702,0.9608,2108.9,2108.0,69.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617701264922,0.9608,2108.9,2108.0,67.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617701266604,0.9608,2108.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701266805,3.1709,2108.9,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701267105,33.1709,2108.9,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701267604,2.0,2108.8,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701267805,30.0,2108.7,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701268015,2.0,2108.6,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701268208,32.0,2108.6,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701268914,3.1709,2108.9,2107.2,78.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617701269441,0.9608,2108.9,2106.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1617701269820,3.1222,2108.9,2106.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1617701270048,33.1222,2108.9,2106.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1617701270223,33.1222,2108.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701272014,33.1222,2108.9,2107.5,76.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617701272918,3.1222,2108.9,2107.5,76.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617701273719,0.9608,2108.9,2107.5,76.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617701275718,0.9608,2108.9,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701275920,0.9568,2109.5,2108.6,70.975]
["bitfinex-derivatives","ETHF0:USTF0",1617701276208,0.9568,2109.5,2108.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617701276466,0.9482,2110.1,2108.6,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617701276627,0.9482,2110.1,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701279723,0.9482,2110.1,2109.2,72.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617701280826,1.0,2110.3,2109.2,72.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617701282048,0.9473,2110.1,2109.2,72.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617701283328,1.0,2110.3,2109.2,72.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617701283729,1.0,2110.3,2109.2,74.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617701284330,1.0,2110.3,2109.6,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617701284528,0.9614,2110.2,2109.6,76.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617701285429,0.9614,2110.2,2109.6,78.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617701287741,0.9614,2110.2,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701288138,0.9614,2110.2,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701289266,3.276,2109.9,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701290537,0.7,2109.9,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701291137,0.7,2109.9,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701291342,0.7,2109.9,2108.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1617701295548,0.7,2109.9,2109.7,56.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617701297654,0.7,2109.9,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701297879,0.7,2109.9,43.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701297880,3.3208,2109.9,2108.1,62.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617701300349,3.3208,2109.9,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701300860,0.7,2109.9,2109.2,61.1765]
["bitfinex-derivatives","ETHF0:USTF0",1617701304057,0.7,2109.9,2109.2,59.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617701304257,0.7,2109.9,2109.2,60.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617701304860,0.7,2109.9,2109.2,59.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617701306160,0.7,2109.9,2109.2,61.9174]
["bitfinex-derivatives","ETHF0:USTF0",1617701310065,0.7,2109.9,2109.2,59.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617701311162,0.7,2109.9,2109.2,61.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617701311564,0.7,2109.9,2109.2,62.4381]
["bitfinex-derivatives","ETHF0:USTF0",1617701311767,0.7,2109.9,2109.2,61.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617701313468,0.7,2109.9,2109.2,59.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617701315273,3.4,2109.9,2109.2,59.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617701316276,3.4,2109.9,2109.2,61.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617701316576,0.7,2109.9,2109.2,61.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617701316776,0.7,2109.9,2109.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1617701317978,0.7,2109.9,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701319679,0.7,2109.9,2109.3,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617701320282,0.7,2109.9,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701321181,0.7,2109.9,2109.6,60.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617701322683,0.9503,2110.1,2109.6,60.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617701323990,0.7,2109.8,2109.6,60.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617701325984,0.7,2109.8,2109.6,59.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617701326986,59.9328,2109.8,2108.9,77.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617701328787,89.9328,2109.8,2108.9,77.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617701329688,89.9328,2109.8,2108.9,76.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617701330789,89.9328,2109.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701330989,92.897,2109.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701331189,92.897,2109.8,2108.2,73.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617701332193,94.897,2109.8,2108.2,73.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617701332390,35.6642,2109.8,2107.5,4.72163015]
["bitfinex-derivatives","ETHF0:USTF0",1617701332891,35.6642,2109.8,2107.1,4.73642362]
["bitfinex-derivatives","ETHF0:USTF0",1617701333093,35.6642,2109.8,2107.1,6.73642362]
["bitfinex-derivatives","ETHF0:USTF0",1617701333292,35.6642,2109.8,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701335096,76.1103,2108.9,2107.4,53.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701335396,109.0001,2108.9,2107.4,53.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701335597,2.0,2108.8,2107.4,53.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701335797,32.0,2108.8,2107.4,53.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701340910,30.0,2108.8,2107.4,53.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617701343412,77.0482,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701343413,0.9379,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701343611,0.9379,2108.9,2108.2,57.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617701349118,0.9379,2108.9,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701349419,58.6796,2108.2,2106.8,75.560674]
["bitfinex-derivatives","ETHF0:USTF0",1617701349817,58.6796,2108.2,2106.8,70.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617701350416,59.6356,2108.2,2106.8,70.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617701352520,0.956,2108.2,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701353020,0.956,2108.2,2107.8,61.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617701356124,0.956,2108.2,2107.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617701356924,2.9379,2108.9,2107.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617701357625,2.9379,2108.9,2108.3,71.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617701357936,2.9379,2108.9,2107.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1617701358244,2.9379,2108.9,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701359329,0.9379,2108.9,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701360729,0.9379,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701361533,0.9379,2108.9,2107.8,58.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617701364437,30.9379,2108.9,2107.8,58.8179]
["bitfinex-derivatives","ETHF0:USTF0",1617701365838,30.9379,2108.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701366043,3.8957,2108.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701366238,3.8957,2108.9,2108.2,74.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617701367039,0.9379,2108.9,2108.2,74.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617701369448,0.9379,2108.9,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701369646,0.9379,2108.9,2108.2,72.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617701373349,0.9379,2108.9,2107.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617701373751,0.9379,2108.9,2108.4,79.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617701376360,0.9379,2108.9,2107.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1617701376559,3.1543,2108.9,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701376761,33.1543,2108.9,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701377860,56.2802,2108.5,2107.3,61.04]
["bitfinex-derivatives","ETHF0:USTF0",1617701383061,0.9379,2108.9,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701383261,0.9379,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701383561,0.9379,2108.9,2107.9,72.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617701386363,0.9379,2108.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701386963,0.9379,2108.9,2107.5,70.878]
["bitfinex-derivatives","ETHF0:USTF0",1617701387664,0.9379,2108.9,2107.5,72.878]
["bitfinex-derivatives","ETHF0:USTF0",1617701388266,0.9379,2108.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701390766,0.9379,2108.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701390968,0.9379,2108.9,2107.7,75.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617701395080,0.9379,2108.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701395475,0.9379,2108.9,2107.6,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1617701397388,2.9379,2108.9,2107.6,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1617701397575,30.0,2108.8,2107.6,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1617701399677,30.0,2108.8,2106.9,6.7155689]
["bitfinex-derivatives","ETHF0:USTF0",1617701400277,30.0,2108.8,2107.0,0.21732021]
["bitfinex-derivatives","ETHF0:USTF0",1617701400478,30.0,2108.8,2107.7,74.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617701400780,0.9379,2108.9,2107.7,74.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617701402379,32.9379,2108.9,2107.7,74.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617701403482,32.9379,2108.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701403786,32.9379,2108.9,2107.1,73.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617701404087,32.9379,2108.9,2106.8,4.70919052]
["bitfinex-derivatives","ETHF0:USTF0",1617701404481,32.9379,2108.9,2106.7,4.70963087]
["bitfinex-derivatives","ETHF0:USTF0",1617701404626,32.9379,2108.9,2106.3,6.70830437]
["bitfinex-derivatives","ETHF0:USTF0",1617701405081,32.9379,2108.9,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701406585,32.9379,2108.9,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701407254,54.9806,2107.4,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701407385,57.8256,2107.4,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701407988,2.845,2107.4,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701408188,2.845,2107.4,2106.7,78.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617701408388,0.9397,2107.4,2106.7,78.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617701408690,0.9397,2107.4,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701410792,0.9397,2107.4,2106.5,4.72331442]
["bitfinex-derivatives","ETHF0:USTF0",1617701411691,56.2743,2107.2,2106.5,4.72331442]
["bitfinex-derivatives","ETHF0:USTF0",1617701413694,56.2743,2107.2,2106.2,78.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1617701414095,56.2743,2107.2,2106.2,73.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617701414596,56.2743,2107.2,2106.1,4.71057466]
["bitfinex-derivatives","ETHF0:USTF0",1617701414796,56.2743,2107.2,2106.2,4.7096875]
["bitfinex-derivatives","ETHF0:USTF0",1617701415497,56.2743,2107.2,2106.1,4.70960381]
["bitfinex-derivatives","ETHF0:USTF0",1617701416402,56.2743,2107.2,2105.9,84.86106903]
["bitfinex-derivatives","ETHF0:USTF0",1617701416403,56.2743,2107.2,2106.0,4.71106166]
["bitfinex-derivatives","ETHF0:USTF0",1617701416901,86.2743,2107.2,2105.9,83.81493261]
["bitfinex-derivatives","ETHF0:USTF0",1617701417100,30.0,2107.2,2105.9,4.71123261]
["bitfinex-derivatives","ETHF0:USTF0",1617701417406,30.0,2107.2,2105.8,4.71262772]
["bitfinex-derivatives","ETHF0:USTF0",1617701417602,30.0,2107.2,2105.6,4.71681608]
["bitfinex-derivatives","ETHF0:USTF0",1617701418126,30.0,2107.2,2105.4,4.72105442]
["bitfinex-derivatives","ETHF0:USTF0",1617701418303,67.3419,2106.6,2105.4,4.72105442]
["bitfinex-derivatives","ETHF0:USTF0",1617701418506,67.3419,2106.6,2105.3,4.72140949]
["bitfinex-derivatives","ETHF0:USTF0",1617701418704,69.6173,2106.6,2105.3,4.72140949]
["bitfinex-derivatives","ETHF0:USTF0",1617701418905,69.6173,2106.6,2105.3,6.72140949]
["bitfinex-derivatives","ETHF0:USTF0",1617701419723,70.576,2106.6,2105.3,6.72140949]
["bitfinex-derivatives","ETHF0:USTF0",1617701420705,70.576,2106.6,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701420908,0.9587,2106.6,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701421109,0.9587,2106.6,2105.5,6.7182078]
["bitfinex-derivatives","ETHF0:USTF0",1617701421615,0.9587,2106.6,2105.5,4.7182078]
["bitfinex-derivatives","ETHF0:USTF0",1617701421910,57.8612,2105.9,2105.8,4.72094797]
["bitfinex-derivatives","ETHF0:USTF0",1617701422112,59.7765,2105.9,2105.6,4.72310629]
["bitfinex-derivatives","ETHF0:USTF0",1617701422712,59.7765,2105.9,2105.5,4.72502165]
["bitfinex-derivatives","ETHF0:USTF0",1617701423115,60.7329,2105.9,2105.5,4.72502165]
["bitfinex-derivatives","ETHF0:USTF0",1617701425112,58.8176,2105.9,2105.5,4.72502165]
["bitfinex-derivatives","ETHF0:USTF0",1617701425314,0.9564,2105.9,2105.7,65.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617701426916,3.3617,2105.9,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701428720,74.5213,2105.8,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701429924,74.5213,2105.8,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701432926,74.5213,2105.8,2104.7,53.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617701433128,74.5213,2105.8,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701436733,0.9438,2106.0,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701436936,0.9438,2106.0,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701437140,69.3722,2105.2,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701437439,71.9718,2105.2,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701438337,72.9287,2105.2,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701440142,72.9287,2105.2,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701440542,70.3291,2105.2,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701441043,69.3722,2105.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701441959,69.3722,2105.2,2104.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617701443048,69.3722,2105.2,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701446148,69.3722,2105.2,2104.1,81.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617701448349,72.2213,2105.2,2104.1,81.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617701449250,72.2213,2105.2,2103.7,4.69591552]
["bitfinex-derivatives","ETHF0:USTF0",1617701449450,69.3722,2105.2,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701452566,69.3722,2105.2,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701453657,69.3722,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701461264,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701465067,73.4957,2105.8,2105.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701465467,73.4957,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701465870,0.9587,2106.6,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701466469,0.9587,2106.6,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701467479,0.9587,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701467979,0.9587,2106.6,2106.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617701468676,89.2448,2107.0,2106.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617701468979,30.0,2107.6,2106.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617701469476,30.0,2107.6,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701469977,56.8867,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701470580,30.0,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701470779,30.0,2107.3,2106.0,62.698]
["bitfinex-derivatives","ETHF0:USTF0",1617701470981,30.0,2107.3,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701471179,74.75,2106.7,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701471479,75.7131,2106.7,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701471779,2.90695,2106.1,2106.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701473080,75.7131,2106.7,2106.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701473683,75.7131,2106.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701475686,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701476990,0.9397,2107.4,2106.4,66.1937]
["bitfinex-derivatives","ETHF0:USTF0",1617701477316,0.9397,2107.4,2106.4,68.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617701477525,0.9397,2107.4,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701477693,56.2566,2107.7,2107.3,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617701477891,0.9521,2108.3,2107.3,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617701478091,30.0,2108.6,2107.3,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617701479792,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701483097,77.512,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701483296,77.512,2108.0,2107.3,5.53855]
["bitfinex-derivatives","ETHF0:USTF0",1617701483702,77.512,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701484505,77.512,2108.0,2107.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617701484903,77.512,2108.0,2107.2,71.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617701485705,77.512,2108.0,2107.4,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617701487625,77.512,2108.0,2107.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1617701489715,77.512,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701490723,0.9618,2108.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701490919,0.9379,2108.9,2108.0,66.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617701491617,0.9379,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701493617,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701498340,0.9379,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701498341,0.9379,2108.9,2108.4,77.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617701498522,0.9571,2109.6,2108.4,79.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617701498742,0.9573,2109.6,2108.4,79.8173]
["bitfinex-derivatives","ETHF0:USTF0",1617701498924,0.9573,2109.6,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701499730,0.9573,2109.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701500631,0.9573,2109.6,2108.9,5.28405]
["bitfinex-derivatives","ETHF0:USTF0",1617701501229,0.7,2109.7,2108.9,5.28405]
["bitfinex-derivatives","ETHF0:USTF0",1617701501831,0.7,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701502233,1.6449,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701503732,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701503932,3.86345,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701504635,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701505132,2.90695,2109.3,2109.2,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701507437,3.86595,2109.3,2109.2,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701507636,0.959,2109.3,2109.2,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701508535,0.959,2109.3,2109.2,4.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701508935,0.959,2109.3,2109.2,5.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617701509437,0.959,2109.3,2109.2,4.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701509838,0.7,2109.7,2109.2,4.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701510437,0.7,2109.7,2109.2,5.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617701510955,0.7,2109.7,2109.2,4.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617701511940,0.7,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701512157,0.7,2109.7,2109.6,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617701512562,1.6454,2109.7,2109.6,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617701517046,1.6454,2109.7,2109.6,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617701517346,0.7,2109.7,2109.6,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617701518448,1.6381,2109.7,2109.6,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617701519048,70.9239,2110.5,2109.7,54.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617701519348,70.9239,2110.5,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701519848,70.9239,2110.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701520050,70.9239,2110.5,2110.2,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617701525052,1.9604,2110.3,2110.2,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617701525253,1.0,2110.3,2110.2,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617701530058,2.90695,2111.5,2110.2,6.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617701530858,2.90695,2111.5,2111.4,75.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617701531157,2.90695,2111.5,2111.4,78.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617701531657,67.0001,2113.0,2111.4,78.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617701532060,2.0,2113.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701533160,2.0,2113.2,2111.9,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617701533360,0.9339,2113.3,2111.9,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617701534062,2.90695,2112.0,2111.9,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617701534362,2.90695,2112.0,2111.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617701534562,2.90695,2112.0,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701534765,3.84715,2112.0,2110.9,76.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617701535163,2.90695,2112.0,2110.9,76.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617701536063,76.9419,2112.1,2110.9,76.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617701537065,2.9605,2112.6,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701537267,10.6093,2110.3,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701537565,10.6093,2110.3,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701537765,10.6093,2110.3,2110.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701538068,10.6093,2110.3,2110.2,37.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617701538265,0.0001,2110.3,2110.2,37.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617701538465,2.90695,2111.8,2110.2,37.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617701538665,0.9339,2113.3,2110.2,37.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617701538879,73.7923,2114.1,2110.2,38.76265]
["bitfinex-derivatives","ETHF0:USTF0",1617701540066,73.7923,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701540267,73.7923,2114.1,2112.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617701541168,2.0,2114.1,2112.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617701541372,2.0,2114.8,2112.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617701541569,2.0,2114.1,2112.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617701541967,2.90695,2113.0,2112.9,5.36725]
["bitfinex-derivatives","ETHF0:USTF0",1617701545171,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701546374,3.86725,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701546575,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701550179,2.90695,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701552280,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701572804,2.90695,2113.0,2111.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617701573009,4.90695,2113.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701573237,7.14325,2113.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701573425,7.14325,2113.0,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701573426,7.14325,2113.0,2109.7,42.948]
["bitfinex-derivatives","ETHF0:USTF0",1617701573820,37.14325,2113.0,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701574313,34.2363,2113.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701574917,34.2363,2113.0,2109.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617701575928,34.2363,2113.0,2111.0,58.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617701576338,34.2363,2113.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701577412,34.2363,2113.0,2112.1,53.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617701577613,34.2363,2113.0,2112.1,55.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617701577812,4.2363,2113.0,2112.1,55.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617701578014,2.0,2113.0,2112.1,55.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617701578217,0.9508,2113.2,2112.1,55.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617701578417,0.9508,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701580314,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701582616,3.86395,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701583022,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701584017,3.85155,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701584218,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701588223,2.90695,2112.3,2112.1,53.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617701588622,2.90695,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701588826,2.90695,2112.3,2111.8,63.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617701590323,2.90695,2111.9,2111.8,63.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617701590525,3.85235,2111.9,2111.8,63.042]
["bitfinex-derivatives","ETHF0:USTF0",1617701590725,2.90695,2111.9,2111.8,63.042]
["bitfinex-derivatives","ETHF0:USTF0",1617701590924,2.90695,2111.9,2111.8,62.0882]
["bitfinex-derivatives","ETHF0:USTF0",1617701592227,2.90695,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701596836,2.90695,2111.9,2109.8,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617701597430,2.90695,2111.9,2109.9,0.21262606]
["bitfinex-derivatives","ETHF0:USTF0",1617701598531,0.9328,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701599631,0.9328,2112.0,2111.6,64.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617701600451,2.90695,2111.7,2111.6,64.3359]
["bitfinex-derivatives","ETHF0:USTF0",1617701603239,2.90695,2111.7,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701604443,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701605036,2.90695,2111.7,2111.1,75.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617701606538,0.9328,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701608539,3.86255,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701608940,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701610145,2.90695,2111.3,2109.5,4.72628656]
["bitfinex-derivatives","ETHF0:USTF0",1617701610380,2.90695,2111.3,2109.5,6.72628656]
["bitfinex-derivatives","ETHF0:USTF0",1617701610547,31.16623058,2112.0,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701612448,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701613349,1.16623058,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701613549,2.12593058,2111.3,2110.1,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617701614549,2.12593058,2111.3,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701615251,2.12593058,2111.3,2110.6,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617701616052,0.9597,2111.3,2110.6,5.42075]
["bitfinex-derivatives","ETHF0:USTF0",1617701616653,3.85115,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701617353,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701618852,2.90695,2110.7,2110.5,68.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617701619752,2.90695,2110.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701619952,3.86605,2110.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701620173,3.86605,2110.7,2109.6,82.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617701620368,2.90695,2110.7,2109.6,82.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617701620555,2.12593058,2111.3,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701620956,0.14620235,2112.0,2110.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701621154,2.14620235,2112.0,2110.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701622556,2.90695,2110.6,2110.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701622957,2.14620235,2112.0,2110.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701623316,0.14620235,2112.0,2110.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701623470,0.14620235,2112.0,2110.5,7.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617701623857,0.14620235,2112.0,2111.6,65.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617701624070,0.14620235,2112.0,2111.6,67.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617701624689,2.90695,2111.7,2111.6,67.5389]
["bitfinex-derivatives","ETHF0:USTF0",1617701626963,2.90695,2111.7,2111.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617701628393,2.90695,2111.7,2111.6,78.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617701630675,0.1561953,2112.7,2111.6,78.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617701631575,0.1561953,2112.7,2111.6,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617701631777,0.1561953,2112.7,2111.9,72.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617701632576,2.90695,2112.0,2111.9,72.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617701632776,3.85515,2112.0,2111.9,72.4021]
["bitfinex-derivatives","ETHF0:USTF0",1617701633577,3.85515,2112.0,2111.9,71.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617701636280,3.85515,2112.0,2111.5,64.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617701636681,2.90695,2111.6,2111.5,64.4971]
["bitfinex-derivatives","ETHF0:USTF0",1617701637685,2.90695,2111.6,2110.5,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617701638484,2.90695,2111.6,2109.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617701638685,1.9425,2111.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701639287,1.9425,2111.8,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701640188,1.9425,2111.8,2110.6,63.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617701640389,0.9482,2112.0,2110.6,63.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617701640789,2.90695,2110.7,2110.6,63.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617701641289,0.9494,2110.8,2110.6,63.3265]
["bitfinex-derivatives","ETHF0:USTF0",1617701641489,0.9332,2111.5,2110.6,65.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617701641689,2.9482,2112.0,2110.6,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617701642789,2.9482,2112.0,2111.1,5.44085]
["bitfinex-derivatives","ETHF0:USTF0",1617701643288,2.9482,2112.0,2111.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617701644090,0.9482,2112.0,2110.4,56.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617701644291,5.4141,2112.0,2110.4,56.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617701644591,2.0,2111.8,2110.4,56.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617701644793,2.0,2111.8,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701646893,3.86135,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701647794,3.86135,2110.9,2110.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701648794,2.90695,2110.9,2110.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701652198,2.90695,2110.9,2110.8,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617701653899,1.76450033,2110.9,2110.8,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617701654801,1.76450033,2110.9,2110.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701655002,2.90695,2111.2,2110.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701657014,2.90695,2110.9,2110.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701678532,2.90695,2110.9,2110.8,4.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701679332,2.90695,2110.9,2110.8,9.18475111]
["bitfinex-derivatives","ETHF0:USTF0",1617701679833,2.90695,2110.9,2110.8,4.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701680534,31.76533625,2112.8,2110.8,4.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617701680734,31.76533625,2112.8,2111.5,53.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617701681333,2.90695,2111.6,2111.5,53.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617701684137,2.90695,2111.6,2111.4,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617701685238,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701689543,2.90695,2111.6,2111.5,77.65495]
["bitfinex-derivatives","ETHF0:USTF0",1617701690244,2.90695,2111.6,2111.5,74.748]
["bitfinex-derivatives","ETHF0:USTF0",1617701692147,2.90695,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701693254,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701693458,2.90695,2111.2,2111.1,69.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617701697462,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701697662,2.90695,2111.2,2111.1,80.31885]
["bitfinex-derivatives","ETHF0:USTF0",1617701699563,2.90695,2111.2,2111.1,77.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617701700765,2.90695,2111.2,2110.6,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617701701065,2.90695,2111.2,2110.9,59.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617701704274,2.90695,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701704466,59.5959,2110.9,2110.6,4.78701553]
["bitfinex-derivatives","ETHF0:USTF0",1617701704872,59.5959,2110.9,2110.4,5.84996676]
["bitfinex-derivatives","ETHF0:USTF0",1617701704873,59.5959,2110.9,2110.4,4.78994556]
["bitfinex-derivatives","ETHF0:USTF0",1617701705167,2.90695,2110.5,2110.4,7.69689556]
["bitfinex-derivatives","ETHF0:USTF0",1617701705368,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701706872,2.90695,2110.5,2110.4,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617701707072,2.90695,2110.5,2110.4,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1617701713082,2.90695,2110.5,2110.2,83.61865027]
["bitfinex-derivatives","ETHF0:USTF0",1617701713383,2.90695,2110.5,2110.2,78.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617701716084,2.90695,2110.5,2110.0,4.80494061]
["bitfinex-derivatives","ETHF0:USTF0",1617701717285,2.90695,2110.5,2110.4,65.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617701718484,2.90695,2110.5,2110.0,4.80494061]
["bitfinex-derivatives","ETHF0:USTF0",1617701718887,2.90695,2110.5,2110.0,3.85784061]
["bitfinex-derivatives","ETHF0:USTF0",1617701719095,2.90695,2110.5,2109.7,8.78328244]
["bitfinex-derivatives","ETHF0:USTF0",1617701719389,2.90695,2110.5,2109.7,5.87633244]
["bitfinex-derivatives","ETHF0:USTF0",1617701719597,2.90695,2109.8,2109.7,5.87633244]
["bitfinex-derivatives","ETHF0:USTF0",1617701719891,2.90695,2109.8,2109.6,5.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1617701720788,3.84235,2109.8,2109.6,5.87900055]
["bitfinex-derivatives","ETHF0:USTF0",1617701720987,3.84235,2109.8,2109.5,5.8799416]
["bitfinex-derivatives","ETHF0:USTF0",1617701721788,2.90695,2109.8,2109.3,8.77676199]
["bitfinex-derivatives","ETHF0:USTF0",1617701723595,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701730711,2.90695,2109.4,2109.3,7.70971756]
["bitfinex-derivatives","ETHF0:USTF0",1617701732011,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701732211,2.90695,2109.4,2109.3,7.70957009]
["bitfinex-derivatives","ETHF0:USTF0",1617701732617,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701733835,3.84285,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701734418,3.84285,2109.4,2109.0,4.79871567]
["bitfinex-derivatives","ETHF0:USTF0",1617701734619,3.84285,2109.4,2108.9,4.79905754]
["bitfinex-derivatives","ETHF0:USTF0",1617701734919,6.39415,2109.4,2108.9,4.79905754]
["bitfinex-derivatives","ETHF0:USTF0",1617701735919,3.4872,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701737721,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701739022,2.90695,2109.1,2109.0,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617701739223,2.90695,2109.1,2108.8,70.57145]
["bitfinex-derivatives","ETHF0:USTF0",1617701740136,2.90695,2109.1,2108.8,69.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617701740627,2.90695,2109.1,2108.8,74.65089759]
["bitfinex-derivatives","ETHF0:USTF0",1617701741025,2.90695,2109.1,2108.8,6.79864759]
["bitfinex-derivatives","ETHF0:USTF0",1617701741426,2.90695,2109.1,2109.0,61.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617701742650,2.90695,2109.1,2109.0,63.8618]
["bitfinex-derivatives","ETHF0:USTF0",1617701743026,2.90695,2109.1,2109.0,68.65769]
["bitfinex-derivatives","ETHF0:USTF0",1617701743930,2.90695,2109.1,2109.0,6.79589]
["bitfinex-derivatives","ETHF0:USTF0",1617701744133,2.90695,2109.1,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701744341,2.90695,2109.1,2108.7,4.79603211]
["bitfinex-derivatives","ETHF0:USTF0",1617701745127,2.90695,2109.1,2108.6,6.79737669]
["bitfinex-derivatives","ETHF0:USTF0",1617701745531,57.63415,2109.1,2108.6,6.79737669]
["bitfinex-derivatives","ETHF0:USTF0",1617701745828,2.90695,2108.7,2108.6,6.79737669]
["bitfinex-derivatives","ETHF0:USTF0",1617701750134,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701750540,2.90695,2108.7,2108.6,6.79620252]
["bitfinex-derivatives","ETHF0:USTF0",1617701750938,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701751442,2.90695,2108.7,2108.6,6.79631366]
["bitfinex-derivatives","ETHF0:USTF0",1617701751836,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701752838,30.0,2110.9,2108.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617701753044,30.0,2111.0,2108.6,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617701753265,30.0,2111.0,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701753540,2.0,2111.9,2109.0,6.79036954]
["bitfinex-derivatives","ETHF0:USTF0",1617701753940,108.1818,2111.4,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701754840,60.76431803,2110.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701755842,2.90695,2109.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701756541,2.90695,2109.7,2109.2,4.79398478]
["bitfinex-derivatives","ETHF0:USTF0",1617701756943,2.90695,2109.7,2109.0,4.79718229]
["bitfinex-derivatives","ETHF0:USTF0",1617701757444,2.90695,2109.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701758042,0.9458,2109.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701759744,0.9458,2109.9,2109.2,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617701759944,2.90695,2109.3,2109.2,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617701761951,2.90695,2109.3,2109.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617701762268,2.90695,2109.3,2109.1,53.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617701762449,70.1774,2109.1,2108.8,7.70739776]
["bitfinex-derivatives","ETHF0:USTF0",1617701763949,2.90695,2108.9,2108.8,7.70739776]
["bitfinex-derivatives","ETHF0:USTF0",1617701766680,2.90695,2108.9,2108.8,4.80044776]
["bitfinex-derivatives","ETHF0:USTF0",1617701766889,3.86485,2108.9,2108.8,4.80044776]
["bitfinex-derivatives","ETHF0:USTF0",1617701767096,3.86485,2108.9,2108.6,5.86721393]
["bitfinex-derivatives","ETHF0:USTF0",1617701767097,2.90695,2108.9,2108.6,4.806714]
["bitfinex-derivatives","ETHF0:USTF0",1617701767404,2.90695,2108.9,2108.4,4.80411715]
["bitfinex-derivatives","ETHF0:USTF0",1617701767988,70.1774,2109.1,2108.4,7.71106715]
["bitfinex-derivatives","ETHF0:USTF0",1617701767989,2.90695,2108.5,2108.4,7.71106715]
["bitfinex-derivatives","ETHF0:USTF0",1617701769374,2.90695,2108.5,2108.4,4.80411715]
["bitfinex-derivatives","ETHF0:USTF0",1617701770870,2.90695,2108.5,2108.0,4.81017623]
["bitfinex-derivatives","ETHF0:USTF0",1617701771174,2.90695,2108.5,2107.8,4.81285699]
["bitfinex-derivatives","ETHF0:USTF0",1617701771975,2.90695,2108.5,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701771976,0.9546,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701772163,0.9546,2109.5,2108.1,5.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617701772666,0.9546,2109.5,2108.1,11.80943657]
["bitfinex-derivatives","ETHF0:USTF0",1617701773968,2.90695,2108.2,2108.1,11.80943657]
["bitfinex-derivatives","ETHF0:USTF0",1617701774568,0.9546,2109.5,2108.1,11.80943657]
["bitfinex-derivatives","ETHF0:USTF0",1617701774970,0.9546,2109.5,2108.2,4.80643719]
["bitfinex-derivatives","ETHF0:USTF0",1617701775170,0.9546,2109.5,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701775669,0.9546,2109.5,2108.7,73.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617701775870,0.9458,2109.9,2108.7,75.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617701776071,2.90695,2108.8,2108.7,75.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617701776669,2.90695,2108.8,2108.7,77.7123]
["bitfinex-derivatives","ETHF0:USTF0",1617701776871,30.0,2110.8,2108.7,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617701777372,30.0,2110.8,2108.7,9.45386036]
["bitfinex-derivatives","ETHF0:USTF0",1617701777871,30.0,2110.8,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701778071,30.0,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701778271,30.0,2110.8,2109.3,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617701778885,32.0,2110.9,2109.3,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617701779373,102.9559,2110.9,2109.4,62.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701780173,2.90695,2109.5,2109.4,62.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701781380,3.85835,2109.5,2109.4,62.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701782079,2.90695,2109.5,2109.4,62.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701794300,2.90695,2109.5,2109.4,64.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701796002,2.90695,2109.5,2109.4,68.891913]
["bitfinex-derivatives","ETHF0:USTF0",1617701797901,2.90695,2109.5,2109.4,64.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617701798101,32.0,2111.8,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701798403,2.0,2111.8,2110.8,67.9899]
["bitfinex-derivatives","ETHF0:USTF0",1617701798603,0.9381,2112.0,2110.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617701798803,30.0,2112.8,2110.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617701799003,32.0,2112.8,2110.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617701800204,27.26480453,2112.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701800505,28.20080453,2112.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701802007,25.26480453,2112.2,2111.0,68.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617701802207,2.90695,2111.1,2111.0,68.60895]
["bitfinex-derivatives","ETHF0:USTF0",1617701803912,2.90695,2111.1,2111.0,65.702]
["bitfinex-derivatives","ETHF0:USTF0",1617701808720,2.90695,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701808921,2.90695,2111.1,2110.6,60.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617701809221,2.90695,2111.1,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701809523,2.90695,2111.1,2110.9,54.998]
["bitfinex-derivatives","ETHF0:USTF0",1617701822233,2.90695,2111.1,2110.7,5.03345]
["bitfinex-derivatives","ETHF0:USTF0",1617701822433,0.96,2112.1,2110.2,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617701822434,77.617,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701824136,77.617,2110.7,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701824137,78.5515,2110.7,2109.7,55.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617701824336,78.5515,2110.7,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701826438,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701827140,2.90695,2110.1,2109.7,55.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617701828668,78.5515,2110.7,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701828940,78.5515,2110.7,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701829140,78.5515,2110.7,2109.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617701829340,77.617,2110.7,2109.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617701829641,0.9375,2111.4,2109.9,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617701829841,73.7463,2110.3,2109.9,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617701830341,74.6871,2110.3,2108.9,62.83523986]
["bitfinex-derivatives","ETHF0:USTF0",1617701830641,2.90695,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701831642,3.86205,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701831942,5.94505,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701832143,4.98995,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701832544,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701834649,2.90695,2109.3,2108.9,58.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617701834850,2.90695,2109.3,2108.7,4.75986389]
["bitfinex-derivatives","ETHF0:USTF0",1617701835050,62.64275,2109.3,2108.5,4.76331929]
["bitfinex-derivatives","ETHF0:USTF0",1617701835249,62.64275,2109.3,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701836449,59.7358,2109.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701836650,0.9606,2110.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701836849,76.2465,2110.2,2109.1,77.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617701838150,76.2465,2110.2,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617701838657,27.26480453,2111.1,2109.7,4.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617701840159,21.57571336,2111.1,2109.7,4.99875]
["bitfinex-derivatives","ETHF0:USTF0",1617701840661,19.57571336,2110.9,2109.9,67.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617701842659,2.90695,2110.0,2109.9,67.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617701843662,2.90695,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701844461,2.90695,2110.0,2109.0,6.76856235]
["bitfinex-derivatives","ETHF0:USTF0",1617701844661,2.90695,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701846664,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701852571,2.90695,2109.4,2109.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701854972,28.15693311,2110.8,2109.3,6.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617701855874,29.11273311,2110.8,2109.3,6.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617701856676,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701863882,2.90695,2109.8,2109.1,6.7879634]
["bitfinex-derivatives","ETHF0:USTF0",1617701864784,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701866897,2.90695,2109.8,2109.7,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617701868587,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701868788,64.82845,2109.8,2109.3,4.79688601]
["bitfinex-derivatives","ETHF0:USTF0",1617701869389,64.82845,2109.8,2109.2,4.79909577]
["bitfinex-derivatives","ETHF0:USTF0",1617701869889,64.82845,2109.8,2109.1,7.70645179]
["bitfinex-derivatives","ETHF0:USTF0",1617701870599,2.90695,2109.8,2109.2,4.79906156]
["bitfinex-derivatives","ETHF0:USTF0",1617701870798,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701876602,2.90695,2109.8,2109.2,4.79906156]
["bitfinex-derivatives","ETHF0:USTF0",1617701876800,30.78813311,2110.5,2109.6,62.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617701878399,28.15693311,2110.5,2109.6,62.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617701878900,2.90695,2109.7,2109.6,62.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617701881099,2.90695,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701881300,30.0,2110.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701881600,55.5528,2111.3,2110.5,60.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617701883101,2.90695,2110.6,2110.5,60.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617701884704,2.90695,2110.6,2110.5,57.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617701886205,2.90695,2110.6,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701886405,2.90695,2110.6,2110.3,62.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617701893215,32.90695,2110.6,2110.3,62.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617701894515,32.90695,2110.6,2109.4,4.81873653]
["bitfinex-derivatives","ETHF0:USTF0",1617701894717,30.0,2110.4,2109.3,4.82091141]
["bitfinex-derivatives","ETHF0:USTF0",1617701894916,71.8431,2109.7,2109.3,4.82091141]
["bitfinex-derivatives","ETHF0:USTF0",1617701895116,2.90695,2109.4,2109.3,4.82091141]
["bitfinex-derivatives","ETHF0:USTF0",1617701895517,2.90695,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701896123,2.90695,2109.4,2108.8,4.82151968]
["bitfinex-derivatives","ETHF0:USTF0",1617701896823,3.84775,2109.4,2108.7,4.82418404]
["bitfinex-derivatives","ETHF0:USTF0",1617701897020,2.90695,2109.4,2108.7,4.82418404]
["bitfinex-derivatives","ETHF0:USTF0",1617701897227,30.0,2109.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701899224,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701899724,5.44985,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701900639,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701901323,2.90695,2109.0,2108.9,7.73631167]
["bitfinex-derivatives","ETHF0:USTF0",1617701902223,5.15875,2109.0,2108.9,7.73631167]
["bitfinex-derivatives","ETHF0:USTF0",1617701902724,74.95735,2109.0,2108.9,7.73631167]
["bitfinex-derivatives","ETHF0:USTF0",1617701904224,74.95735,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701917141,74.95735,2109.0,2108.9,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1617701920650,74.95735,2109.0,2108.3,4.83801802]
["bitfinex-derivatives","ETHF0:USTF0",1617701921051,74.95735,2109.0,2108.2,4.83963019]
["bitfinex-derivatives","ETHF0:USTF0",1617701921551,72.0504,2109.0,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701923556,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701923780,69.7986,2109.0,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701923988,0.9498,2109.5,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701924176,0.9498,2109.5,2108.7,71.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617701924452,0.9498,2109.5,2108.7,73.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617701925451,0.9498,2109.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701925751,103.0381,2109.8,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701927454,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701929256,2.90695,2109.0,2108.6,56.0728]
["bitfinex-derivatives","ETHF0:USTF0",1617701929456,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701930457,2.90695,2108.7,2108.6,69.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617701940966,2.90695,2108.7,2108.6,66.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617701946273,2.90695,2108.7,2108.1,4.85270062]
["bitfinex-derivatives","ETHF0:USTF0",1617701946472,67.3479,2108.5,2108.1,4.85270062]
["bitfinex-derivatives","ETHF0:USTF0",1617701946978,97.3479,2108.5,2108.1,4.85270062]
["bitfinex-derivatives","ETHF0:USTF0",1617701947181,97.3479,2108.5,2107.7,73.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617701947182,97.3479,2108.5,2108.0,4.85032022]
["bitfinex-derivatives","ETHF0:USTF0",1617701947579,2.90695,2108.1,2108.0,4.85032022]
["bitfinex-derivatives","ETHF0:USTF0",1617701947776,5.78845,2108.1,2108.0,4.85032022]
["bitfinex-derivatives","ETHF0:USTF0",1617701947976,5.78845,2108.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701947977,5.78845,2108.1,2107.9,4.85382317]
["bitfinex-derivatives","ETHF0:USTF0",1617701948780,5.78845,2108.1,2107.8,7.76250373]
["bitfinex-derivatives","ETHF0:USTF0",1617701949678,2.90695,2108.1,2107.8,7.76250373]
["bitfinex-derivatives","ETHF0:USTF0",1617701951182,59.9138,2108.3,2107.8,7.76250373]
["bitfinex-derivatives","ETHF0:USTF0",1617701951584,59.9138,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701951985,59.9138,2108.3,2107.8,4.85555373]
["bitfinex-derivatives","ETHF0:USTF0",1617701952488,59.9138,2108.3,2107.7,66.93930188]
["bitfinex-derivatives","ETHF0:USTF0",1617701953786,59.9138,2108.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701955587,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701956508,59.9138,2108.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701956886,0.9605,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701957087,0.9605,2108.9,2108.2,61.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617701957287,0.9605,2108.9,2108.2,64.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617701957693,2.90695,2108.3,2108.2,64.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617701958988,2.90695,2108.3,2108.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617701959987,2.90695,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701961089,62.6641,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701961792,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701962692,2.90695,2108.2,2107.9,76.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617701962893,2.90695,2108.2,2107.7,6.82418708]
["bitfinex-derivatives","ETHF0:USTF0",1617701963093,2.90695,2108.2,2107.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617701963296,2.90695,2108.2,2107.6,60.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617701963698,62.6641,2108.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701965700,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701974205,2.90695,2107.9,2107.8,7.78697578]
["bitfinex-derivatives","ETHF0:USTF0",1617701976709,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701977009,30.0,2108.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701977211,62.6641,2108.5,2107.8,5.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617701977616,62.6641,2108.5,2107.9,4.87800536]
["bitfinex-derivatives","ETHF0:USTF0",1617701977821,62.6641,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617701978011,62.6641,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701979913,65.57105,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701980213,2.90695,2108.5,2108.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617701981716,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701991035,2.90695,2108.5,2108.4,10.71448129]
["bitfinex-derivatives","ETHF0:USTF0",1617701991734,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701992634,30.0,2109.1,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701993936,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617701996546,2.90695,2108.5,2108.4,10.71283583]
["bitfinex-derivatives","ETHF0:USTF0",1617701997245,30.0,2109.1,2108.4,10.71283583]
["bitfinex-derivatives","ETHF0:USTF0",1617701997545,70.9773,2109.2,2108.4,10.71283583]
["bitfinex-derivatives","ETHF0:USTF0",1617701997945,2.90695,2108.5,2108.4,10.71283583]
["bitfinex-derivatives","ETHF0:USTF0",1617701998545,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617702001550,2.90695,2108.5,2108.4,10.71290628]
["bitfinex-derivatives","ETHF0:USTF0",1617702002348,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617702004951,2.90695,2108.5,2108.4,10.71829138]
["bitfinex-derivatives","ETHF0:USTF0",1617702005254,2.90695,2108.5,2108.4,5.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617702013368,2.90695,2108.5,2108.4,11.79764124]
["bitfinex-derivatives","ETHF0:USTF0",1617702014170,2.90695,2108.8,2108.4,11.79764124]
["bitfinex-derivatives","ETHF0:USTF0",1617702014869,2.90695,2108.8,2108.6,4.88070263]
["bitfinex-derivatives","ETHF0:USTF0",1617702016077,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702017576,0.962,2109.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702017577,30.962,2109.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702017980,30.0,2109.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702018180,30.0,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702018478,30.0,2109.8,2109.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617702019284,30.0,2110.0,2109.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617702020084,2.90695,2109.6,2109.5,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617702020282,73.96225,2109.6,2109.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1617702020883,73.96225,2109.6,2109.4,69.532]
["bitfinex-derivatives","ETHF0:USTF0",1617702023990,73.96225,2109.6,2108.9,4.89421229]
["bitfinex-derivatives","ETHF0:USTF0",1617702024191,71.0553,2109.6,2109.1,67.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617702025192,30.0,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702025490,2.0,2110.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702025689,30.0,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702026190,30.0,2110.3,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702026390,30.0,2110.3,2109.4,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1617702026591,32.0,2110.3,2109.4,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1617702027894,65.0288,2110.2,2109.7,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617702028093,30.0,2110.1,2109.7,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617702028292,2.90695,2109.8,2109.7,73.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617702028693,2.90695,2109.8,2109.7,72.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617702028894,2.90695,2109.8,2109.7,72.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617702029197,2.90695,2109.8,2109.4,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1617702030400,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702031508,2.90695,2109.8,2109.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702032505,2.90695,2109.8,2109.7,9.78882613]
["bitfinex-derivatives","ETHF0:USTF0",1617702032804,30.0,2111.1,2110.8,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1617702032805,27.21960244,2111.1,2110.8,57.379]
["bitfinex-derivatives","ETHF0:USTF0",1617702033004,27.21960244,2111.1,2110.8,60.188]
["bitfinex-derivatives","ETHF0:USTF0",1617702033304,27.21960244,2111.1,2110.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1617702033906,30.0,2111.8,2111.1,58.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617702034106,0.944,2112.1,2111.1,58.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617702034447,0.944,2112.1,2111.6,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617702035607,0.944,2112.1,2111.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617702036207,2.90695,2111.7,2111.6,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617702036408,2.90695,2111.7,2111.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1617702038312,2.90695,2111.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702038611,2.90695,2111.7,2111.4,61.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617702040613,32.90695,2111.7,2111.4,61.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617702043619,32.90695,2111.7,2111.4,63.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617702046720,32.90695,2111.7,2111.4,60.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702046919,32.90695,2111.7,2110.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1617702047119,32.90695,2111.7,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702047120,107.5168,2111.2,2110.4,63.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617702047368,110.7729,2111.2,2110.4,63.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617702048427,110.7729,2111.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702048428,2.90695,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702048620,74.86025,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702049520,104.86025,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702050420,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702052648,68.9675,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702054426,71.87445,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702055827,71.87445,2110.5,2110.4,4.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617702056157,68.9675,2110.5,2110.4,4.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617702058133,63.28164356,2110.5,2110.4,4.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617702064041,63.28164356,2110.5,2110.4,6.77625]
["bitfinex-derivatives","ETHF0:USTF0",1617702065443,63.28164356,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702066646,66.18859356,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702067050,60.50273712,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702068453,57.59578712,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702074348,51.90993068,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702074749,2.90695,2111.4,2110.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702075247,2.90695,2111.4,2110.4,90.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617702075469,2.90695,2111.4,2110.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702076555,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702076883,3.85185,2111.4,2111.3,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617702077852,3.85185,2111.4,2111.3,6.35475]
["bitfinex-derivatives","ETHF0:USTF0",1617702078754,3.85185,2111.4,2111.3,76.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617702080057,3.85185,2111.4,2111.3,3.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617702081658,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702082761,3.84175,2111.4,2111.3,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617702082975,3.84175,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702083864,27.15357423,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702084071,27.15357423,2112.6,2111.4,56.0982]
["bitfinex-derivatives","ETHF0:USTF0",1617702084263,54.947,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702084663,54.947,2112.7,2112.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617702084971,30.0,2113.4,2112.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617702084972,30.0,2113.4,2113.0,65.6915]
["bitfinex-derivatives","ETHF0:USTF0",1617702085172,30.0,2113.4,2113.0,65.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617702086572,2.90695,2113.1,2113.0,65.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617702087263,2.90695,2113.1,2113.0,64.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617702087465,2.90695,2113.1,2113.0,64.102]
["bitfinex-derivatives","ETHF0:USTF0",1617702087664,2.90695,2113.1,2113.0,63.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617702087863,2.90695,2113.1,2112.6,5.19255]
["bitfinex-derivatives","ETHF0:USTF0",1617702087864,32.90695,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702088063,32.90695,2113.1,2111.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617702088263,34.92285,2113.1,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702088467,57.6577,2112.6,2111.5,78.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617702088667,57.6577,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702088965,30.0,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702090583,30.0,2112.5,2111.5,78.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617702090584,30.0,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702090974,30.0,2112.5,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702092073,0.9443,2112.7,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702092274,30.0,2112.9,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702092775,2.90695,2112.4,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702098382,3.84125,2112.4,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702101486,2.90695,2112.4,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702102587,3.86705,2112.4,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702103187,2.90695,2112.4,2112.3,53.3099]
["bitfinex-derivatives","ETHF0:USTF0",1617702106689,2.90695,2112.4,2112.3,52.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617702111694,2.90695,2112.4,2110.4,6.83665053]
["bitfinex-derivatives","ETHF0:USTF0",1617702111896,60.41785,2112.4,2111.2,69.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617702112902,57.5109,2112.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702114506,30.0,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702114709,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702114912,5.71135,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702116536,5.71135,2111.5,2111.2,69.4699]
["bitfinex-derivatives","ETHF0:USTF0",1617702117347,5.71135,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702118705,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702119705,2.90695,2111.1,2110.4,4.87067123]
["bitfinex-derivatives","ETHF0:USTF0",1617702119925,108.1885,2111.0,2110.4,4.87067123]
["bitfinex-derivatives","ETHF0:USTF0",1617702120210,108.1885,2111.0,2110.3,4.89189535]
["bitfinex-derivatives","ETHF0:USTF0",1617702120405,108.1885,2111.0,2110.1,4.90083078]
["bitfinex-derivatives","ETHF0:USTF0",1617702120705,108.1885,2111.0,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702122708,108.1885,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702123208,2.2938,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702123408,30.0,2111.7,2111.0,57.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617702123714,30.0,2111.7,2111.0,59.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617702124109,77.3144,2112.0,2111.0,59.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617702124510,107.3144,2112.0,2111.0,59.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617702124709,107.3144,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702126511,108.2704,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702126710,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702133718,30.0,2112.3,2111.7,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617702134520,30.0,2112.1,2111.7,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617702134724,32.0,2112.1,2111.7,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617702134920,2.90695,2111.8,2111.7,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617702135122,33.84335,2111.8,2111.7,57.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617702135421,36.28685,2111.8,2111.7,56.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617702138825,35.35045,2111.8,2111.7,56.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617702139929,36.28505,2111.8,2111.7,56.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617702140626,5.35045,2111.8,2111.7,56.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617702140827,2.90695,2111.8,2111.7,56.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617702145032,94.98345,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702146033,94.98345,2111.8,2111.0,67.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617702147137,92.0765,2111.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702148545,62.0765,2111.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702148737,2.2484,2111.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702148935,56.0211,2112.4,2111.8,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617702149136,56.0211,2112.4,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702149836,86.0211,2112.4,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702151135,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702151342,2.90695,2112.1,2111.8,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617702151637,32.90695,2112.1,2111.8,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617702155239,2.0,2112.0,2111.8,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617702155440,30.0,2111.9,2111.8,57.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617702156344,30.0,2111.9,2111.8,57.439]
["bitfinex-derivatives","ETHF0:USTF0",1617702156545,30.0,2111.9,2111.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1617702156748,30.0,2111.9,2111.8,56.735]
["bitfinex-derivatives","ETHF0:USTF0",1617702158549,30.947,2112.0,2111.8,56.735]
["bitfinex-derivatives","ETHF0:USTF0",1617702163557,30.0,2112.0,2111.8,56.735]
["bitfinex-derivatives","ETHF0:USTF0",1617702164557,30.0,2112.0,2111.8,50.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617702165556,30.0,2112.0,2111.8,48.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617702165757,30.0,2112.0,2111.8,48.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617702165959,30.0,2112.0,2111.8,47.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617702171168,32.5962,2112.0,2111.8,47.4255]
["bitfinex-derivatives","ETHF0:USTF0",1617702171471,32.5962,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702171670,75.6359,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702171969,105.6359,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702173269,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702173470,3.85995,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702175074,3.85995,2111.3,2111.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617702176174,2.90695,2111.3,2111.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617702182584,0.9356,2111.4,2111.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617702183503,2.90695,2111.3,2111.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617702183886,75.6359,2111.7,2111.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617702184089,75.6359,2111.7,2111.2,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617702184806,30.0,2112.3,2111.2,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617702185114,30.0,2112.3,2111.8,62.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617702185287,30.0,2112.3,2111.8,64.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617702185488,2.90695,2111.9,2111.8,67.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617702185989,3.84495,2111.9,2111.8,67.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617702186189,3.84495,2111.9,2111.8,64.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617702186489,3.84495,2111.9,2111.8,62.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617702187592,2.90695,2111.9,2111.8,62.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617702201020,2.90695,2111.9,2111.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617702202211,2.90695,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702202611,2.90695,2111.9,2111.7,61.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617702205416,2.90695,2111.9,2111.7,63.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617702208220,2.90695,2111.9,2111.7,61.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617702208723,32.90695,2111.9,2111.7,61.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617702229149,67.1285,2111.5,2111.4,4.38734223]
["bitfinex-derivatives","ETHF0:USTF0",1617702229351,69.5157,2111.5,2111.4,3.12244223]
["bitfinex-derivatives","ETHF0:USTF0",1617702229651,69.5157,2111.5,2110.0,61.7941]
["bitfinex-derivatives","ETHF0:USTF0",1617702229652,69.5157,2111.5,2111.1,6.09815085]
["bitfinex-derivatives","ETHF0:USTF0",1617702229858,2.90695,2111.2,2111.1,6.09815085]
["bitfinex-derivatives","ETHF0:USTF0",1617702230050,2.90695,2111.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702230051,2.3872,2111.5,2111.0,8.09830586]
["bitfinex-derivatives","ETHF0:USTF0",1617702230362,0.9575,2112.1,2111.5,72.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617702230677,96.1717,2112.4,2111.5,72.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617702231856,96.1717,2112.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702232157,30.0,2112.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702232456,30.0,2112.4,2112.1,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617702233461,30.0,2112.8,2112.1,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617702233658,30.0,2112.3,2112.1,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617702234058,32.90695,2112.2,2112.1,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617702235057,2.90695,2112.2,2112.1,62.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617702239863,2.90695,2112.2,2112.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617702240064,2.90695,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702242866,30.0,2112.8,2112.2,76.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617702243173,0.969143,2113.3,2112.2,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617702243384,0.9552,2113.3,2112.2,78.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617702243666,0.9552,2113.3,2112.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1617702243869,13.0,2113.5,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702244068,13.0,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702244270,13.0,2113.5,2113.1,92.00845]
["bitfinex-derivatives","ETHF0:USTF0",1617702244469,13.0,2113.5,2113.1,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617702245119,7.31898878,2113.5,2113.1,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617702245673,7.31898878,2113.5,2113.3,77.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617702246074,2.90695,2113.4,2113.3,77.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617702246272,2.90695,2113.4,2113.1,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617702246476,58.90155,2113.4,2113.1,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617702246872,58.90155,2113.4,2112.5,74.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617702247677,58.90155,2113.4,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702248077,55.9946,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702248691,85.9946,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702249879,7.31898878,2113.5,2112.8,5.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617702250189,7.31898878,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702252081,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702254288,2.90695,2113.3,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702254483,3.85525,2113.3,2112.9,79.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617702254885,3.85525,2113.3,2112.9,77.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617702255686,2.90695,2113.3,2112.9,77.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617702256088,2.90695,2113.0,2112.9,77.3396]
["bitfinex-derivatives","ETHF0:USTF0",1617702257887,2.90695,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702258188,2.90695,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702260090,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702260289,0.11486534,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702262091,3.02181534,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702265992,3.02181534,2112.8,2112.7,62.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617702267794,33.02181534,2112.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702267995,33.02181534,2112.8,2111.6,74.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617702268196,30.11486534,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702268796,30.11486534,2112.8,2112.4,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1617702269397,30.11486534,2112.8,2112.4,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617702270097,2.90695,2112.5,2112.4,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617702270298,3.86635,2112.5,2112.4,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617702273910,3.86635,2112.5,2112.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617702274310,33.86635,2112.5,2112.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617702275925,33.86635,2112.5,2111.1,4.9465105]
["bitfinex-derivatives","ETHF0:USTF0",1617702276118,53.9249,2112.2,2111.1,4.9465105]
["bitfinex-derivatives","ETHF0:USTF0",1617702276318,86.4627,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702277834,32.5378,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702278018,30.0,2112.2,2111.6,67.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702278318,30.0,2112.2,2111.6,70.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617702278319,2.90695,2111.7,2111.6,70.45325]
["bitfinex-derivatives","ETHF0:USTF0",1617702307452,0.957,2112.1,2111.6,67.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702307652,30.9594,2112.5,2111.6,67.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702308454,2.90695,2111.7,2111.6,67.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702315261,0.9508,2111.8,2111.6,67.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702316762,2.90695,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702317662,2.90695,2112.1,2111.7,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617702318663,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702319967,2.90695,2112.1,2112.0,4.92825]
["bitfinex-derivatives","ETHF0:USTF0",1617702323072,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702327973,32.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702328976,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702336913,79.4159,2112.0,2111.1,4.92394752]
["bitfinex-derivatives","ETHF0:USTF0",1617702338190,30.0,2111.9,2111.1,4.92394752]
["bitfinex-derivatives","ETHF0:USTF0",1617702338491,30.0,2111.9,2111.0,4.92535645]
["bitfinex-derivatives","ETHF0:USTF0",1617702338790,62.2943,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702340692,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702345397,2.90695,2111.5,2111.4,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617702346100,2.90695,2111.5,2111.0,4.93725527]
["bitfinex-derivatives","ETHF0:USTF0",1617702346499,2.90695,2111.5,2111.0,3.99725527]
["bitfinex-derivatives","ETHF0:USTF0",1617702346700,2.90695,2111.5,2110.7,6.03644183]
["bitfinex-derivatives","ETHF0:USTF0",1617702346900,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702358811,2.90695,2110.9,2110.8,7.8576804]
["bitfinex-derivatives","ETHF0:USTF0",1617702359311,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702368721,2.90695,2110.9,2110.7,4.95866571]
["bitfinex-derivatives","ETHF0:USTF0",1617702369126,2.90695,2110.9,2110.6,4.96074556]
["bitfinex-derivatives","ETHF0:USTF0",1617702372632,2.90695,2110.9,2110.5,4.96737326]
["bitfinex-derivatives","ETHF0:USTF0",1617702373033,2.90695,2110.9,2110.4,4.9655917]
["bitfinex-derivatives","ETHF0:USTF0",1617702373735,2.90695,2110.5,2110.4,4.9655917]
["bitfinex-derivatives","ETHF0:USTF0",1617702373933,3.85255,2110.5,2110.4,4.9655917]
["bitfinex-derivatives","ETHF0:USTF0",1617702375439,2.90695,2110.5,2110.4,4.9655917]
["bitfinex-derivatives","ETHF0:USTF0",1617702375635,2.90695,2110.5,2110.3,72.13203985]
["bitfinex-derivatives","ETHF0:USTF0",1617702376135,2.90695,2110.5,2110.3,6.07753985]
["bitfinex-derivatives","ETHF0:USTF0",1617702376337,64.5068,2110.4,2110.3,6.07753985]
["bitfinex-derivatives","ETHF0:USTF0",1617702376736,64.5068,2110.4,2110.2,6.0830842]
["bitfinex-derivatives","ETHF0:USTF0",1617702377738,64.5068,2110.4,2110.3,6.09325408]
["bitfinex-derivatives","ETHF0:USTF0",1617702380345,64.5068,2110.4,2110.2,6.09144845]
["bitfinex-derivatives","ETHF0:USTF0",1617702380844,64.5068,2110.4,2110.3,6.09031429]
["bitfinex-derivatives","ETHF0:USTF0",1617702381146,64.5068,2110.4,2110.2,6.08862048]
["bitfinex-derivatives","ETHF0:USTF0",1617702382651,64.5068,2110.4,2110.3,4.98025282]
["bitfinex-derivatives","ETHF0:USTF0",1617702383051,64.5068,2110.4,2110.1,70.97662567]
["bitfinex-derivatives","ETHF0:USTF0",1617702383451,64.5068,2110.4,2110.2,6.0878022]
["bitfinex-derivatives","ETHF0:USTF0",1617702384052,64.5068,2110.4,2110.3,4.97804595]
["bitfinex-derivatives","ETHF0:USTF0",1617702384856,64.5068,2110.4,2110.3,5.93114595]
["bitfinex-derivatives","ETHF0:USTF0",1617702387554,64.5068,2110.4,2110.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617702389058,67.41375,2110.4,2110.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617702390363,67.41375,2110.4,2110.3,5.94201597]
["bitfinex-derivatives","ETHF0:USTF0",1617702390861,67.41375,2110.4,2110.3,4.98891597]
["bitfinex-derivatives","ETHF0:USTF0",1617702391761,67.41375,2110.4,2110.3,5.93991597]
["bitfinex-derivatives","ETHF0:USTF0",1617702393466,67.41375,2110.4,2110.3,4.98891597]
["bitfinex-derivatives","ETHF0:USTF0",1617702394371,67.41375,2110.4,2110.3,4.26651597]
["bitfinex-derivatives","ETHF0:USTF0",1617702397397,67.41375,2110.4,2110.2,6.10045096]
["bitfinex-derivatives","ETHF0:USTF0",1617702400376,64.5068,2110.4,2110.2,6.10045096]
["bitfinex-derivatives","ETHF0:USTF0",1617702401276,2.90695,2110.3,2110.2,6.10045096]
["bitfinex-derivatives","ETHF0:USTF0",1617702406681,2.90695,2110.3,2110.1,61.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617702408584,2.90695,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702408983,5.31295,2110.3,2109.8,7.21552448]
["bitfinex-derivatives","ETHF0:USTF0",1617702409283,56.0119,2109.9,2109.8,7.21552448]
["bitfinex-derivatives","ETHF0:USTF0",1617702409784,58.91885,2109.9,2109.8,10.12247448]
["bitfinex-derivatives","ETHF0:USTF0",1617702411188,58.91885,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702411990,59.86755,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702412394,58.91885,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702413094,2.90695,2109.9,2109.7,7.21674594]
["bitfinex-derivatives","ETHF0:USTF0",1617702413295,2.8218,2109.9,2109.7,7.21674594]
["bitfinex-derivatives","ETHF0:USTF0",1617702413595,71.3265,2109.7,2109.4,7.22332297]
["bitfinex-derivatives","ETHF0:USTF0",1617702413795,71.3265,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702414200,71.3265,2109.7,2109.6,9.02011542]
["bitfinex-derivatives","ETHF0:USTF0",1617702414697,71.3265,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702415098,71.3265,2109.7,2109.6,9.01898235]
["bitfinex-derivatives","ETHF0:USTF0",1617702415600,2.8218,2109.9,2109.6,9.01898235]
["bitfinex-derivatives","ETHF0:USTF0",1617702415801,79.00515,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702417298,79.00515,2109.7,2109.6,9.0128423]
["bitfinex-derivatives","ETHF0:USTF0",1617702418504,79.00515,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702420202,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702422316,0.9504,2110.1,2109.7,58.303]
["bitfinex-derivatives","ETHF0:USTF0",1617702422737,0.9504,2110.1,2109.7,60.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617702423011,0.9504,2110.1,2110.0,4.99989518]
["bitfinex-derivatives","ETHF0:USTF0",1617702423911,3.85735,2110.1,2110.0,4.99989518]
["bitfinex-derivatives","ETHF0:USTF0",1617702424910,3.85735,2110.1,2109.9,4.99983921]
["bitfinex-derivatives","ETHF0:USTF0",1617702426812,3.85735,2110.1,2109.8,7.90723908]
["bitfinex-derivatives","ETHF0:USTF0",1617702427113,3.85735,2110.1,2109.9,5.00012041]
["bitfinex-derivatives","ETHF0:USTF0",1617702427814,3.85735,2110.1,2109.8,5.00061328]
["bitfinex-derivatives","ETHF0:USTF0",1617702428013,3.85735,2110.1,2109.8,7.90756328]
["bitfinex-derivatives","ETHF0:USTF0",1617702428214,3.85735,2110.1,2109.9,5.00034286]
["bitfinex-derivatives","ETHF0:USTF0",1617702429426,3.85735,2110.1,2110.0,5.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1617702430216,3.85735,2110.1,2109.9,5.00403915]
["bitfinex-derivatives","ETHF0:USTF0",1617702430718,3.85735,2110.1,2110.0,5.00433363]
["bitfinex-derivatives","ETHF0:USTF0",1617702430915,3.85735,2110.1,2109.9,5.00359276]
["bitfinex-derivatives","ETHF0:USTF0",1617702433527,3.85735,2110.1,2110.0,5.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1617702434518,75.1822,2110.0,2109.9,5.00409658]
["bitfinex-derivatives","ETHF0:USTF0",1617702440332,75.1822,2110.0,2109.7,6.11604785]
["bitfinex-derivatives","ETHF0:USTF0",1617702441930,75.1822,2110.0,2109.8,6.12746057]
["bitfinex-derivatives","ETHF0:USTF0",1617702442331,75.1822,2110.0,2109.9,5.01458523]
["bitfinex-derivatives","ETHF0:USTF0",1617702443046,75.1822,2110.0,2109.8,6.12886564]
["bitfinex-derivatives","ETHF0:USTF0",1617702444131,2.90695,2109.9,2109.8,6.12886564]
["bitfinex-derivatives","ETHF0:USTF0",1617702444631,2.90695,2109.9,2109.7,6.12917122]
["bitfinex-derivatives","ETHF0:USTF0",1617702445833,2.90695,2109.9,2109.8,5.0148183]
["bitfinex-derivatives","ETHF0:USTF0",1617702447834,2.90695,2109.9,2109.7,5.01340621]
["bitfinex-derivatives","ETHF0:USTF0",1617702450240,2.90695,2109.9,2109.6,7.92052056]
["bitfinex-derivatives","ETHF0:USTF0",1617702455846,77.8128,2110.0,2109.6,5.01357056]
["bitfinex-derivatives","ETHF0:USTF0",1617702456454,2.90695,2109.7,2109.6,5.01357056]
["bitfinex-derivatives","ETHF0:USTF0",1617702457254,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702458257,2.90695,2109.7,2109.5,7.91861091]
["bitfinex-derivatives","ETHF0:USTF0",1617702464561,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702465262,75.1822,2110.0,2109.4,5.00472522]
["bitfinex-derivatives","ETHF0:USTF0",1617702465562,75.1822,2110.0,2109.5,5.00587455]
["bitfinex-derivatives","ETHF0:USTF0",1617702465961,75.1822,2110.0,2109.4,5.00451562]
["bitfinex-derivatives","ETHF0:USTF0",1617702466464,75.1822,2110.0,2109.5,5.00452712]
["bitfinex-derivatives","ETHF0:USTF0",1617702466768,75.1822,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702466769,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702467462,5.51655,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702469082,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702480883,2.90695,2109.6,2109.5,10.87367347]
["bitfinex-derivatives","ETHF0:USTF0",1617702483487,2.90695,2109.6,2109.5,5.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617702483786,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702485088,2.90695,2109.6,2109.5,7.9136931]
["bitfinex-derivatives","ETHF0:USTF0",1617702487591,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702489209,0.70675531,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702489413,0.70675531,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702489616,61.5206,2110.8,2109.9,5.05215]
["bitfinex-derivatives","ETHF0:USTF0",1617702491398,2.90695,2110.0,2109.9,5.05215]
["bitfinex-derivatives","ETHF0:USTF0",1617702496704,30.0,2110.8,2109.9,5.05215]
["bitfinex-derivatives","ETHF0:USTF0",1617702497004,66.8663,2110.6,2110.2,57.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617702497503,2.90695,2110.3,2110.2,57.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617702497904,66.8663,2110.6,2110.2,57.2874]
["bitfinex-derivatives","ETHF0:USTF0",1617702499305,66.8663,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702499507,66.8663,2110.6,2110.5,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617702501207,66.8663,2110.6,2110.5,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617702501405,69.77325,2110.6,2110.5,4.97045]
["bitfinex-derivatives","ETHF0:USTF0",1617702502710,69.77325,2110.6,2110.5,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1617702506215,69.77325,2110.6,2110.5,2.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617702510721,69.77325,2110.6,2110.5,2.18575]
["bitfinex-derivatives","ETHF0:USTF0",1617702510931,2.90695,2110.6,2110.0,4.98987193]
["bitfinex-derivatives","ETHF0:USTF0",1617702511524,2.90695,2110.1,2110.0,4.98987193]
["bitfinex-derivatives","ETHF0:USTF0",1617702511826,66.1377,2110.0,2109.9,4.99159879]
["bitfinex-derivatives","ETHF0:USTF0",1617702513443,2.90695,2110.1,2109.9,4.99159879]
["bitfinex-derivatives","ETHF0:USTF0",1617702513630,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702513847,2.90695,2110.1,2110.0,7.9064839]
["bitfinex-derivatives","ETHF0:USTF0",1617702523844,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702526647,2.90695,2110.1,2109.9,8.50260254]
["bitfinex-derivatives","ETHF0:USTF0",1617702526845,2.90695,2110.1,2110.0,4.99722147]
["bitfinex-derivatives","ETHF0:USTF0",1617702527746,2.90695,2110.1,2109.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617702528046,2.90695,2110.1,2109.8,70.18966513]
["bitfinex-derivatives","ETHF0:USTF0",1617702528247,2.90695,2110.1,2110.0,4.99686072]
["bitfinex-derivatives","ETHF0:USTF0",1617702528447,2.90695,2110.1,2110.0,7.19176072]
["bitfinex-derivatives","ETHF0:USTF0",1617702528947,2.90695,2110.1,2110.0,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1617702529551,2.90695,2110.1,2109.8,70.18966513]
["bitfinex-derivatives","ETHF0:USTF0",1617702529750,2.90695,2110.1,2110.0,4.99664614]
["bitfinex-derivatives","ETHF0:USTF0",1617702532053,3.85615,2110.1,2110.0,4.99664614]
["bitfinex-derivatives","ETHF0:USTF0",1617702532452,2.90695,2110.1,2110.0,4.99664614]
["bitfinex-derivatives","ETHF0:USTF0",1617702533951,2.90695,2110.1,2110.0,7.29414614]
["bitfinex-derivatives","ETHF0:USTF0",1617702536153,2.90695,2110.1,2110.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617702537956,3.86835,2110.1,2110.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617702538357,2.90695,2110.1,2110.0,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1617702538857,2.90695,2110.1,2110.0,4.99931191]
["bitfinex-derivatives","ETHF0:USTF0",1617702541759,2.90695,2110.1,2110.0,7.34621191]
["bitfinex-derivatives","ETHF0:USTF0",1617702542961,2.90695,2110.1,2110.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617702543764,3.86245,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702543964,2.90695,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702544564,77.54235,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702545865,2.90695,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702546466,3.86815,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702546766,2.90695,2110.1,2110.0,7.3450361]
["bitfinex-derivatives","ETHF0:USTF0",1617702547266,2.90695,2110.1,2110.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617702547468,2.90695,2110.1,2109.8,9.01712344]
["bitfinex-derivatives","ETHF0:USTF0",1617702547667,2.90695,2110.1,2110.0,4.99888437]
["bitfinex-derivatives","ETHF0:USTF0",1617702547866,2.90695,2110.1,2110.0,7.48128437]
["bitfinex-derivatives","ETHF0:USTF0",1617702549668,3.84365,2110.1,2110.0,7.48128437]
["bitfinex-derivatives","ETHF0:USTF0",1617702550769,3.84365,2110.1,2110.0,61.59198437]
["bitfinex-derivatives","ETHF0:USTF0",1617702551169,3.84365,2110.1,2110.0,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617702551568,2.90695,2110.1,2110.0,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617702552571,2.90695,2110.1,2110.0,61.58989829]
["bitfinex-derivatives","ETHF0:USTF0",1617702552769,3.84845,2110.1,2110.0,61.58989829]
["bitfinex-derivatives","ETHF0:USTF0",1617702552971,2.90695,2110.1,2110.0,61.58989829]
["bitfinex-derivatives","ETHF0:USTF0",1617702554071,2.90695,2110.1,2110.0,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617702554672,3.84695,2110.1,2110.0,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617702554872,2.90695,2110.1,2110.0,56.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617702555373,2.90695,2110.1,2110.0,55.1985]
["bitfinex-derivatives","ETHF0:USTF0",1617702555874,2.90695,2110.1,2110.0,53.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617702556374,2.90695,2110.1,2110.0,58.28808132]
["bitfinex-derivatives","ETHF0:USTF0",1617702556874,2.90695,2110.1,2110.0,59.77328132]
["bitfinex-derivatives","ETHF0:USTF0",1617702558075,2.90695,2110.1,2110.0,54.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617702560878,3.85675,2110.1,2110.0,54.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617702561086,0.58027666,2110.7,2110.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617702561284,88.1862,2111.6,2110.8,61.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617702561481,88.1862,2111.6,2110.8,64.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617702561482,56.1862,2111.6,2110.8,64.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617702561715,0.01396549,2111.8,2110.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617702561897,2.90695,2110.9,2110.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617702563988,2.90695,2110.9,2110.8,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617702571101,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702576310,2.90695,2110.9,2110.7,66.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617702580213,2.90695,2110.9,2110.4,7.90617036]
["bitfinex-derivatives","ETHF0:USTF0",1617702580522,2.90695,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702580523,74.3147,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702580730,75.2728,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702581314,0.9581,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702581672,2.90695,2110.9,2110.7,69.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617702588124,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702598140,0.9558,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702600247,0.9558,2111.3,2110.7,69.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617702600248,2.90695,2110.9,2110.7,69.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617702604143,0.9558,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702605248,0.9558,2111.3,2111.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1617702605945,0.9558,2111.3,2110.7,69.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617702606249,0.9558,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702608147,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702609849,2.90695,2110.9,2110.7,67.274]
["bitfinex-derivatives","ETHF0:USTF0",1617702612152,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702612451,2.90695,2110.9,2110.8,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617702614555,2.90695,2110.9,2110.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617702616153,2.90695,2110.9,2110.8,4.81105]
["bitfinex-derivatives","ETHF0:USTF0",1617702617969,2.90695,2110.9,2110.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617702618156,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702618357,2.90695,2110.9,2110.8,5.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617702622969,2.90695,2110.9,2110.8,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617702623268,54.5874,2110.8,2110.5,4.99119426]
["bitfinex-derivatives","ETHF0:USTF0",1617702623469,55.5337,2110.8,2110.5,4.99119426]
["bitfinex-derivatives","ETHF0:USTF0",1617702623670,54.5874,2110.8,2110.3,4.99259782]
["bitfinex-derivatives","ETHF0:USTF0",1617702624171,2.90695,2110.4,2110.3,4.99259782]
["bitfinex-derivatives","ETHF0:USTF0",1617702627574,2.90695,2110.4,2110.2,9.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1617702627875,2.90695,2110.4,2110.3,6.10267526]
["bitfinex-derivatives","ETHF0:USTF0",1617702628074,2.90695,2110.4,2110.3,8.29657526]
["bitfinex-derivatives","ETHF0:USTF0",1617702628574,2.90695,2110.4,2110.3,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617702630178,2.90695,2110.4,2110.2,9.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1617702630477,0.9464,2111.4,2110.2,11.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1617702630677,0.9362,2112.0,2110.2,11.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1617702630877,0.9362,2112.0,2110.3,6.10507153]
["bitfinex-derivatives","ETHF0:USTF0",1617702631078,0.9362,2112.0,2110.3,8.88767153]
["bitfinex-derivatives","ETHF0:USTF0",1617702631278,0.9362,2112.0,2110.5,4.99482469]
["bitfinex-derivatives","ETHF0:USTF0",1617702632492,0.9362,2112.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702632681,0.9362,2112.0,2111.3,74.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617702632881,0.9362,2112.0,2111.3,77.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617702634385,2.90695,2111.4,2111.3,77.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617702634698,3.84425,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702634885,71.85925,2111.4,2110.7,56.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617702636297,2.90695,2110.8,2110.7,56.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617702636488,2.90695,2110.8,2110.5,4.99482469]
["bitfinex-derivatives","ETHF0:USTF0",1617702636689,80.86805,2110.8,2110.5,4.99482469]
["bitfinex-derivatives","ETHF0:USTF0",1617702638989,2.90695,2110.8,2110.5,4.99482469]
["bitfinex-derivatives","ETHF0:USTF0",1617702639389,2.90695,2110.8,2110.6,4.98732935]
["bitfinex-derivatives","ETHF0:USTF0",1617702639790,2.90695,2110.8,2110.5,4.98716146]
["bitfinex-derivatives","ETHF0:USTF0",1617702641298,2.90695,2110.8,2110.6,4.98931549]
["bitfinex-derivatives","ETHF0:USTF0",1617702641798,2.90695,2110.8,2110.7,73.406]
["bitfinex-derivatives","ETHF0:USTF0",1617702642901,2.90695,2110.8,2110.7,4.98835595]
["bitfinex-derivatives","ETHF0:USTF0",1617702643101,2.90695,2110.8,2110.7,6.98835595]
["bitfinex-derivatives","ETHF0:USTF0",1617702643499,30.9594,2112.5,2110.7,6.98835595]
["bitfinex-derivatives","ETHF0:USTF0",1617702643699,30.9594,2112.5,2111.9,67.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617702643899,30.9594,2112.5,2111.9,69.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617702644301,2.90695,2112.0,2111.9,69.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617702645245,28.18243965,2112.5,2111.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617702645409,91.35903965,2112.5,2111.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617702646402,2.90695,2112.0,2111.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617702647927,3.85035,2112.0,2111.9,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617702648903,3.85035,2112.0,2111.8,70.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617702649403,2.90695,2112.0,2111.8,70.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617702652910,3.86095,2112.0,2111.8,70.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617702657116,2.90695,2112.0,2111.8,70.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617702658421,3.84845,2112.0,2111.8,70.5638]
["bitfinex-derivatives","ETHF0:USTF0",1617702658620,2.90695,2112.0,2111.6,2.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617702659622,2.90695,2112.0,2111.6,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1617702659895,2.90695,2112.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702660424,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702660637,0.9507,2112.5,2111.9,5.90245]
["bitfinex-derivatives","ETHF0:USTF0",1617702660854,0.9507,2112.5,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702661324,0.9507,2112.5,2112.3,69.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617702662424,2.90695,2112.4,2112.3,69.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617702663328,2.90695,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702666234,2.90695,2112.4,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702666530,0.9543,2112.5,2112.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702666731,0.9429,2113.6,2112.4,66.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617702667449,30.0,2113.9,2112.4,68.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617702667639,2.0,2114.0,2112.4,68.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617702668337,0.9385,2113.8,2112.4,68.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617702668644,0.9385,2113.8,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702668845,2.0,2114.0,2113.0,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617702669653,32.0,2114.2,2113.0,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617702669847,0.9386,2113.8,2113.0,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617702670639,30.0,2114.2,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702671643,30.0,2114.2,2113.3,71.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617702672545,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702675646,30.954,2115.2,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702675847,30.954,2115.2,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702676249,0.9363,2114.6,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702676548,1.64120311,2113.5,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702694768,1.64120311,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702699379,3.58630311,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702700577,1.64120311,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702702186,4.25200311,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702702384,4.25200311,2113.5,2113.0,94.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617702702585,4.25200311,2113.5,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702702784,4.25200311,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702703384,4.25200311,2113.5,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702704886,4.25200311,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702706395,28.57435235,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702706687,28.57435235,2113.8,2112.8,57.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617702706886,2.90695,2112.9,2112.8,57.0665]
["bitfinex-derivatives","ETHF0:USTF0",1617702708788,2.90695,2112.9,2112.8,59.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617702709087,28.57435235,2113.8,2112.8,59.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617702709891,0.9543,2113.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702710089,0.9543,2113.9,2113.5,70.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617702710888,2.90695,2113.6,2113.5,70.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617702717107,2.90695,2113.6,2113.5,73.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617702718104,2.90695,2113.6,2111.3,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617702718105,4.88675,2113.6,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702718299,4.88675,2113.6,2112.7,58.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617702719101,1.9798,2113.6,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702719614,29.52805235,2113.9,2113.4,60.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617702720030,0.9537,2113.9,2113.4,60.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617702720304,32.0,2114.5,2113.4,60.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617702721100,2.90695,2113.5,2113.4,63.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617702726707,2.90695,2113.5,2113.4,60.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617702734819,2.90695,2113.5,2113.2,4.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617702736625,2.90695,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702741027,2.90695,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702741928,32.90695,2113.5,2112.5,61.65]
["bitfinex-derivatives","ETHF0:USTF0",1617702743147,32.90695,2113.5,2112.5,64.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617702743148,2.90695,2112.6,2112.5,64.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617702744332,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702749333,2.90695,2112.6,2112.5,7.86557862]
["bitfinex-derivatives","ETHF0:USTF0",1617702760553,14.90695,2112.6,2112.5,7.86557862]
["bitfinex-derivatives","ETHF0:USTF0",1617702761655,14.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702771172,12.0,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702779994,12.0,2112.6,2112.5,10.07463868]
["bitfinex-derivatives","ETHF0:USTF0",1617702780410,12.0,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702783296,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702783897,6.31979551,2112.6,2112.5,10.0755794]
["bitfinex-derivatives","ETHF0:USTF0",1617702785698,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702785900,8.68029551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702788503,8.68029551,2112.6,2112.4,7.17308118]
["bitfinex-derivatives","ETHF0:USTF0",1617702789404,8.68029551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702790710,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702791515,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702792014,9.22674551,2112.6,2112.5,10.07315813]
["bitfinex-derivatives","ETHF0:USTF0",1617702793921,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702795121,9.22674551,2112.6,2112.5,10.07301336]
["bitfinex-derivatives","ETHF0:USTF0",1617702797624,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702802530,12.22604551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702812949,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702816050,9.22674551,2112.6,2112.5,8.97241712]
["bitfinex-derivatives","ETHF0:USTF0",1617702816850,9.22674551,2112.6,2112.5,6.06546712]
["bitfinex-derivatives","ETHF0:USTF0",1617702817453,9.22674551,2112.6,2112.4,6.06785457]
["bitfinex-derivatives","ETHF0:USTF0",1617702818254,39.22674551,2112.6,2112.4,6.06785457]
["bitfinex-derivatives","ETHF0:USTF0",1617702818453,40.18324551,2112.6,2112.4,6.06785457]
["bitfinex-derivatives","ETHF0:USTF0",1617702818854,40.18324551,2112.6,2112.0,10.07805086]
["bitfinex-derivatives","ETHF0:USTF0",1617702818855,40.18324551,2112.6,2112.5,4.96668096]
["bitfinex-derivatives","ETHF0:USTF0",1617702819656,39.22674551,2112.6,2112.5,4.96668096]
["bitfinex-derivatives","ETHF0:USTF0",1617702820063,9.22674551,2112.6,2112.5,4.96668096]
["bitfinex-derivatives","ETHF0:USTF0",1617702820457,9.22674551,2112.6,2112.4,6.06824058]
["bitfinex-derivatives","ETHF0:USTF0",1617702820965,9.22674551,2112.6,2112.1,7.16931016]
["bitfinex-derivatives","ETHF0:USTF0",1617702821164,9.22674551,2112.6,2112.2,7.16749886]
["bitfinex-derivatives","ETHF0:USTF0",1617702821560,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702823660,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702825576,9.22674551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702831274,9.22674551,2112.6,2112.5,66.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617702836183,10.18104551,2112.6,2112.5,66.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617702836384,9.22674551,2112.6,2112.5,66.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617702847594,6.31979551,2112.6,2112.5,66.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617702848394,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702849094,6.31979551,2112.6,2112.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702850395,6.31979551,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702851397,0.63959102,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702856404,0.63959102,2112.6,2112.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702856606,9.102e-05,2112.6,2112.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702856804,0.9369,2114.6,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702857005,0.13944695,2115.1,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702857006,0.01394315,2115.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617702857235,0.01394315,2115.0,2114.3,62.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617702857505,0.96794211,2115.2,2114.3,62.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617702857907,2.90695,2114.4,2114.3,62.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617702859307,28.16197021,2114.9,2114.3,62.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617702860009,2.90695,2114.4,2114.3,5.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617702861810,2.90695,2114.4,2114.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617702862009,69.0779,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702862711,97.23987021,2114.3,2113.7,4.95231599]
["bitfinex-derivatives","ETHF0:USTF0",1617702863112,97.23987021,2114.3,2113.6,4.95649241]
["bitfinex-derivatives","ETHF0:USTF0",1617702863911,97.23987021,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702864112,28.16197021,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702864312,28.16197021,2114.3,2113.8,58.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617702865713,0.936,2114.5,2113.8,58.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617702865911,0.936,2114.5,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702866812,28.16197021,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702868213,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702874922,31.06892021,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702877929,31.06892021,2114.2,2113.8,55.9998]
["bitfinex-derivatives","ETHF0:USTF0",1617702878230,31.06892021,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702885336,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702894947,2.90695,2114.2,2113.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1617702896953,2.90695,2114.2,2113.9,65.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617702908667,2.90695,2114.2,2113.9,65.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617702914473,32.90695,2114.2,2113.9,65.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617702916584,32.90695,2114.2,2113.9,64.32765]
["bitfinex-derivatives","ETHF0:USTF0",1617702917776,0.9466,2114.6,2113.9,62.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617702918078,30.0,2114.1,2113.9,62.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617702919278,2.90695,2114.0,2113.9,62.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617702920282,2.90695,2114.0,2113.9,57.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617702936011,2.90695,2114.0,2113.9,50.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617702939816,2.90695,2114.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702942020,2.90695,2114.0,2113.9,54.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617702942418,2.90695,2114.0,2113.9,59.62337031]
["bitfinex-derivatives","ETHF0:USTF0",1617702943919,2.90695,2114.0,2113.9,54.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617702952536,32.90695,2114.0,2113.8,4.94605814]
["bitfinex-derivatives","ETHF0:USTF0",1617702953023,32.90695,2114.0,2113.4,6.06241692]
["bitfinex-derivatives","ETHF0:USTF0",1617702953336,32.90695,2114.0,2113.1,6.06657428]
["bitfinex-derivatives","ETHF0:USTF0",1617702953697,5.69415,2113.2,2113.1,6.06657428]
["bitfinex-derivatives","ETHF0:USTF0",1617702953836,6.63635,2113.2,2113.1,5.11657428]
["bitfinex-derivatives","ETHF0:USTF0",1617702954036,35.69415,2113.2,2113.1,4.50577428]
["bitfinex-derivatives","ETHF0:USTF0",1617702954248,35.69415,2113.2,2113.1,3.97207428]
["bitfinex-derivatives","ETHF0:USTF0",1617702954436,35.69415,2113.2,2113.1,3.21937428]
["bitfinex-derivatives","ETHF0:USTF0",1617702954739,35.69415,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702955637,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702958041,32.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702959043,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702961645,2.90695,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702963651,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702963851,5.09065,2112.6,2112.5,7.86148652]
["bitfinex-derivatives","ETHF0:USTF0",1617702969257,5.09065,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702969858,5.09065,2112.6,2112.5,7.8573175]
["bitfinex-derivatives","ETHF0:USTF0",1617702970058,2.90695,2112.6,2112.5,7.8573175]
["bitfinex-derivatives","ETHF0:USTF0",1617702971161,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702971358,2.90695,2112.6,2112.5,7.85605626]
["bitfinex-derivatives","ETHF0:USTF0",1617702971885,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702973359,2.90695,2112.6,2112.5,7.8555071]
["bitfinex-derivatives","ETHF0:USTF0",1617702974460,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702976876,60.3829,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702977364,60.3829,2113.0,2112.5,7.85251108]
["bitfinex-derivatives","ETHF0:USTF0",1617702977763,60.3829,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702977965,13.025,2115.1,2112.8,4.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617702979066,100.4771,2113.8,2113.1,53.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617702979769,2.90695,2113.2,2113.1,53.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617702981270,2.90695,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702981470,3.86265,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702981670,3.86265,2113.2,2112.9,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617702982571,2.90695,2113.2,2112.9,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617702986984,16.9737,2113.1,2112.9,59.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617702995782,46.9737,2113.1,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702995983,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702996784,64.31675,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617702997283,67.25775,2112.5,2112.2,4.96186264]
["bitfinex-derivatives","ETHF0:USTF0",1617702997788,67.25775,2112.5,2112.1,4.96382881]
["bitfinex-derivatives","ETHF0:USTF0",1617702997984,2.90695,2112.2,2112.1,7.87077881]
["bitfinex-derivatives","ETHF0:USTF0",1617702999187,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703005197,2.90695,2112.2,2112.1,7.86730623]
["bitfinex-derivatives","ETHF0:USTF0",1617703006198,72.415,2112.9,2112.1,7.86730623]
["bitfinex-derivatives","ETHF0:USTF0",1617703008006,72.415,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703010011,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703019531,2.8007,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703019730,44.0,2113.1,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703020033,44.0,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703021132,44.0,2113.1,2112.2,4.96494368]
["bitfinex-derivatives","ETHF0:USTF0",1617703021333,44.0,2113.1,2112.6,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617703022232,44.0,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703022733,44.0,2113.1,2112.6,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617703022933,46.1807,2113.1,2112.6,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617703024032,2.90695,2112.7,2112.6,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617703026736,14.0,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703026937,14.0,2113.1,2112.5,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1617703027662,14.0,2113.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703027840,14.0,2113.1,2112.6,6.96081029]
["bitfinex-derivatives","ETHF0:USTF0",1617703028053,14.0,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703028239,14.0,2113.1,2113.0,5.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617703028839,8.32060201,2113.1,2113.0,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617703029539,8.32060201,2113.1,2112.3,4.96345872]
["bitfinex-derivatives","ETHF0:USTF0",1617703029749,10.41540201,2113.1,2112.3,4.96345872]
["bitfinex-derivatives","ETHF0:USTF0",1617703030146,10.41540201,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703031542,10.41540201,2113.1,2112.7,59.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617703032241,2.90695,2112.8,2112.7,59.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617703039751,8.32060201,2113.1,2112.7,59.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617703040151,8.32060201,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703040754,75.1004,2112.9,2112.5,4.96347641]
["bitfinex-derivatives","ETHF0:USTF0",1617703041154,75.1004,2112.9,2112.3,4.95808035]
["bitfinex-derivatives","ETHF0:USTF0",1617703041465,75.1004,2112.9,2111.7,9.73267162]
["bitfinex-derivatives","ETHF0:USTF0",1617703041466,75.1004,2112.9,2112.2,4.95861341]
["bitfinex-derivatives","ETHF0:USTF0",1617703042255,75.1004,2112.9,2112.7,4.97230259]
["bitfinex-derivatives","ETHF0:USTF0",1617703043065,75.1004,2112.9,2112.6,4.97391618]
["bitfinex-derivatives","ETHF0:USTF0",1617703043561,105.1004,2112.9,2112.6,4.97391618]
["bitfinex-derivatives","ETHF0:USTF0",1617703043972,105.1004,2112.9,2112.4,8.98618089]
["bitfinex-derivatives","ETHF0:USTF0",1617703043973,30.0,2112.9,2112.5,4.97470893]
["bitfinex-derivatives","ETHF0:USTF0",1617703044364,2.90695,2112.6,2112.4,8.98605452]
["bitfinex-derivatives","ETHF0:USTF0",1617703044658,2.90695,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703044858,5.39795,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703045064,5.39795,2112.6,2112.5,4.97275354]
["bitfinex-derivatives","ETHF0:USTF0",1617703045458,5.39795,2112.6,2112.5,6.07532933]
["bitfinex-derivatives","ETHF0:USTF0",1617703045861,5.39795,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703046159,2.90695,2112.6,2112.5,6.07587094]
["bitfinex-derivatives","ETHF0:USTF0",1617703048365,2.90695,2112.6,2112.4,8.98177178]
["bitfinex-derivatives","ETHF0:USTF0",1617703049064,2.90695,2112.6,2112.5,6.07388859]
["bitfinex-derivatives","ETHF0:USTF0",1617703049465,2.90695,2112.6,2112.4,8.98108539]
["bitfinex-derivatives","ETHF0:USTF0",1617703050867,5.20165,2112.6,2112.4,8.98108539]
["bitfinex-derivatives","ETHF0:USTF0",1617703051867,2.90695,2112.6,2112.4,8.98108539]
["bitfinex-derivatives","ETHF0:USTF0",1617703052770,3.86765,2112.6,2112.4,8.98108539]
["bitfinex-derivatives","ETHF0:USTF0",1617703052968,2.90695,2112.6,2112.4,8.98108539]
["bitfinex-derivatives","ETHF0:USTF0",1617703053770,2.90695,2112.6,2112.5,6.07205641]
["bitfinex-derivatives","ETHF0:USTF0",1617703053970,3.86675,2112.6,2112.5,6.07205641]
["bitfinex-derivatives","ETHF0:USTF0",1617703054170,2.90695,2112.6,2112.5,6.07205641]
["bitfinex-derivatives","ETHF0:USTF0",1617703054371,2.90695,2112.6,2112.4,8.9790683]
["bitfinex-derivatives","ETHF0:USTF0",1617703055770,2.90695,2112.6,2112.5,6.07202797]
["bitfinex-derivatives","ETHF0:USTF0",1617703059179,2.90695,2112.6,2112.4,8.98061827]
["bitfinex-derivatives","ETHF0:USTF0",1617703059388,2.90695,2112.6,2112.4,6.07366827]
["bitfinex-derivatives","ETHF0:USTF0",1617703059997,2.90695,2112.6,2112.5,6.07371578]
["bitfinex-derivatives","ETHF0:USTF0",1617703060496,2.90695,2112.6,2112.4,8.98091025]
["bitfinex-derivatives","ETHF0:USTF0",1617703061193,2.90695,2112.6,2112.5,6.07383685]
["bitfinex-derivatives","ETHF0:USTF0",1617703062582,2.90695,2112.6,2112.4,6.0748697]
["bitfinex-derivatives","ETHF0:USTF0",1617703064284,2.90695,2112.6,2112.4,8.9818197]
["bitfinex-derivatives","ETHF0:USTF0",1617703065684,2.90695,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703065984,2.90695,2112.6,2112.4,61.65135]
["bitfinex-derivatives","ETHF0:USTF0",1617703066186,2.90695,2112.6,2112.4,8.98249843]
["bitfinex-derivatives","ETHF0:USTF0",1617703067689,5.02915,2112.6,2112.4,8.98249843]
["bitfinex-derivatives","ETHF0:USTF0",1617703069389,5.02915,2112.6,2112.5,4.96845958]
["bitfinex-derivatives","ETHF0:USTF0",1617703070389,5.02915,2112.6,2112.4,7.87418812]
["bitfinex-derivatives","ETHF0:USTF0",1617703070790,35.02915,2112.6,2112.4,7.87418812]
["bitfinex-derivatives","ETHF0:USTF0",1617703072694,35.02915,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703074098,35.02915,2112.6,2112.4,7.87699305]
["bitfinex-derivatives","ETHF0:USTF0",1617703074397,62.0744,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703075117,62.0744,2112.5,2112.4,7.87784989]
["bitfinex-derivatives","ETHF0:USTF0",1617703078397,62.0744,2112.5,2112.4,8.82734989]
["bitfinex-derivatives","ETHF0:USTF0",1617703078598,62.0744,2112.5,2112.4,7.87784989]
["bitfinex-derivatives","ETHF0:USTF0",1617703079100,62.0744,2112.5,2112.4,7.64174989]
["bitfinex-derivatives","ETHF0:USTF0",1617703079398,62.0744,2112.5,2112.4,7.19854989]
["bitfinex-derivatives","ETHF0:USTF0",1617703080100,62.0744,2112.5,2112.4,6.72854989]
["bitfinex-derivatives","ETHF0:USTF0",1617703080301,62.0744,2112.5,2112.4,6.49524989]
["bitfinex-derivatives","ETHF0:USTF0",1617703080500,62.0744,2112.5,2112.4,2.95724989]
["bitfinex-derivatives","ETHF0:USTF0",1617703080701,62.0744,2112.5,2112.4,1.61014989]
["bitfinex-derivatives","ETHF0:USTF0",1617703080905,62.0744,2112.5,2112.2,5.3857442]
["bitfinex-derivatives","ETHF0:USTF0",1617703081103,62.0744,2112.5,2112.2,5.3274442]
["bitfinex-derivatives","ETHF0:USTF0",1617703081303,62.0744,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703081706,62.0744,2112.5,2112.2,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617703082005,62.0744,2112.5,2112.2,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617703082404,2.90695,2112.3,2112.2,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617703083507,2.90695,2112.3,2112.2,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617703084135,2.90695,2112.3,2112.2,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617703086753,2.90695,2112.3,2112.2,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1617703087211,2.90695,2112.3,2112.2,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617703087612,5.28335,2112.3,2112.2,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1617703087850,5.28335,2112.3,2111.7,7.20672444]
["bitfinex-derivatives","ETHF0:USTF0",1617703088412,5.28335,2112.3,2111.6,7.20752287]
["bitfinex-derivatives","ETHF0:USTF0",1617703088413,2.90695,2111.7,2111.6,7.20752287]
["bitfinex-derivatives","ETHF0:USTF0",1617703088613,5.76105,2111.7,2111.6,7.20752287]
["bitfinex-derivatives","ETHF0:USTF0",1617703089212,5.76105,2111.7,2111.6,75.41272287]
["bitfinex-derivatives","ETHF0:USTF0",1617703089413,5.76105,2111.7,2111.6,74.47952287]
["bitfinex-derivatives","ETHF0:USTF0",1617703090015,6.71065,2111.7,2111.6,74.47952287]
["bitfinex-derivatives","ETHF0:USTF0",1617703090215,5.76105,2111.7,2111.6,7.20752287]
["bitfinex-derivatives","ETHF0:USTF0",1617703091328,2.90695,2111.7,2111.6,7.20752287]
["bitfinex-derivatives","ETHF0:USTF0",1617703091819,2.90695,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703093025,2.90695,2111.7,2111.6,7.20723954]
["bitfinex-derivatives","ETHF0:USTF0",1617703093651,30.0,2112.8,2111.6,7.20723954]
["bitfinex-derivatives","ETHF0:USTF0",1617703094123,30.0,2112.8,2112.1,77.6517]
["bitfinex-derivatives","ETHF0:USTF0",1617703094325,30.0,2112.8,2112.2,4.99015774]
["bitfinex-derivatives","ETHF0:USTF0",1617703094524,30.0,2112.8,2112.3,4.99021096]
["bitfinex-derivatives","ETHF0:USTF0",1617703095725,30.0,2112.8,2112.3,5.92571096]
["bitfinex-derivatives","ETHF0:USTF0",1617703095925,30.0,2112.8,2112.3,4.99021096]
["bitfinex-derivatives","ETHF0:USTF0",1617703096525,2.90695,2112.4,2112.3,4.99021096]
["bitfinex-derivatives","ETHF0:USTF0",1617703097427,2.90695,2112.4,2112.2,5.93887303]
["bitfinex-derivatives","ETHF0:USTF0",1617703097627,2.90695,2112.4,2112.2,4.98847303]
["bitfinex-derivatives","ETHF0:USTF0",1617703102543,2.90695,2112.4,2112.2,5.94397303]
["bitfinex-derivatives","ETHF0:USTF0",1617703102842,2.90695,2112.4,2112.2,4.98847303]
["bitfinex-derivatives","ETHF0:USTF0",1617703104042,2.90695,2112.4,2112.2,5.94757303]
["bitfinex-derivatives","ETHF0:USTF0",1617703106045,2.90695,2112.4,2112.2,4.98847303]
["bitfinex-derivatives","ETHF0:USTF0",1617703106345,4.77495,2112.4,2112.2,4.98847303]
["bitfinex-derivatives","ETHF0:USTF0",1617703107747,4.77495,2112.4,2112.1,4.98542146]
["bitfinex-derivatives","ETHF0:USTF0",1617703109047,4.77495,2112.4,2112.1,5.92802146]
["bitfinex-derivatives","ETHF0:USTF0",1617703109448,4.77495,2112.4,2112.1,4.98542146]
["bitfinex-derivatives","ETHF0:USTF0",1617703110651,4.77495,2112.4,2112.1,5.92902146]
["bitfinex-derivatives","ETHF0:USTF0",1617703110950,4.77495,2112.4,2112.1,4.98542146]
["bitfinex-derivatives","ETHF0:USTF0",1617703111852,4.77495,2112.4,2112.0,4.98750309]
["bitfinex-derivatives","ETHF0:USTF0",1617703112276,4.77495,2112.4,2112.1,4.98723829]
["bitfinex-derivatives","ETHF0:USTF0",1617703112756,4.77495,2112.4,2112.0,4.9874048]
["bitfinex-derivatives","ETHF0:USTF0",1617703114655,4.77495,2112.4,2112.1,4.98680143]
["bitfinex-derivatives","ETHF0:USTF0",1617703115055,4.77495,2112.4,2112.0,4.98730835]
["bitfinex-derivatives","ETHF0:USTF0",1617703115254,4.77495,2112.4,2112.1,4.98687894]
["bitfinex-derivatives","ETHF0:USTF0",1617703115456,2.90695,2112.4,2112.1,4.98687894]
["bitfinex-derivatives","ETHF0:USTF0",1617703116055,2.90695,2112.4,2112.2,4.98402813]
["bitfinex-derivatives","ETHF0:USTF0",1617703118761,2.90695,2112.4,2112.1,7.89416948]
["bitfinex-derivatives","ETHF0:USTF0",1617703119261,2.90695,2112.4,2112.1,8.85126948]
["bitfinex-derivatives","ETHF0:USTF0",1617703119462,2.90695,2112.4,2112.1,7.89416948]
["bitfinex-derivatives","ETHF0:USTF0",1617703120063,2.90695,2112.4,2112.2,4.98698883]
["bitfinex-derivatives","ETHF0:USTF0",1617703120568,2.90695,2112.4,2112.2,5.92878883]
["bitfinex-derivatives","ETHF0:USTF0",1617703121076,2.90695,2112.4,2112.2,4.98698883]
["bitfinex-derivatives","ETHF0:USTF0",1617703122768,3.85875,2112.4,2112.2,4.98698883]
["bitfinex-derivatives","ETHF0:USTF0",1617703123067,2.90695,2112.4,2112.2,4.98698883]
["bitfinex-derivatives","ETHF0:USTF0",1617703125778,2.90695,2112.4,2112.3,4.98814942]
["bitfinex-derivatives","ETHF0:USTF0",1617703130782,2.90695,2112.4,2112.2,62.82789677]
["bitfinex-derivatives","ETHF0:USTF0",1617703130982,5.06865,2112.4,2112.2,62.82789677]
["bitfinex-derivatives","ETHF0:USTF0",1617703132984,5.06865,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703133684,5.06865,2112.4,2112.2,58.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617703133885,5.06865,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703134386,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703134686,2.90695,2112.4,2112.2,62.81675861]
["bitfinex-derivatives","ETHF0:USTF0",1617703145501,3.85685,2112.4,2112.2,62.81675861]
["bitfinex-derivatives","ETHF0:USTF0",1617703145904,2.90695,2112.4,2112.2,62.81675861]
["bitfinex-derivatives","ETHF0:USTF0",1617703146206,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703149103,2.90695,2112.4,2112.2,62.82277075]
["bitfinex-derivatives","ETHF0:USTF0",1617703152307,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703152811,2.90695,2112.4,2112.2,62.82240109]
["bitfinex-derivatives","ETHF0:USTF0",1617703153419,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703153708,2.90695,2112.4,2112.2,62.822403]
["bitfinex-derivatives","ETHF0:USTF0",1617703154109,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703154309,5.66915,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703154510,5.66915,2112.4,2112.2,62.82236939]
["bitfinex-derivatives","ETHF0:USTF0",1617703155211,5.66915,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703157614,5.66915,2112.4,2112.2,58.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617703159323,5.66915,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703161715,2.90695,2112.4,2112.2,57.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617703163647,2.90695,2112.4,2112.1,4.97929038]
["bitfinex-derivatives","ETHF0:USTF0",1617703163841,2.90695,2112.4,2112.1,6.97929038]
["bitfinex-derivatives","ETHF0:USTF0",1617703164118,2.90695,2112.4,2112.2,4.97455733]
["bitfinex-derivatives","ETHF0:USTF0",1617703164547,2.90695,2112.4,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703164818,2.90695,2112.4,2112.3,6.9718883]
["bitfinex-derivatives","ETHF0:USTF0",1617703165017,2.90695,2112.4,2112.3,9.8788383]
["bitfinex-derivatives","ETHF0:USTF0",1617703165218,2.90695,2112.4,2112.3,10.97939913]
["bitfinex-derivatives","ETHF0:USTF0",1617703165519,8.32060201,2113.1,2112.3,10.97939913]
["bitfinex-derivatives","ETHF0:USTF0",1617703166018,9.27250201,2113.1,2112.5,4.96799378]
["bitfinex-derivatives","ETHF0:USTF0",1617703166218,9.27250201,2113.1,2112.5,7.81489378]
["bitfinex-derivatives","ETHF0:USTF0",1617703166419,9.27250201,2113.1,2112.6,4.96981344]
["bitfinex-derivatives","ETHF0:USTF0",1617703166920,8.32060201,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703167120,8.32060201,2113.1,2112.8,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617703167320,8.32060201,2113.1,2112.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617703167620,8.32060201,2113.1,2112.6,4.96981344]
["bitfinex-derivatives","ETHF0:USTF0",1617703168023,9.27260201,2113.1,2112.6,4.96981344]
["bitfinex-derivatives","ETHF0:USTF0",1617703168222,8.32060201,2113.1,2112.9,60.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617703169123,2.90695,2113.0,2112.9,60.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617703189846,2.90695,2113.0,2112.4,7.54012938]
["bitfinex-derivatives","ETHF0:USTF0",1617703190646,64.394,2112.9,2112.4,7.54012938]
["bitfinex-derivatives","ETHF0:USTF0",1617703191347,2.90695,2112.5,2112.4,7.54012938]
["bitfinex-derivatives","ETHF0:USTF0",1617703196253,2.90695,2112.5,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703196654,2.90695,2112.5,2112.3,7.86995217]
["bitfinex-derivatives","ETHF0:USTF0",1617703196955,2.90695,2112.5,2112.4,4.96343488]
["bitfinex-derivatives","ETHF0:USTF0",1617703197757,2.90695,2112.5,2112.3,7.86891117]
["bitfinex-derivatives","ETHF0:USTF0",1617703197954,2.90695,2112.5,2112.3,9.86891117]
["bitfinex-derivatives","ETHF0:USTF0",1617703199856,2.90695,2112.5,2112.4,4.96098711]
["bitfinex-derivatives","ETHF0:USTF0",1617703201257,2.90695,2112.5,2112.3,9.86945139]
["bitfinex-derivatives","ETHF0:USTF0",1617703201457,2.90695,2112.5,2112.3,7.86945139]
["bitfinex-derivatives","ETHF0:USTF0",1617703201701,5.71875,2112.5,2112.3,7.86945139]
["bitfinex-derivatives","ETHF0:USTF0",1617703201957,5.71875,2112.5,2112.3,4.96250139]
["bitfinex-derivatives","ETHF0:USTF0",1617703202457,5.71875,2112.5,2112.0,6.06608155]
["bitfinex-derivatives","ETHF0:USTF0",1617703202458,5.71875,2112.5,2112.2,4.96373348]
["bitfinex-derivatives","ETHF0:USTF0",1617703202757,5.71875,2112.5,2112.1,4.96413785]
["bitfinex-derivatives","ETHF0:USTF0",1617703203261,6.65205,2112.5,2112.1,4.96413785]
["bitfinex-derivatives","ETHF0:USTF0",1617703203460,2.90695,2112.2,2112.1,4.96413785]
["bitfinex-derivatives","ETHF0:USTF0",1617703204490,62.8704,2112.1,2111.8,4.96851527]
["bitfinex-derivatives","ETHF0:USTF0",1617703204665,62.8704,2112.1,2111.6,6.07262978]
["bitfinex-derivatives","ETHF0:USTF0",1617703204666,62.8704,2112.1,2111.7,4.96502442]
["bitfinex-derivatives","ETHF0:USTF0",1617703205565,2.90695,2111.8,2111.7,4.96502442]
["bitfinex-derivatives","ETHF0:USTF0",1617703205763,6.58355,2111.8,2111.7,4.96502442]
["bitfinex-derivatives","ETHF0:USTF0",1617703206164,36.58355,2111.8,2111.7,4.96502442]
["bitfinex-derivatives","ETHF0:USTF0",1617703206364,62.1217,2111.7,2111.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703206566,30.0,2111.6,2111.0,7.16912467]
["bitfinex-derivatives","ETHF0:USTF0",1617703206765,30.0,2111.6,2110.3,7.18075539]
["bitfinex-derivatives","ETHF0:USTF0",1617703207173,30.0,2111.6,2110.0,7.18621715]
["bitfinex-derivatives","ETHF0:USTF0",1617703207513,30.0,2111.6,2109.9,10.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1617703207514,2.90695,2110.1,2109.9,10.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1617703207872,5.42005,2110.1,2109.9,10.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1617703208170,2.5131,2110.1,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703208370,2.5131,2110.1,2109.9,10.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1617703208771,2.9458,2110.8,2109.9,10.09587036]
["bitfinex-derivatives","ETHF0:USTF0",1617703208972,2.9458,2110.8,2109.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703209372,30.0,2111.6,2109.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703209572,2.90695,2110.2,2109.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703209973,2.90695,2110.2,2110.0,57.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617703210174,2.90695,2110.2,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703212377,2.90695,2110.2,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703212975,2.90695,2110.2,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703213678,57.0192,2111.4,2110.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703213978,57.0192,2111.4,2110.1,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617703214321,57.9576,2111.4,2110.1,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617703214512,57.0192,2111.4,2110.1,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617703214717,30.0,2112.1,2110.1,36.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617703214894,2.8118,2112.5,2110.1,36.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617703215112,30.0,2113.0,2110.2,4.94743575]
["bitfinex-derivatives","ETHF0:USTF0",1617703215312,30.0,2113.0,2110.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703215517,30.0,2113.0,2110.6,4.941296]
["bitfinex-derivatives","ETHF0:USTF0",1617703215688,30.0,2113.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703216383,74.6722,2112.7,2111.2,74.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617703216582,30.0,2112.6,2111.2,74.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617703217036,24.31359866,2112.6,2111.2,74.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617703217608,2.90695,2111.3,2111.2,74.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617703217818,2.90695,2111.3,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703219687,2.90695,2111.3,2111.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703219886,30.0,2112.9,2111.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703220189,30.0,2113.0,2111.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703220388,30.0,2113.0,2112.0,53.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617703220594,2.0,2113.4,2112.0,56.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617703221691,2.0,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703221891,32.0,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703222092,32.0,2113.4,2112.0,56.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617703222496,2.0,2113.4,2112.0,58.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617703222697,74.5951,2113.6,2112.0,58.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617703223599,74.5951,2113.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703224995,9.28100201,2113.1,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703225197,8.32060201,2113.1,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703225597,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703227101,2.90695,2112.3,2112.0,53.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617703227710,2.90695,2112.3,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703227711,2.90695,2112.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703228702,1.30886733,2112.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703229702,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703230804,5.58255,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703232606,5.58255,2111.6,2111.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703232807,5.58255,2111.6,2111.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703233506,5.58255,2111.6,2110.9,57.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617703233708,2.6756,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703235511,1.9753,2112.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703235809,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703239214,0.98798898,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703240915,0.98798898,2111.1,2111.0,62.67165]
["bitfinex-derivatives","ETHF0:USTF0",1617703249735,0.98798898,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703250126,0.98798898,2111.1,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703250554,0.98798898,2111.1,2110.3,55.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617703251828,68.3778,2111.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703253730,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703254141,5.38755,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703255236,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703255638,4.87815,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703258641,4.87815,2110.8,2110.3,55.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617703259742,2.90695,2110.4,2110.3,55.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617703260146,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703263750,5.53545,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703265658,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703272207,2.90695,2110.4,2110.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703274369,54.7143,2110.6,2110.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703275904,54.7143,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703279780,54.7143,2110.6,2110.5,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617703279978,54.7143,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703280278,49.02818842,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703283982,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703286083,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703287086,3.86615,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703287288,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703289390,3.86155,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703289591,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703292814,2.90695,2110.9,2110.8,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617703293009,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703296598,2.90695,2110.9,2109.9,4.97035001]
["bitfinex-derivatives","ETHF0:USTF0",1617703298000,58.8567,2111.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703298400,58.8567,2111.0,2110.4,5.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617703300101,2.90695,2110.5,2110.4,5.08135]
["bitfinex-derivatives","ETHF0:USTF0",1617703300510,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703311115,3.86195,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703311314,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703314517,2.90695,2110.5,2110.4,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617703314717,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703320521,4.73735,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703323324,4.73735,2110.5,2110.1,5.01088675]
["bitfinex-derivatives","ETHF0:USTF0",1617703323525,76.0776,2110.4,2110.1,5.01088675]
["bitfinex-derivatives","ETHF0:USTF0",1617703323929,76.0776,2110.4,2110.0,5.01211446]
["bitfinex-derivatives","ETHF0:USTF0",1617703324344,2.90695,2110.1,2109.9,5.01007034]
["bitfinex-derivatives","ETHF0:USTF0",1617703326328,2.90695,2110.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703326329,2.90695,2110.1,2109.8,5.0102961]
["bitfinex-derivatives","ETHF0:USTF0",1617703332233,2.90695,2110.1,2109.7,7.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1617703332435,2.90695,2109.8,2109.7,7.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1617703332635,5.26075,2109.8,2109.7,7.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1617703332834,6.20495,2109.8,2109.7,7.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1617703333165,5.26075,2109.8,2109.7,7.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1617703333359,5.26075,2109.8,2109.7,9.04174217]
["bitfinex-derivatives","ETHF0:USTF0",1617703334138,2.90695,2109.8,2109.7,9.04174217]
["bitfinex-derivatives","ETHF0:USTF0",1617703336138,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703340140,2.90695,2109.8,2109.7,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617703340340,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703340540,2.90695,2109.8,2109.7,7.92186288]
["bitfinex-derivatives","ETHF0:USTF0",1617703340741,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703341242,2.90695,2109.8,2109.7,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617703341542,2.90695,2109.8,2109.7,8.86392094]
["bitfinex-derivatives","ETHF0:USTF0",1617703341741,2.1539,2110.1,2109.7,5.95697094]
["bitfinex-derivatives","ETHF0:USTF0",1617703342042,76.0776,2110.4,2109.7,5.95697094]
["bitfinex-derivatives","ETHF0:USTF0",1617703342446,2.90695,2109.8,2109.7,5.95697094]
["bitfinex-derivatives","ETHF0:USTF0",1617703342651,2.90695,2109.8,2109.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1617703343047,2.90695,2109.8,2109.7,5.95697148]
["bitfinex-derivatives","ETHF0:USTF0",1617703343448,2.90695,2109.8,2109.7,5.01497148]
["bitfinex-derivatives","ETHF0:USTF0",1617703344254,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703344549,2.90695,2109.8,2109.6,9.99482409]
["bitfinex-derivatives","ETHF0:USTF0",1617703345356,2.90695,2109.8,2109.6,9.03632409]
["bitfinex-derivatives","ETHF0:USTF0",1617703347056,2.90695,2109.8,2109.7,5.01416881]
["bitfinex-derivatives","ETHF0:USTF0",1617703347455,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703347655,5.47135,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703347856,5.47135,2109.8,2109.6,7.9212587]
["bitfinex-derivatives","ETHF0:USTF0",1617703348156,5.47135,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703349955,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703350858,2.90695,2109.8,2109.6,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617703351881,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703352058,2.90695,2109.8,2109.6,7.92156551]
["bitfinex-derivatives","ETHF0:USTF0",1617703354164,5.45345,2109.8,2109.6,7.92156551]
["bitfinex-derivatives","ETHF0:USTF0",1617703355761,2.90695,2109.8,2109.6,7.92156551]
["bitfinex-derivatives","ETHF0:USTF0",1617703357362,5.39305,2109.8,2109.6,8.86836551]
["bitfinex-derivatives","ETHF0:USTF0",1617703357567,5.39305,2109.8,2109.6,7.92156551]
["bitfinex-derivatives","ETHF0:USTF0",1617703357764,5.39305,2109.8,2109.6,7.92146442]
["bitfinex-derivatives","ETHF0:USTF0",1617703358368,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703359568,2.90695,2109.8,2109.6,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617703359769,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703359969,5.23615,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703360670,6.19155,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703360871,6.19155,2109.8,2109.6,3.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617703361771,5.23615,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703362074,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703363673,4.89065,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703364575,4.89065,2109.8,2109.6,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617703365171,2.90695,2109.8,2109.6,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617703366675,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703367477,2.90695,2109.8,2109.6,7.92204971]
["bitfinex-derivatives","ETHF0:USTF0",1617703367894,2.90695,2109.8,2109.6,8.87434971]
["bitfinex-derivatives","ETHF0:USTF0",1617703369179,2.90695,2109.8,2109.6,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617703369782,2.90695,2109.8,2109.6,11.17984463]
["bitfinex-derivatives","ETHF0:USTF0",1617703369979,2.90695,2109.8,2109.6,10.22754463]
["bitfinex-derivatives","ETHF0:USTF0",1617703370485,2.90695,2109.8,2109.7,5.01390188]
["bitfinex-derivatives","ETHF0:USTF0",1617703371380,2.90695,2109.8,2109.7,5.95350188]
["bitfinex-derivatives","ETHF0:USTF0",1617703371581,2.90695,2109.8,2109.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617703371825,2.90695,2109.8,2109.6,7.92087682]
["bitfinex-derivatives","ETHF0:USTF0",1617703372482,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703373283,2.90695,2109.8,2109.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617703373483,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703374584,2.90695,2109.8,2109.6,3.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617703375302,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703376288,2.90695,2109.8,2109.6,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617703376790,2.90695,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703377889,5.87175,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703380994,35.87175,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703381194,35.87175,2109.8,2109.3,5.01409936]
["bitfinex-derivatives","ETHF0:USTF0",1617703381400,35.87175,2109.8,2109.3,4.41369936]
["bitfinex-derivatives","ETHF0:USTF0",1617703381595,35.87175,2109.8,2108.8,6.12929684]
["bitfinex-derivatives","ETHF0:USTF0",1617703381796,35.87175,2109.8,2108.7,6.12940812]
["bitfinex-derivatives","ETHF0:USTF0",1617703382807,32.9648,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703383619,32.9648,2109.8,2108.7,6.12940812]
["bitfinex-derivatives","ETHF0:USTF0",1617703384098,32.9648,2109.8,2108.6,6.12971914]
["bitfinex-derivatives","ETHF0:USTF0",1617703384298,30.0,2109.6,2108.6,6.12971914]
["bitfinex-derivatives","ETHF0:USTF0",1617703384498,73.3243,2109.0,2108.5,6.13013323]
["bitfinex-derivatives","ETHF0:USTF0",1617703384699,2.90695,2108.6,2108.5,6.13013323]
["bitfinex-derivatives","ETHF0:USTF0",1617703384921,30.0,2108.5,2108.2,6.12101435]
["bitfinex-derivatives","ETHF0:USTF0",1617703385135,32.8181,2108.5,2108.2,6.12101435]
["bitfinex-derivatives","ETHF0:USTF0",1617703385398,32.8181,2108.5,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703386702,32.8181,2108.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703387307,2.8181,2108.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703388807,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703389008,2.90695,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703389208,5.24705,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703390908,2.90695,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703392210,2.90695,2108.0,2107.8,6.01107087]
["bitfinex-derivatives","ETHF0:USTF0",1617703392811,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703393211,2.90695,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703393511,2.90695,2108.0,2107.8,6.01119391]
["bitfinex-derivatives","ETHF0:USTF0",1617703393716,2.90695,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703395611,5.59795,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703397916,2.90695,2108.0,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703400524,2.90695,2108.0,2107.8,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617703404320,60.8517,2108.1,2107.8,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617703404921,60.8517,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703406219,60.8517,2108.1,2107.8,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617703406220,60.8517,2108.1,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703406826,60.8517,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703410024,60.8517,2108.1,2108.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703410327,60.8517,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703410729,55.15937041,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703410928,55.15937041,2108.1,2108.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703414459,55.15937041,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703414633,2.90695,2108.3,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703417838,2.90695,2108.3,2108.0,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1617703418238,32.90695,2108.3,2107.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617703418442,32.90695,2108.3,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703418938,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703419539,67.0046,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703419739,97.0046,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703420942,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703422844,2.90695,2107.6,2107.5,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617703423547,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703424045,2.90695,2107.6,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703424645,2.90695,2107.6,2106.5,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617703424845,2.90695,2107.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703426847,2.90695,2107.6,2107.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617703427253,2.90695,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703428954,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703430260,2.90695,2107.6,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703430860,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703431062,2.90695,2107.6,2107.5,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617703431764,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703433870,3.85175,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703434567,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703436168,3.84835,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703436478,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703444979,5.62365,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703445979,5.62365,2107.6,2107.5,3.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617703446481,5.62365,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703448986,2.7167,2107.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703450029,2.9274,2108.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703450189,30.0,2108.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703451097,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703451809,2.90695,2107.3,2106.2,6.9892975]
["bitfinex-derivatives","ETHF0:USTF0",1617703452198,2.90695,2107.3,2106.2,4.9892975]
["bitfinex-derivatives","ETHF0:USTF0",1617703452492,2.90695,2107.3,2106.1,6.98997126]
["bitfinex-derivatives","ETHF0:USTF0",1617703452693,2.90695,2107.3,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703452991,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703453192,5.78165,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703453592,75.1326,2106.8,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703455195,75.1326,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703456297,75.1326,2106.8,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703457198,75.1326,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703459254,76.0722,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703459628,75.1326,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703460810,75.1326,2106.8,2106.7,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617703461012,75.1326,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703461210,75.1326,2106.8,2105.9,5.93378925]
["bitfinex-derivatives","ETHF0:USTF0",1617703461505,75.1326,2106.8,2106.0,4.99349892]
["bitfinex-derivatives","ETHF0:USTF0",1617703462106,75.1326,2106.8,2106.0,7.43239892]
["bitfinex-derivatives","ETHF0:USTF0",1617703463112,75.1326,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703464409,0.15420796,2108.2,2106.7,5.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617703465312,68.8253,2107.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703465512,68.8253,2107.9,2107.4,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1617703465913,68.8253,2107.9,2107.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617703466613,68.8253,2107.9,2106.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703466914,70.9917,2107.9,2106.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703467116,72.9917,2107.9,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703467318,72.9917,2107.9,2106.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703467519,30.0,2107.8,2106.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703468117,30.0,2107.8,2104.9,8.32104456]
["bitfinex-derivatives","ETHF0:USTF0",1617703468118,30.0,2107.8,2105.9,6.99266672]
["bitfinex-derivatives","ETHF0:USTF0",1617703468725,57.1046,2107.2,2105.9,6.99266672]
["bitfinex-derivatives","ETHF0:USTF0",1617703469122,57.1046,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703470023,57.1046,2107.2,2106.9,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617703470222,57.1046,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703471229,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703473435,3.85515,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703473626,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703474629,3.86275,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703474828,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703475835,3.86195,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703477933,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703478632,2.90695,2107.0,2106.9,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617703479038,3.86675,2107.0,2106.9,4.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617703480038,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703481046,3.86175,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703481541,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703481942,2.90695,2107.0,2106.9,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617703482442,3.84405,2107.0,2106.9,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617703482644,2.90695,2107.0,2106.9,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617703483241,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703483645,3.85155,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703484947,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703486957,3.85565,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703487151,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703487352,57.1046,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703488054,57.1046,2107.2,2106.9,9.92003027]
["bitfinex-derivatives","ETHF0:USTF0",1617703488353,57.1046,2107.2,2107.0,5.01278805]
["bitfinex-derivatives","ETHF0:USTF0",1617703488552,57.1046,2107.2,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703488753,30.9372,2108.9,2107.1,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617703488953,0.9372,2108.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703489154,30.9372,2108.9,2107.1,7.01274677]
["bitfinex-derivatives","ETHF0:USTF0",1617703489355,103.8822,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703489557,103.8822,2108.9,2107.8,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617703490859,103.8822,2108.9,2107.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1617703491060,103.8822,2108.9,2107.1,7.01274677]
["bitfinex-derivatives","ETHF0:USTF0",1617703491262,103.8822,2108.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703492260,102.945,2108.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703493167,103.8796,2108.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703493369,103.8796,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703493666,103.8796,2108.9,2107.8,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617703495465,2.90695,2107.9,2107.8,4.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617703495666,2.90695,2107.9,2107.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617703498572,2.90695,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703499574,3.84905,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703500873,2.90695,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703501574,2.90695,2107.9,2107.6,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617703501890,2.90695,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703503574,103.895,2108.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703503877,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703505695,103.889,2108.9,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703505696,73.889,2108.9,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703505954,72.945,2108.9,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703506386,72.945,2108.9,2107.9,7.92292679]
["bitfinex-derivatives","ETHF0:USTF0",1617703506716,72.945,2108.9,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703506910,72.945,2108.9,2108.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703507146,72.945,2108.9,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703507302,30.9347,2110.8,2108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703507576,30.9347,2110.8,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703507779,30.9347,2110.8,2108.6,39.87679917]
["bitfinex-derivatives","ETHF0:USTF0",1617703507978,30.9347,2110.8,2109.6,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617703508281,25.24328919,2110.8,2109.6,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1617703508703,2.0,2110.7,2109.6,5.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617703508898,27.24328919,2110.7,2109.6,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617703509381,28.19148919,2110.7,2109.6,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617703509982,2.90695,2109.7,2109.6,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617703513083,2.90695,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703513986,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703520095,56.0018,2110.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703520313,56.0018,2110.4,2109.3,5.52365]
["bitfinex-derivatives","ETHF0:USTF0",1617703521212,50.31337411,2110.4,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703521818,50.31337411,2110.4,2109.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703522178,50.31337411,2110.4,2110.0,5.10835]
["bitfinex-derivatives","ETHF0:USTF0",1617703522312,50.31337411,2110.4,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703523126,50.31337411,2110.4,2110.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703523902,2.0,2112.3,2110.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703524103,2.0,2112.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703524305,30.0,2112.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703524502,2.0,2112.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703524904,2.9521,2112.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703525104,30.0,2111.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703525303,32.6707,2111.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703526008,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703526311,2.90695,2110.6,2110.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617703526605,2.90695,2110.6,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703526817,2.90695,2110.6,2108.9,4.98702636]
["bitfinex-derivatives","ETHF0:USTF0",1617703527007,2.90695,2110.6,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703527536,2.90695,2110.6,2108.3,34.99142097]
["bitfinex-derivatives","ETHF0:USTF0",1617703527828,78.8888,2110.0,2108.3,30.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617703528005,82.4987,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703528813,81.5534,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703529012,81.5534,2110.0,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703529439,81.5534,2110.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703529705,82.491,2110.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703529906,81.5534,2110.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703530906,82.4904,2110.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703531109,81.5534,2110.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703532120,81.5534,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703534114,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703539126,3.84745,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703539625,3.84745,2109.2,2108.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703539626,3.84745,2109.2,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703539825,3.84745,2109.2,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703540227,0.9405,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703540530,3.0154,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703542227,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703545835,5.89195,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703547036,2.985,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703547239,3.0154,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703547436,2.0,2110.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703547645,2.0,2110.4,2108.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703547837,32.0,2110.4,2108.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703548237,82.4936,2110.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703549138,81.5534,2110.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703550143,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703550345,2.49195413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703553145,3.42765413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703553349,2.49195413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703554246,3.43135413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703554446,2.49195413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703555349,3.43855413,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703556549,2.49195413,2108.6,2108.5,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617703558254,30.0,2110.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703558572,68.8619,2110.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703560355,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703562968,5.05905,2109.2,2108.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703564271,2.1521,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703566366,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703566765,2.90695,2108.5,2108.4,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617703568067,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703569169,2.90695,2108.5,2108.4,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617703569370,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703574379,2.8566,2109.8,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703574642,30.0,2110.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703575180,32.0,2110.7,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703575377,30.0,2110.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703575677,30.0,2110.2,2108.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703575876,27.95981897,2110.1,2108.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703576279,29.85111897,2110.1,2108.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703577182,29.85111897,2110.1,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703577578,29.85111897,2110.1,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703577979,29.85111897,2110.1,2107.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703578182,30.78521897,2110.1,2108.1,6.99863881]
["bitfinex-derivatives","ETHF0:USTF0",1617703578480,30.78521897,2110.1,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703580384,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703581793,2.90695,2108.6,2108.1,6.99863881]
["bitfinex-derivatives","ETHF0:USTF0",1617703581985,2.90695,2108.6,2108.1,4.99863881]
["bitfinex-derivatives","ETHF0:USTF0",1617703582486,4.93055,2108.2,2108.1,4.99863881]
["bitfinex-derivatives","ETHF0:USTF0",1617703582688,4.93055,2108.2,2108.0,7.90578746]
["bitfinex-derivatives","ETHF0:USTF0",1617703583386,4.93055,2108.2,2108.0,9.90578746]
["bitfinex-derivatives","ETHF0:USTF0",1617703583587,2.90695,2108.2,2108.0,9.90578746]
["bitfinex-derivatives","ETHF0:USTF0",1617703587691,2.90695,2108.2,2108.1,4.99898947]
["bitfinex-derivatives","ETHF0:USTF0",1617703588092,2.90695,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703588691,2.49189645,2108.2,2108.0,11.02014933]
["bitfinex-derivatives","ETHF0:USTF0",1617703589091,2.49189645,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703589892,3.45119645,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703590994,2.49189645,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703591995,3.44909645,2108.2,2108.0,5.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617703592700,2.49189645,2108.2,2108.0,5.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617703593228,2.49189645,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703594499,0.9585,2108.2,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703594699,2.90695,2108.4,2108.0,6.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617703595899,2.90695,2108.4,2108.3,7.25743906]
["bitfinex-derivatives","ETHF0:USTF0",1617703596100,2.90695,2108.4,2108.3,8.20583906]
["bitfinex-derivatives","ETHF0:USTF0",1617703596701,2.90695,2108.4,2108.3,11.11278906]
["bitfinex-derivatives","ETHF0:USTF0",1617703597700,2.90695,2108.4,2108.3,10.16438906]
["bitfinex-derivatives","ETHF0:USTF0",1617703598705,2.90695,2108.4,2108.3,11.10648906]
["bitfinex-derivatives","ETHF0:USTF0",1617703598907,2.90695,2108.4,2108.3,10.16438906]
["bitfinex-derivatives","ETHF0:USTF0",1617703600307,2.4699,2109.6,2108.3,10.16438906]
["bitfinex-derivatives","ETHF0:USTF0",1617703600716,27.95981897,2110.0,2108.9,5.02444679]
["bitfinex-derivatives","ETHF0:USTF0",1617703600913,71.7164,2109.3,2108.9,5.02444679]
["bitfinex-derivatives","ETHF0:USTF0",1617703601210,71.7164,2109.3,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703602737,2.90695,2109.1,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703603209,2.90695,2109.1,2109.0,5.9835272]
["bitfinex-derivatives","ETHF0:USTF0",1617703603421,3.86245,2109.1,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703604313,3.86245,2109.1,2109.0,5.9621272]
["bitfinex-derivatives","ETHF0:USTF0",1617703604913,3.86245,2109.1,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703605234,2.90695,2109.1,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703606114,2.90695,2109.1,2109.0,5.9840272]
["bitfinex-derivatives","ETHF0:USTF0",1617703606713,2.90695,2109.1,2109.0,5.0244272]
["bitfinex-derivatives","ETHF0:USTF0",1617703606916,2.90695,2109.1,2108.9,5.02358504]
["bitfinex-derivatives","ETHF0:USTF0",1617703610122,2.90695,2109.1,2109.0,5.02408138]
["bitfinex-derivatives","ETHF0:USTF0",1617703610529,2.90695,2109.1,2108.9,5.0241456]
["bitfinex-derivatives","ETHF0:USTF0",1617703610928,2.90695,2109.1,2109.0,5.02402571]
["bitfinex-derivatives","ETHF0:USTF0",1617703612729,2.90695,2109.1,2108.9,6.14008431]
["bitfinex-derivatives","ETHF0:USTF0",1617703613431,3.85105,2109.1,2108.9,6.14008431]
["bitfinex-derivatives","ETHF0:USTF0",1617703613728,2.90695,2109.1,2108.9,6.14008431]
["bitfinex-derivatives","ETHF0:USTF0",1617703614429,2.90695,2109.1,2108.5,7.25646328]
["bitfinex-derivatives","ETHF0:USTF0",1617703614632,2.90695,2108.6,2108.5,7.25646328]
["bitfinex-derivatives","ETHF0:USTF0",1617703614831,5.24515,2108.6,2108.5,7.25646328]
["bitfinex-derivatives","ETHF0:USTF0",1617703615030,5.24515,2108.6,2108.5,4.82502141]
["bitfinex-derivatives","ETHF0:USTF0",1617703615334,5.24515,2108.6,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703615731,5.24515,2108.6,2107.8,12.73668308]
["bitfinex-derivatives","ETHF0:USTF0",1617703616131,5.24515,2108.6,2107.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617703616731,2.90695,2107.9,2107.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617703617533,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703617742,2.90695,2107.9,2107.8,3.85835]
["bitfinex-derivatives","ETHF0:USTF0",1617703618237,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703619735,2.90695,2107.9,2107.8,10.16881513]
["bitfinex-derivatives","ETHF0:USTF0",1617703620533,2.90695,2107.9,2107.8,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617703621133,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703622133,2.90695,2107.9,2107.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617703622335,3.84635,2107.9,2107.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617703622535,2.90695,2107.9,2107.8,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1617703622735,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703626243,2.90695,2107.9,2107.8,10.15987843]
["bitfinex-derivatives","ETHF0:USTF0",1617703627345,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703627651,3.84985,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703628046,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703629547,59.70042752,2108.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703630046,59.70042752,2108.5,2108.4,5.02132715]
["bitfinex-derivatives","ETHF0:USTF0",1617703630448,59.70042752,2108.5,2108.3,5.02035454]
["bitfinex-derivatives","ETHF0:USTF0",1617703630747,59.70042752,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703631957,60.65032752,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703632853,62.60737752,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703633753,63.56877752,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703634752,62.60737752,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703639259,62.60737752,2108.5,2108.3,5.02035454]
["bitfinex-derivatives","ETHF0:USTF0",1617703640872,62.60737752,2108.5,2108.3,7.92730454]
["bitfinex-derivatives","ETHF0:USTF0",1617703642576,62.60737752,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703643268,63.55017752,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703643465,62.60737752,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703649170,62.60737752,2108.5,2108.3,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1617703649470,62.60737752,2108.5,2108.3,9.74801878]
["bitfinex-derivatives","ETHF0:USTF0",1617703649669,59.70042752,2108.5,2108.3,9.74801878]
["bitfinex-derivatives","ETHF0:USTF0",1617703650671,54.00917781,2108.5,2108.3,9.74801878]
["bitfinex-derivatives","ETHF0:USTF0",1617703651776,54.00917781,2108.5,2108.4,5.01760673]
["bitfinex-derivatives","ETHF0:USTF0",1617703652981,56.91612781,2108.5,2108.3,9.04410852]
["bitfinex-derivatives","ETHF0:USTF0",1617703653279,56.91612781,2108.5,2108.4,5.02136249]
["bitfinex-derivatives","ETHF0:USTF0",1617703653690,56.91612781,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703654487,56.91612781,2108.5,2108.4,5.02141168]
["bitfinex-derivatives","ETHF0:USTF0",1617703656588,56.91612781,2108.5,2108.3,5.02242934]
["bitfinex-derivatives","ETHF0:USTF0",1617703656589,59.84142781,2108.5,2108.3,5.02242934]
["bitfinex-derivatives","ETHF0:USTF0",1617703656785,59.84142781,2108.5,2108.1,6.13852474]
["bitfinex-derivatives","ETHF0:USTF0",1617703656786,59.84142781,2108.5,2108.1,5.02297619]
["bitfinex-derivatives","ETHF0:USTF0",1617703656992,2.90695,2108.2,2108.1,5.02297619]
["bitfinex-derivatives","ETHF0:USTF0",1617703657594,2.90695,2108.2,2108.0,5.0231203]
["bitfinex-derivatives","ETHF0:USTF0",1617703658188,2.90695,2108.2,2107.9,5.02320118]
["bitfinex-derivatives","ETHF0:USTF0",1617703658589,2.90695,2108.2,2107.8,4.62633907]
["bitfinex-derivatives","ETHF0:USTF0",1617703658989,2.90695,2107.9,2107.7,9.04669659]
["bitfinex-derivatives","ETHF0:USTF0",1617703659590,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703659889,2.90695,2107.9,2107.7,9.04669319]
["bitfinex-derivatives","ETHF0:USTF0",1617703660790,2.90695,2107.9,2107.8,6.13944787]
["bitfinex-derivatives","ETHF0:USTF0",1617703661191,3.84585,2107.9,2107.8,6.13944787]
["bitfinex-derivatives","ETHF0:USTF0",1617703661392,2.90695,2107.9,2107.8,6.13944787]
["bitfinex-derivatives","ETHF0:USTF0",1617703665500,2.90695,2107.9,2107.7,6.13970384]
["bitfinex-derivatives","ETHF0:USTF0",1617703666199,2.90695,2107.9,2107.6,6.13428312]
["bitfinex-derivatives","ETHF0:USTF0",1617703668101,2.90695,2107.9,2107.5,9.04213692]
["bitfinex-derivatives","ETHF0:USTF0",1617703669003,2.90695,2107.6,2107.5,9.04213692]
["bitfinex-derivatives","ETHF0:USTF0",1617703669405,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703669803,2.90695,2107.6,2107.5,9.04211579]
["bitfinex-derivatives","ETHF0:USTF0",1617703670004,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703675510,2.90695,2107.6,2107.5,57.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617703675710,2.90695,2107.6,2107.5,55.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617703678419,2.90695,2107.6,2107.5,61.20812901]
["bitfinex-derivatives","ETHF0:USTF0",1617703678637,2.90695,2107.6,2107.5,6.13362901]
["bitfinex-derivatives","ETHF0:USTF0",1617703679146,2.90695,2107.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703680312,77.3467,2109.0,2107.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703680813,77.3467,2109.0,2107.9,7.49806488]
["bitfinex-derivatives","ETHF0:USTF0",1617703680814,2.0,2108.9,2107.9,7.49806488]
["bitfinex-derivatives","ETHF0:USTF0",1617703681039,2.0,2108.9,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703681439,2.0,2108.9,2108.0,7.92474734]
["bitfinex-derivatives","ETHF0:USTF0",1617703681919,2.0,2108.9,2108.1,5.01777902]
["bitfinex-derivatives","ETHF0:USTF0",1617703682120,2.9357,2108.9,2108.1,5.01777902]
["bitfinex-derivatives","ETHF0:USTF0",1617703682322,2.0,2108.9,2108.1,5.01777902]
["bitfinex-derivatives","ETHF0:USTF0",1617703683123,3.85585,2108.2,2108.1,5.01777902]
["bitfinex-derivatives","ETHF0:USTF0",1617703683323,3.85585,2108.2,2108.0,7.58885343]
["bitfinex-derivatives","ETHF0:USTF0",1617703683623,2.90695,2108.2,2108.0,7.58885343]
["bitfinex-derivatives","ETHF0:USTF0",1617703684123,2.90695,2108.2,2108.0,7.58881616]
["bitfinex-derivatives","ETHF0:USTF0",1617703684925,2.90695,2108.2,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703686831,2.90695,2108.2,2107.8,5.01838646]
["bitfinex-derivatives","ETHF0:USTF0",1617703687034,2.90695,2107.9,2107.8,5.01838646]
["bitfinex-derivatives","ETHF0:USTF0",1617703687231,5.77555,2107.9,2107.8,5.01838646]
["bitfinex-derivatives","ETHF0:USTF0",1617703687633,5.77555,2107.9,2107.6,7.92571957]
["bitfinex-derivatives","ETHF0:USTF0",1617703688832,5.77555,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703689032,5.77555,2107.9,2107.6,7.92497772]
["bitfinex-derivatives","ETHF0:USTF0",1617703689232,79.41635,2107.9,2107.6,7.92497772]
["bitfinex-derivatives","ETHF0:USTF0",1617703690933,79.41635,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703691132,80.35865,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703691547,79.41635,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703693734,80.35215,2107.9,2107.6,7.92497586]
["bitfinex-derivatives","ETHF0:USTF0",1617703693934,79.41635,2107.9,2107.6,7.92497586]
["bitfinex-derivatives","ETHF0:USTF0",1617703695737,80.36515,2107.9,2107.6,7.92497586]
["bitfinex-derivatives","ETHF0:USTF0",1617703696140,79.41635,2107.9,2107.6,7.92497586]
["bitfinex-derivatives","ETHF0:USTF0",1617703696741,79.41635,2107.9,2107.6,5.01802586]
["bitfinex-derivatives","ETHF0:USTF0",1617703699944,79.41635,2107.9,2107.8,5.02123218]
["bitfinex-derivatives","ETHF0:USTF0",1617703701044,79.41635,2107.9,2107.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617703701244,79.41635,2107.9,2107.6,6.13707217]
["bitfinex-derivatives","ETHF0:USTF0",1617703708854,79.41635,2107.9,2107.8,56.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617703710356,79.41635,2107.9,2107.8,55.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617703712055,79.41635,2107.9,2107.6,6.13707217]
["bitfinex-derivatives","ETHF0:USTF0",1617703716963,79.41635,2107.9,2107.7,5.01994172]
["bitfinex-derivatives","ETHF0:USTF0",1617703719174,79.41635,2107.9,2107.6,11.15724193]
["bitfinex-derivatives","ETHF0:USTF0",1617703722575,79.41635,2107.9,2107.7,5.02059393]
["bitfinex-derivatives","ETHF0:USTF0",1617703727779,76.54775,2107.9,2107.7,5.02059393]
["bitfinex-derivatives","ETHF0:USTF0",1617703728181,2.90695,2107.9,2107.7,5.02059393]
["bitfinex-derivatives","ETHF0:USTF0",1617703728984,2.90695,2107.9,2107.8,5.02051746]
["bitfinex-derivatives","ETHF0:USTF0",1617703729683,2.90695,2107.9,2107.7,5.02055696]
["bitfinex-derivatives","ETHF0:USTF0",1617703730084,2.90695,2107.9,2107.8,5.02047066]
["bitfinex-derivatives","ETHF0:USTF0",1617703732288,2.90695,2107.9,2107.7,5.02155977]
["bitfinex-derivatives","ETHF0:USTF0",1617703733288,2.90695,2107.9,2107.8,5.02369833]
["bitfinex-derivatives","ETHF0:USTF0",1617703734792,2.90695,2107.9,2107.7,5.02371023]
["bitfinex-derivatives","ETHF0:USTF0",1617703741603,2.90695,2107.9,2107.8,5.02372488]
["bitfinex-derivatives","ETHF0:USTF0",1617703743100,3.86735,2107.9,2107.8,5.02372488]
["bitfinex-derivatives","ETHF0:USTF0",1617703743301,2.90695,2107.9,2107.8,5.02372488]
["bitfinex-derivatives","ETHF0:USTF0",1617703744404,2.90695,2107.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703744405,2.90695,2107.9,2107.4,7.26903628]
["bitfinex-derivatives","ETHF0:USTF0",1617703745404,2.90695,2107.5,2107.4,7.26903628]
["bitfinex-derivatives","ETHF0:USTF0",1617703750611,2.90695,2107.5,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703750612,2.90695,2107.5,2107.2,7.26960961]
["bitfinex-derivatives","ETHF0:USTF0",1617703751034,4.90695,2107.5,2107.2,7.26960961]
["bitfinex-derivatives","ETHF0:USTF0",1617703751311,4.90695,2107.5,2106.8,8.38801109]
["bitfinex-derivatives","ETHF0:USTF0",1617703751312,4.90695,2107.5,2107.3,5.17729051]
["bitfinex-derivatives","ETHF0:USTF0",1617703751712,4.90695,2107.5,2107.3,5.03361044]
["bitfinex-derivatives","ETHF0:USTF0",1617703752112,32.0,2107.4,2107.3,5.03361044]
["bitfinex-derivatives","ETHF0:USTF0",1617703752411,32.0,2107.4,2107.2,5.03416018]
["bitfinex-derivatives","ETHF0:USTF0",1617703752815,32.0,2107.4,2107.0,5.03419856]
["bitfinex-derivatives","ETHF0:USTF0",1617703753425,2.90695,2107.1,2107.0,5.03419856]
["bitfinex-derivatives","ETHF0:USTF0",1617703753612,35.38335,2107.1,2107.0,5.03419856]
["bitfinex-derivatives","ETHF0:USTF0",1617703755214,35.38335,2107.1,2106.3,7.27142995]
["bitfinex-derivatives","ETHF0:USTF0",1617703755416,2.90695,2106.4,2106.3,7.27142995]
["bitfinex-derivatives","ETHF0:USTF0",1617703756314,2.90695,2106.4,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703757014,2.90695,2106.4,2106.1,10.39034174]
["bitfinex-derivatives","ETHF0:USTF0",1617703757422,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703761920,2.90695,2106.4,2106.3,6.13225492]
["bitfinex-derivatives","ETHF0:USTF0",1617703763221,2.90695,2106.4,2106.3,8.56405492]
["bitfinex-derivatives","ETHF0:USTF0",1617703763720,2.90695,2106.4,2106.3,5.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617703764621,2.90695,2106.4,2106.3,7.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617703765121,2.0,2107.7,2106.3,7.33875]
["bitfinex-derivatives","ETHF0:USTF0",1617703765521,2.0,2107.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703765723,2.0,2107.7,2106.7,5.01736946]
["bitfinex-derivatives","ETHF0:USTF0",1617703765922,0.9484,2108.0,2106.7,5.01736946]
["bitfinex-derivatives","ETHF0:USTF0",1617703766122,30.0,2108.6,2106.7,5.01736946]
["bitfinex-derivatives","ETHF0:USTF0",1617703766322,2.0,2108.5,2106.7,5.01736946]
["bitfinex-derivatives","ETHF0:USTF0",1617703766523,62.4354,2107.9,2106.8,58.836]
["bitfinex-derivatives","ETHF0:USTF0",1617703767225,63.3973,2107.9,2106.8,58.836]
["bitfinex-derivatives","ETHF0:USTF0",1617703767425,93.3973,2107.9,2106.8,58.836]
["bitfinex-derivatives","ETHF0:USTF0",1617703767725,2.90695,2106.9,2106.6,7.92434054]
["bitfinex-derivatives","ETHF0:USTF0",1617703768425,2.90695,2106.9,2106.6,5.01739054]
["bitfinex-derivatives","ETHF0:USTF0",1617703768629,2.90695,2106.9,2106.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617703768630,2.90695,2106.9,2106.5,5.01705224]
["bitfinex-derivatives","ETHF0:USTF0",1617703769330,2.90695,2106.9,2106.4,5.01725934]
["bitfinex-derivatives","ETHF0:USTF0",1617703769529,2.90695,2106.5,2106.4,5.01725934]
["bitfinex-derivatives","ETHF0:USTF0",1617703769736,2.90695,2106.5,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703769945,2.90695,2106.5,2106.2,6.13220587]
["bitfinex-derivatives","ETHF0:USTF0",1617703770149,5.15045,2106.5,2106.4,5.01725526]
["bitfinex-derivatives","ETHF0:USTF0",1617703770347,5.15045,2106.5,2106.1,7.91741149]
["bitfinex-derivatives","ETHF0:USTF0",1617703770931,5.15045,2106.5,2106.1,8.86571149]
["bitfinex-derivatives","ETHF0:USTF0",1617703771433,5.15045,2106.5,2106.1,5.95876149]
["bitfinex-derivatives","ETHF0:USTF0",1617703771633,2.90695,2106.2,2106.1,5.95876149]
["bitfinex-derivatives","ETHF0:USTF0",1617703772234,2.90695,2106.2,2106.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617703773437,2.90695,2106.2,2106.1,5.95964668]
["bitfinex-derivatives","ETHF0:USTF0",1617703774136,2.90695,2106.2,2106.0,9.03198766]
["bitfinex-derivatives","ETHF0:USTF0",1617703774336,2.90695,2106.2,2106.1,6.1249415]
["bitfinex-derivatives","ETHF0:USTF0",1617703774537,2.90695,2106.2,2106.1,10.5844415]
["bitfinex-derivatives","ETHF0:USTF0",1617703775737,2.90695,2106.5,2106.1,10.5844415]
["bitfinex-derivatives","ETHF0:USTF0",1617703776038,2.90695,2106.5,2106.3,5.01124526]
["bitfinex-derivatives","ETHF0:USTF0",1617703776838,2.90695,2106.5,2106.2,5.01142081]
["bitfinex-derivatives","ETHF0:USTF0",1617703777449,63.87725,2106.5,2106.2,5.01142081]
["bitfinex-derivatives","ETHF0:USTF0",1617703777741,63.87725,2106.5,2106.1,5.0115388]
["bitfinex-derivatives","ETHF0:USTF0",1617703778741,5.27365,2106.5,2106.1,5.0115388]
["bitfinex-derivatives","ETHF0:USTF0",1617703778941,2.90695,2106.5,2106.1,5.0115388]
["bitfinex-derivatives","ETHF0:USTF0",1617703779641,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703781945,2.90695,2106.5,2106.1,5.0115388]
["bitfinex-derivatives","ETHF0:USTF0",1617703782447,2.90695,2106.5,2106.0,5.00806203]
["bitfinex-derivatives","ETHF0:USTF0",1617703783864,1.9913,2106.6,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703785746,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703786568,2.90695,2106.2,2106.1,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617703786752,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703786949,2.90695,2106.2,2106.0,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617703787751,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703788149,2.90695,2106.2,2106.1,5.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617703791450,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703796661,2.90695,2106.2,2106.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703797061,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703800383,2.90695,2106.2,2105.9,7.00641139]
["bitfinex-derivatives","ETHF0:USTF0",1617703800866,2.90695,2106.2,2105.9,5.00641139]
["bitfinex-derivatives","ETHF0:USTF0",1617703801964,2.90695,2106.2,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703802468,2.90695,2106.2,2105.8,7.00664127]
["bitfinex-derivatives","ETHF0:USTF0",1617703802665,2.90695,2106.2,2105.9,5.00658473]
["bitfinex-derivatives","ETHF0:USTF0",1617703803565,2.90695,2106.2,2105.8,7.00662269]
["bitfinex-derivatives","ETHF0:USTF0",1617703803868,2.90695,2105.9,2105.8,7.00662269]
["bitfinex-derivatives","ETHF0:USTF0",1617703807670,3.86005,2105.9,2105.8,7.96032269]
["bitfinex-derivatives","ETHF0:USTF0",1617703807871,2.90695,2105.9,2105.8,7.00662269]
["bitfinex-derivatives","ETHF0:USTF0",1617703808171,2.90695,2105.9,2105.8,5.00662269]
["bitfinex-derivatives","ETHF0:USTF0",1617703808372,2.90695,2105.9,2105.7,5.00726461]
["bitfinex-derivatives","ETHF0:USTF0",1617703808873,2.90695,2105.9,2105.4,5.00774094]
["bitfinex-derivatives","ETHF0:USTF0",1617703809172,2.90695,2105.9,2105.2,5.00787801]
["bitfinex-derivatives","ETHF0:USTF0",1617703809873,2.90695,2105.3,2105.2,7.91482801]
["bitfinex-derivatives","ETHF0:USTF0",1617703810574,2.90695,2105.3,2105.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703810883,30.0,2106.7,2105.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703811100,66.8048,2106.8,2105.2,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617703811476,30.0,2107.5,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703811675,30.0,2107.5,2105.6,7.00793529]
["bitfinex-derivatives","ETHF0:USTF0",1617703811878,76.5032,2107.5,2106.2,57.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617703812075,76.5032,2107.5,2106.2,60.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617703812276,30.0,2107.4,2106.2,60.5038]
["bitfinex-derivatives","ETHF0:USTF0",1617703813887,76.5032,2107.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703814099,30.0,2108.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703814779,30.0,2108.0,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703815280,76.4184,2107.8,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703815887,76.4184,2107.8,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703816079,76.4184,2107.8,2106.8,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617703816405,100.71942808,2107.8,2106.8,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617703818101,2.90695,2106.9,2106.8,5.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617703819381,2.90695,2106.9,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703819881,100.71942808,2107.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703821081,100.71942808,2107.8,2106.5,7.92139401]
["bitfinex-derivatives","ETHF0:USTF0",1617703821985,2.90695,2106.6,2106.5,7.92139401]
["bitfinex-derivatives","ETHF0:USTF0",1617703822280,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703822681,2.90695,2106.6,2106.5,66.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617703824013,2.90695,2106.6,2106.5,71.75943084]
["bitfinex-derivatives","ETHF0:USTF0",1617703825183,2.90695,2106.6,2106.5,66.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617703826289,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703828494,2.90695,2106.6,2106.5,9.03749285]
["bitfinex-derivatives","ETHF0:USTF0",1617703829092,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703830693,2.90695,2106.6,2106.5,67.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617703830993,2.90695,2106.6,2106.5,72.71347719]
["bitfinex-derivatives","ETHF0:USTF0",1617703831194,2.90695,2106.6,2106.5,67.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617703831695,30.0,2108.5,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703831895,30.0,2108.5,2106.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703832196,30.0,2108.5,2107.3,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617703833697,29.90842909,2108.5,2107.3,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617703833897,29.90842909,2108.5,2107.6,5.02988422]
["bitfinex-derivatives","ETHF0:USTF0",1617703834695,74.2354,2108.3,2107.6,5.02988422]
["bitfinex-derivatives","ETHF0:USTF0",1617703836098,2.90695,2107.7,2107.6,5.02988422]
["bitfinex-derivatives","ETHF0:USTF0",1617703837120,2.90695,2107.7,2107.6,5.02987303]
["bitfinex-derivatives","ETHF0:USTF0",1617703837505,2.90695,2107.7,2107.3,68.03573486]
["bitfinex-derivatives","ETHF0:USTF0",1617703837700,2.90695,2107.7,2107.3,9.88603486]
["bitfinex-derivatives","ETHF0:USTF0",1617703838000,2.90695,2107.4,2107.3,9.88603486]
["bitfinex-derivatives","ETHF0:USTF0",1617703838255,2.90695,2107.4,2107.3,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617703839402,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703839803,2.90695,2107.4,2107.3,7.92690423]
["bitfinex-derivatives","ETHF0:USTF0",1617703841007,2.90695,2107.4,2107.3,5.01995423]
["bitfinex-derivatives","ETHF0:USTF0",1617703841205,2.90695,2107.4,2107.2,5.02014075]
["bitfinex-derivatives","ETHF0:USTF0",1617703841928,2.90695,2107.4,2107.3,5.02001604]
["bitfinex-derivatives","ETHF0:USTF0",1617703842143,2.90695,2107.4,2107.3,7.88281604]
["bitfinex-derivatives","ETHF0:USTF0",1617703843112,2.90695,2107.4,2107.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617703843310,2.90695,2107.4,2107.3,7.88260794]
["bitfinex-derivatives","ETHF0:USTF0",1617703844118,2.90695,2107.4,2107.3,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617703845509,2.90695,2107.4,2107.3,68.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617703846319,2.90695,2107.4,2107.3,73.1147871]
["bitfinex-derivatives","ETHF0:USTF0",1617703848112,108.07512909,2108.7,2107.3,68.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617703849314,108.07512909,2108.7,2107.3,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617703849514,108.07512909,2108.7,2107.4,59.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617703850117,108.07512909,2108.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703851830,78.1667,2108.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703852323,0.9539,2109.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703853125,0.9539,2109.5,2107.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1617703853325,30.0,2109.2,2108.0,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1617703854125,2.90695,2108.1,2108.0,63.1694]
["bitfinex-derivatives","ETHF0:USTF0",1617703855527,2.90695,2108.1,2107.8,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1617703856227,2.90695,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703859531,0.9551,2109.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703859848,32.0,2109.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703859849,32.0,2109.7,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703860231,2.90695,2108.6,2108.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617703864536,32.01382377,2111.0,2108.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617703864938,59.0363,2110.3,2108.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617703866143,59.0363,2110.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703866342,59.0363,2110.3,2109.1,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617703868148,2.90695,2109.2,2109.1,4.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617703879264,2.90695,2109.2,2109.1,6.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617703879608,59.0363,2110.3,2109.1,36.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617703879981,2.0,2111.5,2109.1,36.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617703880385,2.0,2111.5,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703880565,2.0,2111.5,2109.6,5.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703881768,2.0,2111.5,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703882368,2.90695,2109.7,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703882769,2.0,2111.4,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703884874,2.937,2111.4,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703885474,2.0,2111.8,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703885674,2.0,2111.3,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703886075,30.0,2111.9,2109.6,35.04405]
["bitfinex-derivatives","ETHF0:USTF0",1617703886276,32.0,2111.9,2110.1,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617703888491,32.0,2111.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703888980,32.0,2111.9,2110.4,67.60985]
["bitfinex-derivatives","ETHF0:USTF0",1617703889488,32.0,2111.9,2110.4,64.7029]
["bitfinex-derivatives","ETHF0:USTF0",1617703890381,2.90695,2110.5,2110.4,64.7029]
["bitfinex-derivatives","ETHF0:USTF0",1617703890582,2.90695,2110.5,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703891182,3.84595,2110.5,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703891382,2.90695,2110.5,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703892285,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703894288,2.0,2111.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703894589,2.0,2111.6,2110.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1617703895689,2.0,2111.6,2110.0,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617703896288,2.0,2111.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703896698,2.0,2112.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703896896,30.0,2112.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703897113,2.0,2112.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703897719,72.5455,2112.5,2110.6,34.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617703898292,72.5455,2112.5,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703898493,2.0,2112.7,2111.5,5.12635]
["bitfinex-derivatives","ETHF0:USTF0",1617703898894,2.0,2112.7,2112.1,63.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617703899105,2.9445,2112.7,2112.1,63.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617703899999,2.0,2112.7,2112.1,63.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617703900395,2.90695,2112.2,2112.1,63.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617703902800,2.90695,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703903700,2.90695,2112.2,2110.6,34.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617703904402,0.9494,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703904700,33.0,2113.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703906301,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703910309,2.90695,2111.7,2111.2,32.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617703910613,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703916417,2.90695,2111.7,2111.6,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617703917519,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703919820,2.90695,2111.7,2110.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703920426,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703922128,65.3116,2112.8,2110.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703922329,62.3611,2112.8,2111.3,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617703922629,62.3611,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703923430,62.3611,2112.8,2112.7,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617703924532,65.26805,2112.8,2112.7,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617703925131,2.90695,2112.8,2112.7,5.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617703925431,2.90695,2112.8,2112.0,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617703926733,1.0,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703926936,1.9574,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703928738,1.9574,2113.0,2112.8,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617703929648,1.0,2113.0,2112.8,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617703931349,8.32060201,2113.1,2112.8,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617703931839,1.0,2113.0,2112.8,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617703932438,1.0,2113.0,2112.8,5.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617703932661,1.0,2113.0,2112.8,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617703933241,1.0,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703934342,1.0,2113.0,2112.9,67.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617703937346,1.0,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703941955,1.0,2113.0,2112.8,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617703943356,1.0,2113.0,2112.8,3.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617703943558,1.0,2113.0,2112.8,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617703947976,3.6229,2113.0,2112.8,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617703948568,4.5794,2113.0,2112.8,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617703949168,3.6229,2113.0,2112.8,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617703949668,3.6229,2113.0,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703951071,3.6229,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703953077,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703955481,1.0,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703957088,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703960111,1.0,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703961188,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703967296,2.90695,2112.2,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703967496,3.86275,2112.2,2110.9,32.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617703967697,2.90695,2112.2,2110.9,32.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617703967999,2.90695,2112.2,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703969200,2.0955,2112.6,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703969399,1.0,2113.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703970003,1.0,2113.0,2111.7,5.69305]
["bitfinex-derivatives","ETHF0:USTF0",1617703971205,1.0,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703973210,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703974709,5.73095,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703976912,5.73095,2112.2,2111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617703977313,2.824,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703977514,30.0,2112.9,2112.2,68.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617703977714,1.944,2113.0,2112.2,68.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617703978414,0.944,2113.0,2112.2,68.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617703978613,0.944,2113.0,2112.2,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617703978817,1.944,2113.0,2112.2,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617703979215,2.90695,2112.3,2112.2,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617703979414,3.85795,2112.3,2112.2,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617703979614,2.90695,2112.3,2112.2,70.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617703980817,2.90695,2112.3,2112.2,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617703981616,2.90695,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703983219,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703983421,3.86375,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703983623,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703985925,2.90695,2112.0,2111.1,4.99374532]
["bitfinex-derivatives","ETHF0:USTF0",1617703987331,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703987828,2.90695,2112.0,2111.1,4.99374532]
["bitfinex-derivatives","ETHF0:USTF0",1617703989337,31.944,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703990439,31.0,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617703991437,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704004059,2.90695,2111.9,2111.2,5.00404876]
["bitfinex-derivatives","ETHF0:USTF0",1617704005364,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704006062,2.90695,2111.9,2111.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1617704006863,2.90695,2111.9,2111.3,5.00290448]
["bitfinex-derivatives","ETHF0:USTF0",1617704007368,2.0,2112.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704009364,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704009664,2.90695,2111.8,2111.4,5.00704935]
["bitfinex-derivatives","ETHF0:USTF0",1617704011480,30.0,2112.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704013276,30.0,2112.9,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704013468,2.90695,2111.6,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704015276,3.86695,2111.6,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704015673,2.90695,2111.6,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704019779,0.9348,2112.6,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704019987,31.0,2113.0,2111.5,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617704020382,31.0,2113.0,2111.5,7.90195103]
["bitfinex-derivatives","ETHF0:USTF0",1617704020580,31.0,2113.0,2112.6,65.3496]
["bitfinex-derivatives","ETHF0:USTF0",1617704020781,31.0,2113.0,2112.6,67.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617704021482,2.90695,2112.7,2112.6,67.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617704021681,3.84165,2112.7,2112.6,67.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617704022482,2.90695,2112.7,2112.6,67.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617704023582,3.85335,2112.7,2112.6,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1617704023783,2.90695,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704024884,3.84485,2112.7,2112.2,59.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617704025082,2.90695,2112.7,2112.2,59.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617704025683,2.90695,2112.3,2112.2,59.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617704028087,2.90695,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704029914,2.90695,2112.3,2112.1,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617704030290,2.90695,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704034898,31.0,2113.0,2111.9,5.01306585]
["bitfinex-derivatives","ETHF0:USTF0",1617704035801,31.0,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704037413,31.0,2113.0,2111.8,5.01602227]
["bitfinex-derivatives","ETHF0:USTF0",1617704037800,2.90695,2111.9,2111.8,5.01602227]
["bitfinex-derivatives","ETHF0:USTF0",1617704038299,1.32165,2111.9,2111.8,5.01602227]
["bitfinex-derivatives","ETHF0:USTF0",1617704040303,1.32165,2111.9,2111.7,9.03682127]
["bitfinex-derivatives","ETHF0:USTF0",1617704049512,1.32165,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704049912,1.32165,2111.9,2111.7,9.04330709]
["bitfinex-derivatives","ETHF0:USTF0",1617704051215,1.32165,2111.9,2111.7,63.16650709]
["bitfinex-derivatives","ETHF0:USTF0",1617704051416,1.32165,2111.9,2111.8,5.02079649]
["bitfinex-derivatives","ETHF0:USTF0",1617704053516,1.32165,2111.9,2111.7,63.16680288]
["bitfinex-derivatives","ETHF0:USTF0",1617704054517,1.32165,2111.9,2111.7,9.04360288]
["bitfinex-derivatives","ETHF0:USTF0",1617704054919,1.32165,2111.9,2111.8,5.02094994]
["bitfinex-derivatives","ETHF0:USTF0",1617704055446,1.32165,2111.9,2111.7,9.04364986]
["bitfinex-derivatives","ETHF0:USTF0",1617704055854,1.32165,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704056263,1.32165,2111.9,2111.8,5.02100921]
["bitfinex-derivatives","ETHF0:USTF0",1617704058125,1.32165,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704058327,1.32165,2111.9,2111.7,9.0436926]
["bitfinex-derivatives","ETHF0:USTF0",1617704063234,1.32165,2111.9,2111.8,59.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617704064436,1.32165,2111.9,2111.8,64.42057982]
["bitfinex-derivatives","ETHF0:USTF0",1617704066035,1.32165,2111.9,2111.8,66.36437982]
["bitfinex-derivatives","ETHF0:USTF0",1617704066436,1.32165,2111.9,2111.8,6.96527982]
["bitfinex-derivatives","ETHF0:USTF0",1617704066738,1.32165,2111.9,2111.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617704069637,1.32165,2111.9,2111.7,6.13709771]
["bitfinex-derivatives","ETHF0:USTF0",1617704072247,1.32165,2111.9,2111.8,64.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617704073247,1.32165,2111.9,2111.8,69.58447492]
["bitfinex-derivatives","ETHF0:USTF0",1617704073747,2.25545,2111.9,2111.8,69.58447492]
["bitfinex-derivatives","ETHF0:USTF0",1617704073948,1.32165,2111.9,2111.8,69.58447492]
["bitfinex-derivatives","ETHF0:USTF0",1617704075347,1.32165,2111.9,2111.8,5.02177492]
["bitfinex-derivatives","ETHF0:USTF0",1617704077651,2.26215,2111.9,2111.8,5.02177492]
["bitfinex-derivatives","ETHF0:USTF0",1617704077851,1.32165,2111.9,2111.8,5.02177492]
["bitfinex-derivatives","ETHF0:USTF0",1617704081754,1.32165,2111.9,2111.7,6.13626131]
["bitfinex-derivatives","ETHF0:USTF0",1617704083156,2.26225,2111.9,2111.7,7.08526131]
["bitfinex-derivatives","ETHF0:USTF0",1617704083356,1.32165,2111.9,2111.7,6.13626131]
["bitfinex-derivatives","ETHF0:USTF0",1617704084458,2.26495,2111.9,2111.7,6.13626131]
["bitfinex-derivatives","ETHF0:USTF0",1617704084758,2.26495,2111.9,2111.8,54.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617704085756,2.26495,2111.9,2111.8,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617704085958,2.26495,2111.9,2111.8,51.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617704086157,1.32165,2111.9,2111.8,51.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617704086558,1.32165,2111.9,2111.8,56.03121136]
["bitfinex-derivatives","ETHF0:USTF0",1617704087158,1.32165,2111.9,2111.8,56.98071136]
["bitfinex-derivatives","ETHF0:USTF0",1617704087369,2.27395,2111.9,2111.8,56.03121136]
["bitfinex-derivatives","ETHF0:USTF0",1617704087660,1.32165,2111.9,2111.8,56.03121136]
["bitfinex-derivatives","ETHF0:USTF0",1617704087860,1.32165,2111.9,2111.8,5.02211136]
["bitfinex-derivatives","ETHF0:USTF0",1617704088863,1.32165,2111.9,2111.7,5.02310557]
["bitfinex-derivatives","ETHF0:USTF0",1617704089282,1.32165,2111.9,2111.8,5.02298688]
["bitfinex-derivatives","ETHF0:USTF0",1617704090465,1.32165,2111.9,2111.8,7.48118688]
["bitfinex-derivatives","ETHF0:USTF0",1617704090978,2.26185,2111.9,2111.8,7.48118688]
["bitfinex-derivatives","ETHF0:USTF0",1617704091165,1.32165,2111.9,2111.8,7.48118688]
["bitfinex-derivatives","ETHF0:USTF0",1617704092468,1.32165,2111.9,2111.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617704092667,1.32165,2111.9,2111.8,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1617704092867,1.32165,2111.9,2111.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617704093268,1.32165,2111.9,2111.8,8.5923462]
["bitfinex-derivatives","ETHF0:USTF0",1617704093768,1.32165,2111.9,2111.8,10.5923462]
["bitfinex-derivatives","ETHF0:USTF0",1617704094085,1.32165,2111.9,2111.8,11.5477462]
["bitfinex-derivatives","ETHF0:USTF0",1617704094471,1.32165,2111.9,2111.8,9.5477462]
["bitfinex-derivatives","ETHF0:USTF0",1617704095667,1.32165,2111.9,2111.8,8.5923462]
["bitfinex-derivatives","ETHF0:USTF0",1617704095969,2.26045,2111.9,2111.8,8.5923462]
["bitfinex-derivatives","ETHF0:USTF0",1617704096167,1.32165,2111.9,2111.8,8.5923462]
["bitfinex-derivatives","ETHF0:USTF0",1617704096373,1.32165,2111.9,2111.8,6.1341462]
["bitfinex-derivatives","ETHF0:USTF0",1617704096568,1.32165,2111.9,2111.7,9.9812248]
["bitfinex-derivatives","ETHF0:USTF0",1617704096768,1.32165,2111.9,2111.7,9.0411248]
["bitfinex-derivatives","ETHF0:USTF0",1617704097467,1.32165,2111.9,2111.8,6.13363707]
["bitfinex-derivatives","ETHF0:USTF0",1617704097873,1.32165,2111.9,2111.8,7.08953707]
["bitfinex-derivatives","ETHF0:USTF0",1617704098073,1.32165,2111.9,2111.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617704098275,1.32165,2111.9,2111.6,6.13517477]
["bitfinex-derivatives","ETHF0:USTF0",1617704098874,1.32165,2111.9,2111.7,6.13502793]
["bitfinex-derivatives","ETHF0:USTF0",1617704099295,1.32165,2111.9,2111.6,6.13508213]
["bitfinex-derivatives","ETHF0:USTF0",1617704099574,1.32165,2111.9,2111.7,6.13412736]
["bitfinex-derivatives","ETHF0:USTF0",1617704099978,2.26565,2111.9,2111.8,6.13248576]
["bitfinex-derivatives","ETHF0:USTF0",1617704100276,1.32165,2111.9,2111.8,6.13248576]
["bitfinex-derivatives","ETHF0:USTF0",1617704100478,1.32165,2111.9,2111.8,9.03943576]
["bitfinex-derivatives","ETHF0:USTF0",1617704100805,1.32165,2111.9,2111.8,75.20263576]
["bitfinex-derivatives","ETHF0:USTF0",1617704100988,1.32165,2111.9,2111.8,74.26643576]
["bitfinex-derivatives","ETHF0:USTF0",1617704101977,1.32165,2111.9,2111.8,75.22103576]
["bitfinex-derivatives","ETHF0:USTF0",1617704102179,1.32165,2111.9,2111.8,74.26643576]
["bitfinex-derivatives","ETHF0:USTF0",1617704102880,2.26655,2111.9,2111.8,74.26643576]
["bitfinex-derivatives","ETHF0:USTF0",1617704103280,1.32165,2111.9,2111.8,74.26643576]
["bitfinex-derivatives","ETHF0:USTF0",1617704104179,2.25655,2111.9,2111.8,74.26643576]
["bitfinex-derivatives","ETHF0:USTF0",1617704104379,2.25655,2111.9,2111.8,9.03943576]
["bitfinex-derivatives","ETHF0:USTF0",1617704104580,1.32165,2111.9,2111.8,9.99713576]
["bitfinex-derivatives","ETHF0:USTF0",1617704104879,1.32165,2111.9,2111.8,9.03943576]
["bitfinex-derivatives","ETHF0:USTF0",1617704105981,1.32165,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704106482,1.32165,2111.9,2111.8,9.04159184]
["bitfinex-derivatives","ETHF0:USTF0",1617704106984,1.32165,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704108090,1.32165,2111.9,2111.8,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617704108291,1.32165,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704108891,1.32165,2111.9,2111.7,6.13477057]
["bitfinex-derivatives","ETHF0:USTF0",1617704109091,1.32165,2111.9,2111.8,5.02118316]
["bitfinex-derivatives","ETHF0:USTF0",1617704110592,1.32165,2111.9,2111.7,6.1365443]
["bitfinex-derivatives","ETHF0:USTF0",1617704111996,1.32165,2111.9,2111.7,7.0694443]
["bitfinex-derivatives","ETHF0:USTF0",1617704113415,1.32165,2111.9,2111.7,6.1365443]
["bitfinex-derivatives","ETHF0:USTF0",1617704114698,1.32165,2111.9,2111.8,5.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617704115200,1.32165,2111.9,2111.8,11.97918312]
["bitfinex-derivatives","ETHF0:USTF0",1617704115923,1.32165,2111.9,2111.8,12.92028312]
["bitfinex-derivatives","ETHF0:USTF0",1617704116107,1.32165,2111.9,2111.8,11.97918312]
["bitfinex-derivatives","ETHF0:USTF0",1617704116604,1.32165,2111.9,2111.8,13.97918312]
["bitfinex-derivatives","ETHF0:USTF0",1617704118606,1.32165,2111.9,2111.8,9.07223312]
["bitfinex-derivatives","ETHF0:USTF0",1617704119305,1.32165,2111.9,2111.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617704119606,1.32165,2111.9,2111.7,6.13608653]
["bitfinex-derivatives","ETHF0:USTF0",1617704120710,1.32165,2111.9,2111.8,54.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617704123209,1.32165,2111.9,2111.8,60.37775352]
["bitfinex-derivatives","ETHF0:USTF0",1617704123912,1.32165,2111.9,2111.8,6.13605352]
["bitfinex-derivatives","ETHF0:USTF0",1617704124110,1.32165,2111.9,2111.7,6.13623782]
["bitfinex-derivatives","ETHF0:USTF0",1617704127514,1.32165,2111.9,2111.8,5.02294447]
["bitfinex-derivatives","ETHF0:USTF0",1617704131619,1.32165,2111.9,2111.8,5.97744447]
["bitfinex-derivatives","ETHF0:USTF0",1617704131818,1.32165,2111.9,2111.8,5.02294447]
["bitfinex-derivatives","ETHF0:USTF0",1617704133019,1.32165,2111.9,2111.7,60.32094302]
["bitfinex-derivatives","ETHF0:USTF0",1617704133942,1.32165,2111.9,2111.7,55.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617704135826,1.32165,2111.9,2111.6,5.02364569]
["bitfinex-derivatives","ETHF0:USTF0",1617704136427,1.32165,2111.9,2111.7,5.02348821]
["bitfinex-derivatives","ETHF0:USTF0",1617704137937,1.32165,2111.9,2111.8,5.02196716]
["bitfinex-derivatives","ETHF0:USTF0",1617704138740,1.32165,2111.9,2111.7,5.02143097]
["bitfinex-derivatives","ETHF0:USTF0",1617704139229,4.05635,2111.9,2111.7,5.02143097]
["bitfinex-derivatives","ETHF0:USTF0",1617704140230,4.05635,2111.9,2111.6,5.02171071]
["bitfinex-derivatives","ETHF0:USTF0",1617704141344,4.05635,2111.9,2111.4,6.13764642]
["bitfinex-derivatives","ETHF0:USTF0",1617704141345,4.05635,2111.9,2111.7,5.02063905]
["bitfinex-derivatives","ETHF0:USTF0",1617704141531,1.32165,2111.9,2111.7,5.02063905]
["bitfinex-derivatives","ETHF0:USTF0",1617704143833,1.32165,2111.9,2111.6,5.01860186]
["bitfinex-derivatives","ETHF0:USTF0",1617704144132,4.14705,2111.9,2111.6,5.01860186]
["bitfinex-derivatives","ETHF0:USTF0",1617704144332,4.14705,2111.9,2111.7,5.01831524]
["bitfinex-derivatives","ETHF0:USTF0",1617704144932,4.14705,2111.9,2111.6,5.01839303]
["bitfinex-derivatives","ETHF0:USTF0",1617704147140,1.32165,2111.9,2111.6,5.01839303]
["bitfinex-derivatives","ETHF0:USTF0",1617704154652,1.32165,2111.9,2111.5,5.01619806]
["bitfinex-derivatives","ETHF0:USTF0",1617704154954,2.90695,2111.6,2111.3,9.03785873]
["bitfinex-derivatives","ETHF0:USTF0",1617704156261,58.80165,2111.6,2111.3,6.13090873]
["bitfinex-derivatives","ETHF0:USTF0",1617704156556,2.90695,2111.6,2111.4,5.01779424]
["bitfinex-derivatives","ETHF0:USTF0",1617704157457,2.90695,2111.6,2111.2,5.0216821]
["bitfinex-derivatives","ETHF0:USTF0",1617704158254,32.90695,2111.6,2111.1,5.02258892]
["bitfinex-derivatives","ETHF0:USTF0",1617704158755,32.90695,2111.6,2111.0,5.02270546]
["bitfinex-derivatives","ETHF0:USTF0",1617704158956,2.90695,2111.1,2111.0,5.02270546]
["bitfinex-derivatives","ETHF0:USTF0",1617704159154,5.14145,2111.1,2111.0,5.02270546]
["bitfinex-derivatives","ETHF0:USTF0",1617704159356,5.14145,2111.1,2110.9,5.02295621]
["bitfinex-derivatives","ETHF0:USTF0",1617704159756,58.35735,2111.1,2110.9,5.02295621]
["bitfinex-derivatives","ETHF0:USTF0",1617704160761,58.35735,2111.1,2110.8,5.02306928]
["bitfinex-derivatives","ETHF0:USTF0",1617704161157,5.14145,2111.1,2110.8,5.02306928]
["bitfinex-derivatives","ETHF0:USTF0",1617704161356,2.90695,2111.1,2110.8,5.02306928]
["bitfinex-derivatives","ETHF0:USTF0",1617704161656,2.90695,2111.1,2110.9,5.02304483]
["bitfinex-derivatives","ETHF0:USTF0",1617704162260,2.90695,2111.1,2111.0,5.0227829]
["bitfinex-derivatives","ETHF0:USTF0",1617704166360,2.90695,2111.1,50.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704166361,2.90695,2111.1,2110.6,5.0125814]
["bitfinex-derivatives","ETHF0:USTF0",1617704166559,5.54745,2111.1,2110.6,5.0125814]
["bitfinex-derivatives","ETHF0:USTF0",1617704166961,5.54745,2111.1,2110.4,6.12648838]
["bitfinex-derivatives","ETHF0:USTF0",1617704166962,2.90695,2110.7,2110.5,5.01257031]
["bitfinex-derivatives","ETHF0:USTF0",1617704168463,2.90695,2110.7,2110.6,5.0127429]
["bitfinex-derivatives","ETHF0:USTF0",1617704168879,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704168880,2.90695,2110.7,2110.5,5.01278743]
["bitfinex-derivatives","ETHF0:USTF0",1617704169765,2.90695,2110.7,2110.4,7.91990866]
["bitfinex-derivatives","ETHF0:USTF0",1617704169966,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704170666,2.90695,2110.7,2110.5,5.01293807]
["bitfinex-derivatives","ETHF0:USTF0",1617704171068,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704172170,2.90695,2110.7,2110.5,57.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617704176092,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704176275,3.85805,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704176788,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704179679,2.90695,2110.7,2110.2,5.00569068]
["bitfinex-derivatives","ETHF0:USTF0",1617704180579,56.43435,2110.7,2110.2,5.00569068]
["bitfinex-derivatives","ETHF0:USTF0",1617704181080,2.90695,2110.3,2110.2,7.91264068]
["bitfinex-derivatives","ETHF0:USTF0",1617704182080,2.90695,2110.3,2110.2,8.86984068]
["bitfinex-derivatives","ETHF0:USTF0",1617704182281,2.90695,2110.3,2110.2,7.91264068]
["bitfinex-derivatives","ETHF0:USTF0",1617704183084,2.90695,2110.3,2110.1,5.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1617704183586,2.90695,2110.3,2110.0,5.00291518]
["bitfinex-derivatives","ETHF0:USTF0",1617704183814,2.90695,2110.3,2109.7,5.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1617704184196,2.90695,2110.3,2109.6,5.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1617704184587,67.7853,2110.0,2109.6,5.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1617704184787,69.8603,2110.0,2109.6,5.00344278]
["bitfinex-derivatives","ETHF0:USTF0",1617704185187,69.8603,2110.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704187088,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704188918,3.85825,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704189395,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704189991,2.90695,2109.8,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704190191,3.85035,2109.8,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704191592,2.90695,2109.8,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704193101,67.7853,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704193306,70.69225,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704195511,71.64395,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704195795,70.69225,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704200498,3.84895,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704200702,53.7019,2109.9,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704201100,2.90695,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704201399,2.90695,2110.0,2109.7,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1617704201700,2.90695,2110.0,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704204203,74.8395,2109.8,2109.7,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617704207110,74.8395,2109.8,2109.2,4.99400926]
["bitfinex-derivatives","ETHF0:USTF0",1617704207311,74.8395,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704209311,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704230245,2.90695,2109.6,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704231082,2.90695,2109.6,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704231478,2.1415,2110.0,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704231648,0.9472,2110.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704231848,63.1221,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704232050,30.0,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704232351,32.7702,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704233450,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704233653,5.81785,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704234151,5.81785,2109.1,2108.7,5.94166479]
["bitfinex-derivatives","ETHF0:USTF0",1617704234557,5.81785,2109.1,2108.5,4.99929501]
["bitfinex-derivatives","ETHF0:USTF0",1617704235062,5.81785,2109.1,2108.4,4.99927445]
["bitfinex-derivatives","ETHF0:USTF0",1617704235461,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704236565,30.0,2110.7,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704237376,30.0,2110.7,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704237567,125.2815,2111.3,2109.9,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617704237784,123.2815,2111.3,2109.9,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617704238157,93.2815,2111.3,2109.9,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617704238358,0.9549,2112.1,2109.9,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617704238562,0.9573,2112.7,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704238959,70.8793,2112.6,2111.0,60.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617704239259,32.0,2112.5,2111.0,63.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617704239459,2.90695,2111.1,2111.0,63.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617704240058,30.15331935,2112.5,2111.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617704241461,2.90695,2111.1,2111.0,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617704244163,2.90695,2111.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704245565,2.90695,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704245968,2.90695,2111.1,2110.1,54.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617704247470,31.11021935,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704247770,31.11021935,2111.4,2110.5,5.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617704248582,0.9569,2111.4,2110.5,5.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617704248779,30.0,2112.0,2110.5,5.74515]
["bitfinex-derivatives","ETHF0:USTF0",1617704249470,30.0,2112.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704250072,30.0,2112.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704250270,53.0777,2112.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704250472,30.0,2112.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704251671,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704252074,2.90695,2110.9,2110.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617704253575,2.90695,2110.6,2110.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617704253782,2.90695,2110.6,2110.5,63.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617704257179,2.90695,2110.6,2110.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617704261987,2.90695,2110.6,2110.4,4.99999326]
["bitfinex-derivatives","ETHF0:USTF0",1617704262396,2.90695,2110.6,2110.1,7.57443589]
["bitfinex-derivatives","ETHF0:USTF0",1617704262587,2.90695,2110.6,2110.1,5.00343589]
["bitfinex-derivatives","ETHF0:USTF0",1617704262788,2.90695,2110.6,2110.0,5.00578662]
["bitfinex-derivatives","ETHF0:USTF0",1617704262989,2.90695,2110.6,2109.9,5.00598172]
["bitfinex-derivatives","ETHF0:USTF0",1617704263588,2.90695,2110.6,2109.8,7.00704259]
["bitfinex-derivatives","ETHF0:USTF0",1617704263789,2.0443,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704265091,32.0443,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704265292,58.2042,2110.8,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704265804,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704271911,58.2042,2110.8,2110.1,5.38645]
["bitfinex-derivatives","ETHF0:USTF0",1617704272712,58.2042,2110.8,2110.1,7.38645]
["bitfinex-derivatives","ETHF0:USTF0",1617704272912,58.2042,2110.8,2110.1,12.39183173]
["bitfinex-derivatives","ETHF0:USTF0",1617704273318,58.2042,2110.8,2110.4,57.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617704273716,58.2042,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704274015,58.2042,2110.8,2110.7,5.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704275315,59.1556,2110.8,2110.7,5.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704275615,30.0,2112.1,2110.7,6.52905]
["bitfinex-derivatives","ETHF0:USTF0",1617704275817,2.90695,2110.8,2110.7,5.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704276416,2.90695,2110.8,2110.7,7.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704276652,0.01392449,2112.6,2110.7,7.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704276917,76.6611,2112.6,2110.7,7.56795]
["bitfinex-derivatives","ETHF0:USTF0",1617704277116,76.6611,2112.6,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704277918,76.6611,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704278117,76.6611,2112.6,2111.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617704279831,2.90695,2112.0,2111.9,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1617704280927,2.90695,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704281132,2.90695,2112.0,2111.7,54.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617704284031,3.85535,2112.0,2111.7,54.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617704284231,2.90695,2112.0,2111.7,54.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617704284747,2.90695,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704285935,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704305461,5.40685,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704307867,5.40685,2111.5,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704308064,2.4999,2111.5,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704308278,67.4594,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704308469,69.9319,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704310168,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704314673,67.4594,2111.0,2110.8,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617704315406,67.4594,2111.0,2110.8,35.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617704315575,67.4594,2111.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704315882,67.4594,2111.0,2110.9,32.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617704316077,67.4594,2111.0,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704316378,2.90695,2111.8,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704318084,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704320181,2.90695,2111.8,2111.7,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617704321584,2.90695,2111.8,2111.7,63.47175]
["bitfinex-derivatives","ETHF0:USTF0",1617704324726,2.90695,2111.8,2111.7,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617704325615,2.90695,2111.8,2111.7,61.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617704328824,2.90695,2111.8,2111.7,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617704330495,2.90695,2111.8,2111.7,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1617704331996,2.90695,2111.8,2111.7,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617704335697,2.90695,2111.8,2110.4,4.98337441]
["bitfinex-derivatives","ETHF0:USTF0",1617704336099,2.90695,2111.8,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704336297,2.3525,2112.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704336498,71.1023,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704338301,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704348817,5.59625,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704353943,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704358733,2.90695,2111.1,2111.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704359032,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704363338,69.33725,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704364140,71.73265,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704367844,69.33725,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704372150,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704386571,2.90695,2111.1,2111.0,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617704386771,3.86305,2111.1,2111.0,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617704386972,2.90695,2111.1,2111.0,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617704387872,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704389874,2.90695,2111.1,2111.0,5.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617704391575,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704398882,60.7428,2111.2,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704399384,60.7428,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704400885,61.6881,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704401286,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704402287,3.85895,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704402502,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704408299,2.90695,2110.9,2110.8,5.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617704411203,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704416222,53.8238,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704417210,0.9567,2111.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704417413,0.9421,2112.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704417612,77.3308,2112.1,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704419712,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704420213,3.86825,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704420415,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704421915,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704426617,74.96665,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704427023,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704429119,74.94915,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704429619,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704430820,74.95855,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704431220,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704432221,74.01525,2111.3,2111.2,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617704432621,74.94935,2111.3,2111.2,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617704433321,74.94935,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704433721,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704435724,74.95155,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704436523,74.01525,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704437827,74.01525,2111.3,2111.0,55.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617704439333,74.96715,2111.3,2111.0,55.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617704439734,74.96715,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704439735,74.01525,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704440931,74.01525,2111.3,2110.8,7.93173626]
["bitfinex-derivatives","ETHF0:USTF0",1617704441333,74.01525,2111.3,2110.8,8.89303626]
["bitfinex-derivatives","ETHF0:USTF0",1617704441534,74.01525,2111.3,2110.8,68.76623626]
["bitfinex-derivatives","ETHF0:USTF0",1617704441735,74.01525,2111.3,2110.8,63.74145]
["bitfinex-derivatives","ETHF0:USTF0",1617704441936,2.90695,2110.9,2110.8,63.74145]
["bitfinex-derivatives","ETHF0:USTF0",1617704443140,2.90695,2110.9,2110.8,62.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617704444140,2.90695,2110.9,2110.8,63.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617704444341,2.90695,2110.9,2110.8,62.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617704444941,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704447844,2.90695,2110.9,2110.8,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617704449049,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704449544,2.90695,2110.9,2110.8,7.93208717]
["bitfinex-derivatives","ETHF0:USTF0",1617704452153,71.1083,2111.3,2110.8,10.92688717]
["bitfinex-derivatives","ETHF0:USTF0",1617704452358,0.01393169,2112.3,2110.8,10.92688717]
["bitfinex-derivatives","ETHF0:USTF0",1617704452557,0.01393169,2112.3,2110.9,5.02499937]
["bitfinex-derivatives","ETHF0:USTF0",1617704453045,86.3459,2112.5,2110.8,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1617704453046,86.35983763,2112.5,2111.0,5.02479452]
["bitfinex-derivatives","ETHF0:USTF0",1617704453246,0.01393763,2112.5,2111.0,5.02479452]
["bitfinex-derivatives","ETHF0:USTF0",1617704454155,0.01393763,2112.5,2111.3,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617704455949,2.90695,2111.4,2111.3,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617704456349,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704460250,2.90695,2111.4,2111.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704461254,2.90695,2111.4,2111.3,39.93159632]
["bitfinex-derivatives","ETHF0:USTF0",1617704461452,2.90695,2111.4,2111.3,37.24835]
["bitfinex-derivatives","ETHF0:USTF0",1617704461956,1.0,2112.8,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704463971,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704464168,5.67595,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704465352,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704465953,2.90695,2112.1,2112.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704466155,2.90695,2112.1,2112.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704466454,1.0,2112.8,2112.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704466654,1.0,2112.8,2112.0,36.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617704468156,1.0,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704469965,3.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704474765,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704475366,8.32060201,2113.1,2112.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704476065,8.32060201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704476066,11.22755201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704476266,11.22755201,2113.1,2113.0,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704476465,11.22755201,2113.1,2113.0,33.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704476665,11.22755201,2113.1,2113.0,35.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704482075,12.16515201,2113.1,2113.0,36.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617704482375,11.22755201,2113.1,2113.0,36.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617704483275,11.22755201,2113.1,2113.0,35.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704483576,10.29185201,2113.1,2113.0,35.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704483979,7.38490201,2113.1,2113.0,35.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704490081,7.38490201,2113.1,2113.0,33.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704490280,10.29185201,2113.1,2113.0,33.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617704490983,10.29185201,2113.1,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704491382,10.29185201,2113.1,2111.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704491634,10.29185201,2113.1,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704491882,10.29185201,2113.1,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704492084,10.29185201,2113.1,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704492283,7.38490201,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704493978,9.38490201,2113.1,2111.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704494496,9.38490201,2113.1,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704495463,9.38490201,2113.1,2110.9,32.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617704495686,39.38490201,2113.1,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704495911,39.38490201,2113.1,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704496392,39.38490201,2113.1,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704497090,65.4331,2112.7,2111.5,5.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617704498298,65.4331,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704499492,65.4331,2112.7,2111.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617704499694,65.4331,2112.7,2111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704500094,65.4331,2112.7,2110.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704500394,65.4331,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704501630,65.4331,2112.7,2111.6,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617704502397,2.90695,2111.7,2111.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617704502898,65.4331,2112.7,2111.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617704503098,65.4331,2112.7,2111.6,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617704503297,65.4331,2112.7,2111.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617704504418,65.4331,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704504704,65.4331,2112.7,2112.0,56.032]
["bitfinex-derivatives","ETHF0:USTF0",1617704506302,2.90695,2112.1,2112.0,56.032]
["bitfinex-derivatives","ETHF0:USTF0",1617704507621,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704508208,2.90695,2112.1,2111.9,54.8944]
["bitfinex-derivatives","ETHF0:USTF0",1617704511308,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704511518,2.90695,2112.1,2111.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704511811,65.4331,2112.7,2111.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704512009,65.4331,2112.7,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704512209,65.4331,2112.7,2112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704512409,65.4331,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704512609,65.4331,2112.7,2112.6,4.97605]
["bitfinex-derivatives","ETHF0:USTF0",1617704515614,65.4331,2112.7,2112.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617704515815,65.4331,2112.7,2112.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704517114,65.4331,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704520224,65.4331,2112.7,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704520423,68.2486,2112.7,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704521026,68.2486,2112.7,2111.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704521223,68.2486,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704523323,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704530238,7.38490201,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704531339,7.38490201,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704532939,7.38490201,2113.1,2112.9,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617704533141,7.38490201,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704533342,9.56750201,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704534640,10.52410201,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704535148,9.56750201,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704535344,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704535542,3.85195,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704535743,2.90695,2112.7,2112.6,62.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617704536097,7.38490201,2113.1,2112.6,62.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617704536279,7.38490201,2113.1,2112.6,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1617704537344,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704537648,2.90695,2112.7,2111.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704539447,9.57920201,2113.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704541456,5.85435,2112.4,2111.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704541656,5.85435,2112.4,2111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704543457,2.9474,2112.4,2111.4,58.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617704543955,7.38490201,2113.1,2111.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617704544762,37.38490201,2113.1,2111.4,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617704544968,37.38490201,2113.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704545156,39.89970201,2113.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704545357,39.89970201,2113.1,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704545556,41.89970201,2113.1,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704546757,41.89970201,2113.1,2111.8,62.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617704547462,41.89970201,2113.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704548563,41.89970201,2113.1,2111.8,62.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617704550464,41.89970201,2113.1,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704550672,41.89970201,2113.1,2111.5,57.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617704551561,41.89970201,2113.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704552063,41.89970201,2113.1,2111.5,57.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617704553465,41.89970201,2113.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704555469,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704556570,2.90695,2111.8,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704556971,2.90695,2111.8,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704557374,41.89970201,2113.1,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704557573,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704558073,41.89970201,2113.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704558473,41.89970201,2113.1,2112.1,60.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617704559474,2.90695,2112.2,2112.1,60.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617704561497,2.90695,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704563486,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704565488,2.90695,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704567591,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704570796,5.84925,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704571598,5.84925,2111.6,2110.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704571808,5.84925,2111.6,2110.5,4.99338194]
["bitfinex-derivatives","ETHF0:USTF0",1617704572014,5.84925,2111.6,2110.2,4.99400054]
["bitfinex-derivatives","ETHF0:USTF0",1617704572517,5.84925,2111.6,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704573200,73.4007,2110.8,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704573519,76.0494,2110.8,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704573702,76.0494,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704573901,2.6487,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704574560,121.1295,2111.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704574751,119.1295,2111.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704574906,89.1295,2111.9,2110.7,5.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617704575238,90.0845,2111.9,2110.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617704575407,89.1295,2111.9,2110.7,7.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617704575607,89.1295,2111.9,2110.7,37.41765]
["bitfinex-derivatives","ETHF0:USTF0",1617704575809,89.1295,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704576008,89.1295,2111.9,2111.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617704576210,89.1295,2111.9,2111.7,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617704576408,39.38490201,2113.1,2111.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617704577309,39.38490201,2113.1,2111.2,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617704577812,39.38490201,2113.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704578126,99.89030201,2113.1,2111.4,63.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617704579922,2.90695,2111.5,2111.4,63.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617704580112,99.89030201,2113.1,2111.4,63.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617704581913,99.89030201,2113.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704582113,99.89030201,2113.1,2111.9,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617704583014,99.89030201,2113.1,2111.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617704583215,99.89030201,2113.1,2110.7,34.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617704583528,101.89970201,2113.1,2110.7,34.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617704583917,101.89970201,2113.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704585819,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704589232,2.90695,2111.4,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704589921,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704590121,2.4268,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704590922,0.9501,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704591122,32.4246,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704591824,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704592123,5.55135,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704603541,5.55135,2111.3,2110.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704603943,62.7377,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704605944,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704612555,4.93715,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704621470,4.93715,2110.9,2110.8,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617704621696,4.93715,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704621994,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704622269,87.8618,2111.7,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704623269,87.8618,2111.7,2111.1,61.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617704624169,2.90695,2111.2,2111.1,61.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617704626271,2.90695,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704626773,5.50595,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704628074,5.50595,2111.2,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704628577,5.50595,2111.2,2109.9,5.00411948]
["bitfinex-derivatives","ETHF0:USTF0",1617704628975,5.50595,2111.2,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704628976,5.50595,2111.2,2109.8,35.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1617704629476,5.50595,2111.2,2109.8,5.00303392]
["bitfinex-derivatives","ETHF0:USTF0",1617704629752,5.50595,2111.2,2109.7,5.00320837]
["bitfinex-derivatives","ETHF0:USTF0",1617704629988,5.50595,2111.2,2109.6,5.00318081]
["bitfinex-derivatives","ETHF0:USTF0",1617704630188,2.599,2111.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704630537,2.599,2111.2,2110.5,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617704630723,2.0,2111.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704630881,30.0,2111.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704632185,56.3422,2112.4,2111.1,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617704632386,2.0,2112.5,2111.1,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617704634079,2.90695,2111.2,2111.1,4.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617704642492,30.0,2112.4,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704642791,59.74,2112.5,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704644098,59.74,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704644611,59.74,2112.5,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704645294,89.74,2112.5,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704645697,2.0,2112.4,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704645895,32.0,2112.4,2111.2,53.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617704646096,32.0,2112.4,2110.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704646299,32.0,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704646796,32.0,2112.4,2110.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704648197,30.0,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704648498,30.0,2112.4,2111.2,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617704649101,32.0,2112.4,2111.2,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617704650300,2.90695,2111.3,2111.2,5.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617704653207,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704656205,59.74,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704656409,59.74,2112.5,2111.7,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617704658006,0.01385876,2112.8,2111.7,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617704658308,2.90695,2111.8,2111.7,5.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617704660612,2.90695,2111.8,2111.7,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617704660911,2.90695,2111.8,2111.2,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1617704661412,2.90695,2111.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617704662312,0.9388,2112.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704662513,73.3671,2112.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704664416,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704678616,2.90695,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704678834,0.0138559,2113.0,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704679041,0.0138559,2113.0,2111.5,30.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617704679233,7.41261381,2113.1,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704679234,7.38490201,2113.1,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704679535,7.38490201,2113.1,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704679734,7.38490201,2113.1,2111.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704680453,7.38490201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704680657,7.38490201,2113.1,2113.0,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617704682468,10.29185201,2113.1,2113.0,4.96765]
["bitfinex-derivatives","ETHF0:USTF0",1617704686944,10.29185201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704687144,10.29185201,2113.1,2112.8,64.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617704690148,10.29185201,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704690549,10.29185201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704696754,10.29185201,2113.1,2112.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617704697054,10.29185201,2113.1,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704698655,10.29185201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704704764,7.38490201,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704705403,7.38490201,2113.1,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704706067,7.38490201,2113.1,2113.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704706265,0.01383279,2115.0,2113.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704706667,0.01384389,2115.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704706868,0.01384389,2115.4,2114.2,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704707069,2.01384517,2115.5,2114.2,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704707571,2.0,2115.5,2114.2,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704708676,2.90695,2114.3,2114.2,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704709880,2.90695,2114.3,2114.2,35.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704710170,2.0,2115.5,2114.2,35.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704710370,2.0,2115.5,2114.2,37.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617704710772,2.0,2115.5,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704710971,2.0,2115.5,2114.7,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617704712173,2.9482,2115.5,2114.7,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617704712672,2.90695,2114.8,2114.7,5.41355]
["bitfinex-derivatives","ETHF0:USTF0",1617704713879,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704714379,2.90695,2114.8,2113.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617704714380,2.90695,2114.8,2113.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704714687,1.9152,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704715578,2.8671,2115.1,2114.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617704715779,1.9152,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704716794,2.90695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704724395,4.74595,2114.4,2113.6,62.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617704724888,1.839,2114.4,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704725186,1.839,2114.4,2113.6,62.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617704726792,2.90695,2113.7,2113.6,62.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617704727089,4.83215,2113.7,2113.6,62.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617704727390,4.83215,2113.7,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704727690,4.83215,2113.7,2113.1,53.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617704728889,1.9252,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704730791,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704731790,77.0342,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704732035,77.0342,2114.2,2113.2,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617704732891,77.0342,2114.2,2113.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617704733095,2.0,2114.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704733746,32.0,2114.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704734191,30.0,2114.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704734594,1.9873,2114.2,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704734896,1.9873,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704736096,1.9873,2114.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704736800,1.9873,2114.2,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704738600,0.9327,2114.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704738800,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704741629,4.96985,2112.5,2111.3,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617704742208,4.96985,2112.5,2111.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617704742209,73.391,2112.1,2111.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617704742906,2.0629,2112.5,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704743807,30.0,2113.1,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704745008,30.0,2113.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704745607,30.0,2113.1,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704745808,30.0,2113.2,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704746008,97.9976,2113.0,2110.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704747021,97.9976,2113.0,2111.9,3.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617704747243,67.9976,2113.0,2111.9,35.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617704747717,67.9976,2113.0,2111.9,37.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617704749010,67.9976,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704749308,2.90695,2114.2,2112.9,37.40515]
["bitfinex-derivatives","ETHF0:USTF0",1617704750913,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704751213,2.90695,2114.2,2114.1,5.30485]
["bitfinex-derivatives","ETHF0:USTF0",1617704754119,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704754719,5.10505,2114.2,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704754918,2.1981,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704755431,2.1981,2114.2,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704756120,2.1981,2114.2,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704756323,0.9489,2114.6,2112.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704756531,32.0,2115.0,2112.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704757122,32.0,2115.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704757726,2.0,2115.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704757961,30.0,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704758131,32.7608,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704758375,2.7608,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704758831,2.0,2115.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704759027,2.0,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704759737,76.9334,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704760942,76.9334,2115.3,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704761136,2.0,2116.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704762231,0.9311,2115.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704763033,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704764639,2.90695,2114.8,2114.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617704764840,2.90695,2114.8,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704765041,2.4072,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704766242,117.6307,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704766442,87.6307,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704767043,87.6307,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704767976,17.0,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704768449,17.0,2115.4,2114.7,5.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617704769056,2.90695,2114.8,2114.7,5.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617704770768,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704775554,2.90695,2114.8,2114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704775755,2.90695,2114.8,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704777055,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704777657,17.0,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704779156,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704783063,2.90695,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704784863,3.85785,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704785063,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704785263,2.90695,2114.8,2114.7,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1617704786668,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704787865,2.90695,2114.8,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704788066,2.90695,2114.8,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704788267,5.42255,2114.8,2113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704788471,5.42255,2114.8,2114.2,60.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617704788667,5.42255,2114.8,2114.2,61.1308]
["bitfinex-derivatives","ETHF0:USTF0",1617704788868,5.42255,2114.8,2114.2,60.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617704789167,2.90695,2114.3,2114.2,60.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617704789868,5.13515,2114.3,2114.2,61.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617704790168,5.13515,2114.3,2114.2,60.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617704791269,2.2282,2114.3,2114.2,60.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617704791592,2.0,2115.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704793271,2.0,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704795174,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704796977,2.90695,2114.7,2114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704797275,2.0,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704799277,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704803592,2.0,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704803784,2.0,2115.3,2115.1,34.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704803983,2.0,2115.3,2115.1,36.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704804333,15.0,2115.4,2115.1,36.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704804785,11.709,2115.4,2115.1,36.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704805384,56.2556,2117.6,2115.1,36.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704805608,4.0,2118.1,2115.1,36.82405]
["bitfinex-derivatives","ETHF0:USTF0",1617704807321,74.8909,2117.9,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704807505,74.8909,2117.9,2116.4,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617704807506,76.8909,2117.9,2116.4,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617704807706,105.2178446,2117.9,2116.4,5.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617704807906,105.2178446,2117.9,2116.4,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617704808594,105.2178446,2117.9,2115.8,54.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617704808786,107.1608446,2117.9,2115.8,54.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617704809286,2.90695,2115.9,2115.8,54.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617704809502,2.90695,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704809910,2.90695,2115.9,2115.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704810689,2.90695,2115.9,2114.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704810894,5.51345,2115.9,2114.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704811395,2.6065,2115.9,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704813097,2.6065,2115.9,2114.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704813498,2.6065,2115.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704814701,58.076,2116.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704814904,58.076,2116.0,2114.8,67.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617704815400,58.076,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704817504,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704818206,58.076,2116.0,2115.1,5.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617704819006,58.076,2116.0,2115.1,37.22615]
["bitfinex-derivatives","ETHF0:USTF0",1617704819506,58.076,2116.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704820227,58.076,2116.0,2115.1,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617704820427,58.076,2116.0,2114.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704820923,58.076,2116.0,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704821410,58.076,2116.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704822512,58.076,2116.0,2115.5,65.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617704823514,2.90695,2115.6,2115.5,65.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617704824625,5.59735,2115.6,2115.5,65.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617704825828,5.59735,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704827617,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704828419,2.90695,2115.6,2115.5,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617704828618,2.90695,2115.6,2115.5,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617704829420,2.90695,2116.3,2115.5,6.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617704829622,2.90695,2116.3,2115.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704830227,2.90695,2116.3,2115.9,62.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617704830423,2.90695,2116.3,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704830625,2.90695,2116.3,2116.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617704831223,55.4518,2117.2,2116.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617704831625,55.4518,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704833544,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704835731,55.4518,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704836540,55.4518,2117.2,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704837633,58.35875,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704837831,2.90695,2117.2,2117.1,7.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617704839734,0.9491,2118.4,2117.1,37.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617704839933,88.2978,2119.0,2117.1,37.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617704841636,88.2978,2119.0,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704841837,88.2978,2119.0,2118.0,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617704842039,0.9533,2119.0,2118.0,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617704842241,0.9533,2119.0,2118.3,55.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617704843545,2.90695,2118.4,2118.3,55.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617704844358,2.90695,2118.4,2118.0,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617704845747,2.90695,2118.1,2118.0,5.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617704848551,2.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704854760,0.9533,2119.0,2118.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704855857,0.9533,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704857564,0.9533,2119.0,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704857766,0.9533,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704859862,0.9533,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704860175,0.9533,2119.0,2118.3,32.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617704861974,0.9533,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704862361,0.9533,2119.0,2118.6,59.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617704863689,0.9533,2119.0,2118.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704863864,2.90695,2118.7,2118.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704864270,2.90695,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704865568,2.90695,2118.7,2117.5,63.0218]
["bitfinex-derivatives","ETHF0:USTF0",1617704865782,69.0108,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704865969,0.9533,2119.0,2117.2,30.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617704866171,0.9533,2119.0,2117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704866369,0.9533,2119.0,2115.9,30.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617704866772,0.9533,2119.0,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704867176,34.425,2119.1,2116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704867375,34.425,2119.1,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704867577,32.425,2119.1,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704867780,2.425,2119.1,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704868173,2.0,2119.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704869379,2.0,2119.5,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704869574,100.5875,2119.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704869873,100.5875,2119.6,2117.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1617704869874,100.5875,2119.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704870374,2.0,2119.5,2117.1,33.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617704871890,2.0,2119.5,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704872515,2.0,2119.5,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704872931,4.5458,2119.5,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704873178,34.5458,2119.5,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704873378,34.5458,2119.5,2117.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704873578,2.5458,2119.5,2117.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704873779,70.5875,2119.6,2117.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704874040,70.5875,2119.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704875785,2.9491,2120.0,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704875986,2.90695,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704876586,2.90695,2118.5,2118.4,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617704876787,61.0533,2120.0,2118.4,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617704877187,61.0533,2120.0,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704877905,61.0533,2120.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704879905,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704881294,61.0533,2120.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704881915,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704883329,2.90695,2118.8,2118.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704883494,61.0533,2120.0,2118.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704883696,2.0,2120.1,2118.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704883896,2.0,2120.1,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704884196,20.6682,2121.0,2120.1,53.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617704884397,8.0,2121.0,2120.1,56.8]
["bitfinex-derivatives","ETHF0:USTF0",1617704884800,8.0,2121.0,2120.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704885198,0.95,2121.5,2120.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704885397,8.0,2121.0,2120.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704885999,2.90695,2120.2,2120.1,5.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617704886199,2.90695,2120.2,2120.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704886401,2.90695,2120.2,2120.1,32.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704887201,2.90695,2120.2,2120.1,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617704887402,2.90695,2120.2,2119.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617704887603,2.90695,2120.2,2119.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704887901,2.4743,2120.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704888101,2.4743,2120.5,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704888302,2.4743,2120.5,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704888601,2.4743,2120.5,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704888802,2.4743,2120.5,2117.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704889002,2.4743,2120.5,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704889204,2.4743,2120.5,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704889404,2.4743,2120.5,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704889603,2.4743,2120.5,2118.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704889916,2.4743,2120.5,2117.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617704889917,2.4743,2120.5,2118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704890111,32.0,2120.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704890312,32.0,2120.4,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704890716,32.0,2120.4,2118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704892006,32.0,2120.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704892608,2.0,2120.2,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704893209,2.0,2120.2,2118.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704893809,26.0,2120.3,2118.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704894010,26.0,2120.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704894210,26.0,2120.3,2119.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617704894631,28.0,2120.3,2119.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617704895330,28.0,2120.3,2118.3,32.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617704895714,58.0,2120.3,2118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704896114,58.0,2120.3,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704898017,2.90695,2118.5,2118.4,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617704898218,2.90695,2118.5,2118.4,33.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617704899018,2.90695,2118.5,2118.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704899518,28.0,2120.3,2118.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704900018,28.0,2120.3,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704901018,26.0,2120.3,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704901619,28.0,2120.3,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704901819,26.0,2120.3,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704902020,26.0,2120.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704902240,26.0,2120.3,2119.5,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617704902421,26.0,2120.3,2119.5,6.33545]
["bitfinex-derivatives","ETHF0:USTF0",1617704904024,26.0,2120.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704904227,26.0,2120.3,2119.9,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617704904831,26.0,2120.3,2119.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617704905026,26.0,2120.3,2119.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617704905240,27.8895,2120.3,2119.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704906028,27.8895,2120.3,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704906930,29.8895,2120.3,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704908030,29.8895,2120.3,2119.0,53.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617704908232,2.90695,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704909332,2.90695,2119.7,2119.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704909633,26.0,2120.3,2119.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704909833,26.0,2120.3,2119.3,37.64365]
["bitfinex-derivatives","ETHF0:USTF0",1617704910134,26.0,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704910333,26.0,2120.3,2120.2,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617704912136,28.90695,2120.3,2120.2,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617704912337,28.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704913938,28.90695,2120.3,2120.2,5.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704915239,26.0,2120.3,2120.2,35.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704918141,26.0,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704919746,26.0,2120.3,2120.2,38.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617704920145,26.0,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704921847,26.0,2120.3,2120.2,35.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704926249,26.0,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704926677,25.1249,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704926862,4.6283,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704927767,2.9909,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704928251,2.2808,2120.3,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704928971,4.39292352,2121.0,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704929651,4.28492352,2121.0,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704929951,73.446,2122.0,2120.2,37.24085]
["bitfinex-derivatives","ETHF0:USTF0",1617704930297,73.446,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704930451,73.446,2122.0,2121.9,34.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617704930851,72.9531,2122.0,2121.9,34.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617704931252,13.0091,2123.4,2121.9,34.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617704931455,13.0091,2123.4,2122.3,56.47437648]
["bitfinex-derivatives","ETHF0:USTF0",1617704931652,2.0,2123.3,2122.3,56.47437648]
["bitfinex-derivatives","ETHF0:USTF0",1617704932354,2.90695,2122.4,2122.3,56.47437648]
["bitfinex-derivatives","ETHF0:USTF0",1617704934956,2.90695,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704936857,2.90695,2122.4,2122.2,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617704937460,2.90695,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704938465,2.90695,2122.4,2122.2,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617704938672,2.0,2124.4,2122.2,33.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617704938967,0.9314,2125.1,2122.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704939171,12.4705,2125.5,2122.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704939172,30.0,2125.4,2122.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704939763,2.0,2125.3,2122.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704940015,30.0,2125.2,2122.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704940162,2.0,2125.1,2122.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704940363,32.0,2125.1,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704940862,32.9303,2125.1,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704942464,2.90695,2123.4,2122.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704942764,5.43535,2123.4,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704943764,2.90695,2123.4,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704944465,13.3466,2124.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704944766,2.0,2123.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704945065,4.2142,2123.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704945366,5.1527,2123.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704945876,4.2142,2123.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704946468,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704947569,2.90695,2122.9,2122.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704947770,65.8062,2124.7,2122.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704947969,65.8062,2124.7,2122.8,35.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617704948371,65.8062,2124.7,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704948972,66.7548,2124.7,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704949471,65.8062,2124.7,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704950178,65.8062,2124.7,2123.7,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617704950384,2.90695,2123.8,2123.7,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617704951473,13.0912,2125.6,2123.7,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617704951673,13.0912,2125.6,2123.7,34.72245]
["bitfinex-derivatives","ETHF0:USTF0",1617704952488,13.0912,2125.6,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704952693,13.0912,2125.6,2124.4,5.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617704954375,2.0,2126.4,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704954576,13.5745,2127.4,2125.5,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617704954776,2.0,2126.8,2125.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704954996,26.659,2127.4,2125.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704955376,56.659,2127.4,2125.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704955776,0.9454,2127.2,2125.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617704956076,0.9454,2127.2,2124.4,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617704956376,30.0,2127.1,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704956678,12.9649,2127.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704956976,10.35214383,2126.7,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704957276,4.4006,2126.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704957476,34.4006,2126.6,2123.0,30.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617704957676,34.4006,2126.6,2123.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617704958377,44.8715,2126.3,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704959179,32.0,2126.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704959579,34.1266,2126.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704960481,2.90695,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704961199,12.7622,2126.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704961416,12.7622,2126.2,2123.7,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617704962182,42.7622,2126.2,2123.7,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617704962583,42.7622,2126.2,2123.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617704962783,42.7622,2126.2,2123.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617704962995,44.949,2126.2,2123.2,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617704963702,14.949,2126.2,2123.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704964102,12.7622,2126.2,2123.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704964488,12.7622,2126.2,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704964686,12.7622,2126.2,2124.5,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617704965292,12.7622,2126.2,2124.5,61.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617704966489,12.7622,2126.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704968189,10.35214383,2126.7,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704968589,10.35214383,2126.7,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704968900,10.35214383,2126.7,2125.5,5.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617704969094,10.35214383,2126.7,2125.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617704970490,10.35214383,2126.7,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704972500,2.90695,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704973601,10.35214383,2126.7,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704974692,2.90695,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704975022,2.90695,2125.8,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704975205,2.90695,2125.8,2123.3,22.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617704975206,2.90695,2125.8,2123.3,24.13645]
["bitfinex-derivatives","ETHF0:USTF0",1617704976595,2.6301,2126.1,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704977195,26.1365,2126.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704977697,26.1365,2126.6,2124.8,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617704978297,26.1365,2126.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704978699,2.90695,2124.9,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704982505,2.7991,2126.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704982706,2.7991,2126.2,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704984609,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704985609,26.1365,2126.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704985814,10.35214383,2126.7,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704986714,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704988815,2.90695,2125.6,2125.5,25.0434]
["bitfinex-derivatives","ETHF0:USTF0",1617704990319,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704990619,5.66855,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704990818,5.66855,2125.6,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704991720,4.72655,2125.6,2124.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704992620,1.8196,2125.6,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704992823,31.8196,2125.6,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704993822,31.8196,2125.6,2122.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1617704994122,30.0,2125.4,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704994323,2.0,2125.3,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704994522,30.0,2125.2,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704994724,2.0,2125.1,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704994922,30.0,2125.0,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704995126,2.0,2124.9,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704995325,30.0,2124.8,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704995524,32.0,2124.8,2121.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704995724,32.0,2124.8,2121.9,52.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617704995924,32.0,2124.8,2122.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704996134,32.0,2124.8,2122.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704996426,30.0,2124.8,2122.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704996625,30.0,2124.8,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617704996837,42.8654,2125.3,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704997145,42.8654,2125.3,2123.5,5.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617704997332,42.8654,2125.3,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617704997527,30.0,2125.1,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617704997748,2.0,2125.0,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617704997929,30.0,2125.1,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617704998929,30.0,2125.1,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617704999328,30.0,2125.1,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617705000532,30.0,2125.2,2123.5,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617705000732,30.0,2125.2,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705002035,12.8654,2125.3,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705002833,12.8654,2125.3,2124.1,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617705003835,13.483,2125.4,2124.1,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617705004835,13.483,2125.4,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705005541,13.483,2125.4,2124.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705006037,13.483,2125.4,2123.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705006438,13.483,2125.4,2124.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705006638,43.5427,2125.9,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705006837,2.90695,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705007237,2.90695,2124.9,2124.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705008837,30.0,2125.7,2124.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705008838,2.90695,2124.2,2124.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705010302,4.89555,2124.2,2123.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705010743,1.9886,2124.2,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705010940,1.9886,2124.2,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705011141,1.9886,2124.2,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705011467,1.9687,2124.8,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705011640,1.9687,2124.8,2123.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705011840,1.9687,2124.8,2124.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705012040,1.9687,2124.8,2124.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705012442,1.9687,2124.8,2124.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617705012841,2.90695,2124.3,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705013042,4.97975,2124.3,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705013245,4.97975,2124.3,2123.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617705013845,34.97975,2124.3,2123.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617705014248,34.97975,2124.3,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705014647,34.97975,2124.3,2123.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705014848,32.0728,2124.3,2123.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617705015248,32.0728,2124.3,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705015449,32.0728,2124.3,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705015949,32.0728,2124.3,2123.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705016149,32.0728,2124.3,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705016449,32.0728,2124.3,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705016849,2.90695,2124.1,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705017119,30.0,2124.0,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705017282,30.0,2124.0,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705017480,30.0,2124.0,2123.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705017651,30.0,2124.0,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705017851,30.0,2124.0,2122.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705018150,30.0,2124.0,2123.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705018350,30.0,2124.0,2123.3,7.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617705018572,30.0,2124.0,2123.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617705018751,2.90695,2123.7,2123.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617705018951,2.90695,2123.7,2123.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1617705019153,2.90695,2123.7,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705019679,2.90695,2123.7,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705019912,35.75565,2123.7,2123.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705020084,35.75565,2123.7,2123.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617705020358,35.75565,2123.7,2122.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617705020652,35.75565,2123.7,2123.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617705020853,32.8487,2123.7,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705021052,32.8487,2123.7,2123.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705021459,32.8487,2123.7,2122.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617705021965,30.0,2123.7,2122.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617705022180,30.9378,2123.7,2122.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617705022765,2.90695,2122.7,2122.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617705022960,2.90695,2122.7,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705023359,2.90695,2122.7,2122.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705023756,2.90695,2122.7,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705023953,2.90695,2122.7,2122.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705024154,2.90695,2122.7,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705024355,2.90695,2122.7,2121.9,57.512]
["bitfinex-derivatives","ETHF0:USTF0",1617705024356,2.90695,2122.7,2122.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617705024554,2.90695,2122.7,2122.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705024756,2.90695,2122.7,2122.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705024957,2.90695,2122.7,2122.5,8.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617705025157,2.90695,2122.7,2122.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705025557,2.90695,2122.7,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705025757,2.90695,2122.7,2122.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705026089,2.90695,2122.7,2122.6,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617705026302,30.0,2123.9,2122.6,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617705026859,30.0,2123.9,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705027060,30.0,2123.9,2123.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617705027287,30.0,2123.9,2123.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705029062,2.90695,2123.3,2123.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705032065,2.90695,2123.3,2122.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705032467,2.90695,2123.3,2123.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705032771,2.90695,2123.3,2122.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705032984,2.90695,2123.3,2123.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705033181,2.90695,2123.3,2123.2,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617705033371,12.5934,2124.2,2123.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1617705033568,12.5934,2124.2,2123.2,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617705033969,76.0614,2124.4,2123.2,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617705034575,76.0614,2124.4,2123.2,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617705034777,30.0,2124.8,2123.2,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1617705035070,30.0,2124.8,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705035370,24.34919527,2124.8,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705035570,13.7955,2124.9,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705036872,2.90695,2124.3,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705041076,43.0118,2126.0,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705042177,13.0118,2126.0,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705042778,10.36590526,2126.7,2124.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705042978,2.90695,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705043178,11.30174383,2126.7,2124.9,35.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617705043487,10.35214383,2126.7,2124.9,41.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705044085,10.35214383,2126.7,2124.9,42.26755]
["bitfinex-derivatives","ETHF0:USTF0",1617705044286,10.35214383,2126.7,2124.9,41.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705044485,10.35214383,2126.7,2124.9,11.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705044784,30.0,2126.6,2124.9,11.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705044985,17.90695,2125.0,2124.9,11.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705045488,17.90695,2125.0,2124.9,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617705046987,17.90695,2125.0,2124.9,11.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705047892,15.0,2125.0,2124.9,43.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705052107,9.35294117,2125.0,2124.9,43.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705057011,10.35214383,2126.7,2124.9,43.34005]
["bitfinex-derivatives","ETHF0:USTF0",1617705059099,10.35214383,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705059499,10.35214383,2126.7,2126.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617705061008,13.25909383,2126.7,2126.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617705061207,13.25909383,2126.7,2126.1,27.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617705061407,12.2616193,2126.7,2126.1,27.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617705061608,12.2616193,2126.7,2126.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705061810,12.2616193,2126.7,2126.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705062010,12.2616193,2126.7,2126.1,27.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617705062209,12.2616193,2126.7,2126.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705062410,12.2616193,2126.7,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705062708,12.2616193,2126.7,2126.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705063109,12.2616193,2126.7,2126.3,30.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617705063310,12.2616193,2126.7,2126.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705063712,12.2616193,2126.7,2126.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617705063915,12.2616193,2126.7,2126.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705064114,12.2616193,2126.7,2126.6,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617705064314,12.2616193,2126.7,2126.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617705064517,12.2616193,2126.7,2126.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705064916,12.2616193,2126.7,2126.6,55.37]
["bitfinex-derivatives","ETHF0:USTF0",1617705065317,12.2616193,2126.7,2126.6,61.06]
["bitfinex-derivatives","ETHF0:USTF0",1617705067926,12.2616193,2126.7,2126.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705068221,12.2616193,2126.7,2125.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705068621,12.2616193,2126.7,2126.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705068928,12.2616193,2126.7,2125.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705069124,2.90695,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705069524,2.90695,2126.0,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705070425,2.90695,2126.0,2125.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705070824,2.90695,2126.0,2125.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705071033,2.90695,2126.0,2125.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705071034,2.90695,2126.0,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705071235,2.90695,2126.0,2125.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705071522,2.90695,2126.0,2125.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705071723,2.90695,2126.0,2125.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705071923,2.90695,2126.0,2125.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705072341,2.90695,2126.0,2125.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705072525,2.90695,2126.0,2125.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705072825,2.90695,2126.0,2125.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705073026,2.90695,2125.7,2125.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705073241,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705073426,2.90695,2125.7,2125.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705073626,2.90695,2125.7,2125.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705073826,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705074036,5.81955,2125.7,2125.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705074333,5.81955,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705074334,5.81955,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705074533,5.81955,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705074751,5.81955,2125.7,2125.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705075130,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705075330,2.90695,2125.7,2125.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705075528,2.90695,2125.7,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705075728,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705075928,2.90695,2125.7,2125.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705076129,2.90695,2125.7,2125.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705076529,2.90695,2125.7,2125.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705076731,2.90695,2125.7,2125.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705077029,2.90695,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705077229,2.90695,2125.7,2125.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705077533,2.90695,2125.7,2125.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705077729,2.90695,2125.7,2125.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617705077931,2.90695,2125.7,2125.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705078245,2.90695,2125.7,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705078429,2.90695,2125.7,2124.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617705078630,2.90695,2125.7,2125.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617705078830,2.90695,2125.7,2125.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705079031,2.90695,2125.7,2124.9,52.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617705079233,4.90695,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705079533,4.90695,2125.7,2125.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617705079733,4.90695,2125.7,2125.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705080031,4.90695,2125.7,2124.9,52.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617705080230,4.90695,2125.7,2125.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705080434,4.90695,2125.7,2125.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705080733,4.90695,2125.7,2125.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705081033,4.90695,2125.7,2125.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705081236,2.0,2125.7,2125.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705081533,2.0,2125.7,2124.9,52.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617705081534,2.0,2125.7,2125.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705081734,2.0,2125.7,2125.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705081935,2.0,2125.7,2124.9,52.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617705082135,2.0,2125.8,2125.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705082435,2.0,2125.8,2125.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705082635,2.0,2125.8,2125.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705083038,2.0,2125.8,2125.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705083235,4.90695,2125.8,2125.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705083735,34.90695,2125.8,2125.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705083939,34.90695,2125.8,2125.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705084256,34.90695,2125.8,2125.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617705084458,34.90695,2125.8,2125.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617705084740,34.90695,2125.8,2124.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617705084940,34.90695,2125.8,2125.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705085341,34.90695,2125.8,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705085542,34.90695,2125.8,2125.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705086043,34.90695,2125.8,2124.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617705086242,34.90695,2125.8,2125.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705086441,2.90695,2125.8,2124.9,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617705086642,2.90695,2125.8,2125.6,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617705086842,2.90695,2125.8,2125.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705088445,2.90695,2125.8,2125.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705088846,2.90695,2125.8,2125.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705089045,2.90695,2125.8,2125.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705089345,2.90695,2125.1,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705089645,2.90695,2125.1,2124.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705089646,2.90695,2125.1,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705089845,5.59535,2125.1,2125.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705090146,5.59535,2125.1,2124.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617705090445,5.59535,2125.1,2125.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705090646,5.59535,2125.1,2124.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705090846,2.90695,2125.1,2124.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705091046,2.90695,2125.1,2125.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705091249,2.90695,2125.1,2124.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705091547,2.90695,2125.1,2125.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705091846,2.90695,2125.1,2124.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705092145,2.90695,2125.1,2125.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705092646,2.90695,2125.1,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705092846,2.90695,2125.1,2125.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705093148,2.90695,2125.1,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705093346,2.90695,2124.6,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705094047,12.6613,2125.8,2124.5,36.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617705094347,14.0,2125.9,2124.5,41.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617705095448,14.0,2125.9,2125.5,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617705095651,14.0,2125.9,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705097249,2.90695,2125.7,2125.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705098061,2.90695,2125.7,2125.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705098461,2.90695,2125.7,2125.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705098662,2.90695,2125.7,2125.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705098951,2.90695,2125.7,2125.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705099152,2.90695,2125.7,2125.6,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1617705099462,2.90695,2125.7,2125.6,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617705099656,2.90695,2125.7,2125.6,11.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705099868,14.0,2125.9,2125.6,41.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705100064,14.0,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705100553,14.0,2125.9,2125.6,44.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617705103457,14.0,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705116677,13.5317,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705118979,13.2976,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705119579,12.3672,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705119881,13.301,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705120494,12.3672,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705120686,12.0697,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705120979,11.1418,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705121980,9.1944,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705125487,7.4627,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705127023,6.5314,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705128492,7.48,2125.9,2125.6,43.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705129191,6.5314,2125.9,2125.6,41.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705132101,6.2956,2125.9,2125.6,41.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705133498,9.20255,2125.9,2125.6,41.11575]
["bitfinex-derivatives","ETHF0:USTF0",1617705134125,9.20255,2125.9,2125.6,38.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617705135098,9.20255,2125.9,2125.6,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617705135298,9.20255,2125.9,2125.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705135499,9.20255,2125.9,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705135901,9.20255,2125.9,2125.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705136103,9.20255,2125.9,2125.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617705136406,9.20255,2125.9,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705136803,9.20255,2125.9,2125.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705137005,9.20255,2125.9,2125.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705137405,9.20255,2125.9,2125.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705137605,9.20255,2125.9,2125.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705138006,9.20255,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705138207,9.20255,2125.9,2125.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617705138708,9.20255,2125.9,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705139209,11.42335,2125.9,2125.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705139408,11.42335,2125.9,2125.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705139608,8.5164,2125.9,2125.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705139808,8.5164,2125.9,2125.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705140108,8.5164,2125.9,2125.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705140308,8.5164,2125.9,2125.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705140609,8.5164,2125.9,2125.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617705141008,8.5164,2125.9,2124.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705141209,13.0,2125.8,2125.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705141408,13.0,2125.8,2124.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705141608,13.0,2125.8,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705141910,13.0,2125.8,2125.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705142109,13.0,2125.8,2125.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617705142408,13.0,2125.8,2125.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705142609,13.0,2125.8,2125.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705142910,13.0,2125.8,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705143311,13.0,2125.8,2125.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705143512,13.0,2125.8,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705143713,13.0,2125.8,2125.4,3.84005]
["bitfinex-derivatives","ETHF0:USTF0",1617705143913,13.0,2125.8,2125.0,36.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617705144116,13.0,2125.8,2125.5,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617705144314,13.0,2125.8,2125.5,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617705144719,13.0,2125.8,2125.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705145416,13.0,2125.8,2125.6,36.6628]
["bitfinex-derivatives","ETHF0:USTF0",1617705145618,13.0,2125.8,2125.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705145827,12.7546,2125.8,2125.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705146027,12.7546,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705146328,12.6327,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705146520,12.6327,2125.8,2125.7,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705147125,6.2956,2125.9,2125.7,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705149233,6.2956,2125.9,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705150927,3.9722,2125.9,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705151226,1.2974,2125.9,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705153431,10.0,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705154030,8.8114,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705155834,8.5798,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705156835,7.5508,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705157137,6.6921,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705157336,5.4716,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705158037,5.1389,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705158237,4.6669,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705158736,4.9795,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705158938,1.7475,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705159339,1.4843,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705159540,1.3431,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705159740,0.6823,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705159940,0.2836,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705161343,0.2274,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705162545,1.1552,2125.8,2125.7,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705163145,0.5398,2125.8,2125.7,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705163445,2.90695,2126.7,2125.7,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705163845,2.90695,2126.7,2126.6,33.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617705164247,2.90695,2126.7,2126.6,39.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617705165849,3.84205,2126.7,2126.6,39.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617705170253,6.29125,2126.7,2126.6,39.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617705170553,6.29125,2126.7,2126.6,9.63955]
["bitfinex-derivatives","ETHF0:USTF0",1617705171355,5.35615,2126.7,2126.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617705173358,0.40015,2126.7,2126.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617705173856,2.7538,2127.2,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705174257,15.0348,2127.7,2127.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705174458,12.5486,2127.7,2127.0,36.8529]
["bitfinex-derivatives","ETHF0:USTF0",1617705174758,13.4477,2127.8,2127.7,53.5369]
["bitfinex-derivatives","ETHF0:USTF0",1617705175058,13.4477,2127.8,2127.7,59.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617705175956,16.35465,2127.8,2127.7,59.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617705177660,16.35465,2127.8,2127.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705177873,16.35465,2127.8,2127.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705178361,16.35465,2127.8,2127.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705178561,16.35465,2127.8,2127.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705179561,16.35465,2127.8,2127.4,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617705179763,16.35465,2127.8,2127.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705179962,2.90695,2127.5,2127.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705182467,12.90695,2127.5,2127.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705185871,10.0,2127.5,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705186170,10.0,2127.5,2127.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705186371,10.0,2127.5,2127.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705186770,10.0,2127.5,2127.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705186970,10.0,2127.5,2127.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705187372,2.0,2127.4,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705187676,10.0,2127.5,2127.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705187871,10.0,2127.5,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705188271,10.0,2127.5,2127.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617705188471,2.0,2127.4,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705188672,1.8185,2127.4,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705188873,1.8185,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705190072,4.72545,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705192276,2.90695,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705193177,5.71325,2127.4,2127.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705193377,5.71325,2127.4,2126.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705193580,5.71325,2127.4,2127.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705193778,5.71325,2127.4,2126.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705193980,5.71325,2127.4,2126.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705194184,5.71325,2127.4,2127.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705194480,5.71325,2127.4,2127.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617705194787,2.90695,2127.4,2127.3,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617705195480,13.90695,2127.4,2127.3,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617705195981,13.90695,2127.4,2127.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705196284,13.90695,2127.4,2127.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705196683,13.90695,2127.4,2127.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705196885,13.90695,2127.4,2127.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705197084,14.84865,2127.4,2127.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705197283,13.90695,2127.4,2127.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705197483,13.90695,2127.4,2127.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705197890,13.90695,2127.4,2127.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705198089,13.90695,2127.4,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705198284,13.90695,2127.4,2127.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705198484,13.90695,2127.4,2127.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705198784,13.90695,2127.4,2126.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617705198984,13.90695,2127.4,2127.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617705199288,13.90695,2127.4,2127.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705199491,13.90695,2127.4,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705199684,13.90695,2127.4,2127.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705199886,13.90695,2127.4,2127.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705200087,13.90695,2127.4,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705200292,13.90695,2127.4,2127.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705200485,13.90695,2127.4,2127.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705200685,14.85865,2127.4,2126.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617705200887,13.90695,2127.4,2127.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705201087,13.90695,2127.4,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705201288,13.90695,2127.4,2126.7,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617705201488,13.90695,2127.4,2127.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705201687,13.90695,2127.4,2126.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705202188,2.90695,2126.9,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705202389,2.90695,2126.9,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705202790,2.90695,2126.9,2126.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705205095,2.90695,2126.9,2126.7,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617705205594,2.90695,2126.9,2126.7,38.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617705206195,2.90695,2126.9,2126.7,39.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617705209205,11.0,2127.4,2126.7,39.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617705210206,13.90695,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705210416,13.90695,2127.4,2127.3,6.09675]
["bitfinex-derivatives","ETHF0:USTF0",1617705210627,13.90695,2127.4,2127.3,11.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617705211023,13.90695,2127.4,2127.3,41.81675]
["bitfinex-derivatives","ETHF0:USTF0",1617705211704,13.90695,2127.4,2127.3,40.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705212731,13.90695,2127.4,2127.3,41.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617705214007,14.84075,2127.4,2127.3,41.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617705214307,14.84075,2127.4,2127.3,40.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705215712,13.90695,2127.4,2127.3,40.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705216613,13.90695,2127.4,2127.3,10.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705217415,13.90695,2127.4,2127.3,11.83625]
["bitfinex-derivatives","ETHF0:USTF0",1617705218415,13.90695,2127.4,2127.3,10.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705221317,13.90695,2127.4,2127.3,11.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617705221820,13.90695,2127.4,2127.3,10.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705224121,13.90695,2127.4,2127.3,11.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617705224321,13.90695,2127.4,2127.3,10.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617705231733,13.90695,2127.4,2127.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617705232486,16.30515,2127.4,2127.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705232879,16.30515,2127.4,2126.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705233278,16.30515,2127.4,2127.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705233467,16.30515,2127.4,2126.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705233793,16.30515,2127.4,2127.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705234045,16.30515,2127.4,2126.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705234046,16.30515,2127.4,2126.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705234352,13.3982,2127.4,2127.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705234743,11.0,2127.4,2126.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705236443,2.90695,2127.0,2126.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705242660,5.33185,2127.0,2126.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705244658,5.33185,2127.0,2126.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705244864,5.33185,2127.0,2126.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705245264,5.33185,2127.0,2126.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705245463,5.33185,2127.0,2126.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705245865,5.33185,2127.0,2126.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705246064,5.33185,2127.0,2126.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705246465,5.33185,2127.0,2126.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705246668,5.33185,2127.0,2126.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705247076,2.90695,2127.0,2126.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705247267,2.90695,2127.0,2126.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705247667,2.90695,2127.0,2126.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705247869,2.90695,2127.0,2126.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705248270,2.90695,2127.0,2126.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705248474,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705248768,2.90695,2127.0,2126.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617705248969,2.90695,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705249169,2.90695,2127.0,2126.9,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705251275,2.90695,2127.0,2126.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705251779,2.90695,2127.0,2126.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705252078,2.90695,2127.0,2126.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705252277,2.90695,2127.0,2126.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705252477,2.90695,2127.0,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705252688,2.90695,2127.0,2126.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705252880,2.90695,2127.0,2125.1,36.87826982]
["bitfinex-derivatives","ETHF0:USTF0",1617705252881,2.90695,2127.0,2126.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617705253280,2.90695,2127.0,2126.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705253479,2.90695,2127.0,2126.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705253480,4.90695,2127.0,2126.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705253998,4.90695,2127.0,2125.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617705253999,4.90695,2127.0,2126.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705254198,4.90695,2127.0,2126.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705254380,4.90695,2127.0,2126.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705254581,2.0,2127.0,2126.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705254785,2.0,2127.0,2125.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617705254981,2.0,2127.0,2126.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617705255182,2.0,2127.0,2126.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617705255383,2.0,2127.0,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705255588,32.0,2127.0,2126.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705255784,32.0,2127.0,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705256183,32.0,2127.0,2126.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705256384,32.0,2127.0,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705256583,2.90695,2125.9,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705256883,5.39245,2125.9,2125.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705258189,5.39245,2125.9,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705258589,2.4855,2125.9,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705258888,2.4855,2125.9,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705258889,2.4855,2125.9,2125.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617705259089,2.4855,2125.9,2125.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705259388,2.0,2126.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705259589,2.0,2126.6,2125.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705259789,2.0,2126.6,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705260088,2.0,2126.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705260089,2.0,2126.6,2125.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705260289,2.0,2126.6,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705260589,2.90695,2125.9,2125.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705260890,2.90695,2125.9,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705261091,2.90695,2125.9,2125.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705270302,5.46175,2125.9,2124.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705270502,6.39255,2125.9,2125.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705270702,6.39255,2125.9,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705271006,5.46175,2125.9,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705271203,5.46175,2125.9,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705273005,6.40685,2125.9,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705273705,5.46175,2125.9,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705274407,5.46175,2125.9,2125.6,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617705274605,5.46175,2125.9,2124.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617705274606,5.46175,2125.9,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705274806,5.46175,2125.9,2125.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705275007,7.46175,2125.9,2125.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705275206,7.46175,2125.9,2125.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705275406,7.46175,2125.9,2125.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705275806,7.46175,2125.9,2125.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705276007,7.46175,2125.9,2125.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705276207,37.46175,2125.9,2125.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705276508,37.46175,2125.9,2124.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705276708,2.90695,2125.1,2124.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705277107,2.90695,2125.1,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705277307,2.90695,2125.1,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705277707,2.90695,2125.1,2123.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705277907,2.90695,2125.1,2124.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705278308,2.90695,2125.1,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705278809,15.312,2125.8,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705279208,15.312,2125.8,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705280919,2.90695,2124.8,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705283310,3.85395,2124.8,2124.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617705283511,3.85395,2124.8,2124.7,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1617705284312,2.90695,2124.8,2124.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705284712,2.90695,2124.8,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705285218,2.90695,2124.8,2124.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705285418,2.90695,2124.8,2124.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617705285618,2.90695,2124.8,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705285842,2.90695,2124.8,2124.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705286044,2.90695,2124.8,2124.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705286421,3.84435,2124.8,2124.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705286624,3.84435,2124.8,2124.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617705287023,3.84435,2124.8,2124.7,6.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617705287224,3.84435,2124.8,2124.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705287625,2.90695,2124.8,2124.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705287925,2.90695,2124.8,2124.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705288224,2.90695,2124.8,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705288628,2.90695,2124.8,2124.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705288826,2.90695,2124.8,2124.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705289234,2.90695,2124.8,2124.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705289527,2.90695,2124.8,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705289728,2.90695,2124.8,2124.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705290129,2.90695,2124.8,2124.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705290429,2.90695,2124.8,2124.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705290657,32.90695,2124.8,2124.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705290861,2.90695,2124.1,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705291036,5.42905,2124.1,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705291270,5.42905,2124.1,2124.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617705291736,5.42905,2124.1,2123.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705291937,5.42905,2124.1,2124.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705292150,5.42905,2124.1,2123.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705292534,5.42905,2124.1,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705292749,5.42905,2124.1,2123.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705292939,5.42905,2124.1,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705293136,5.42905,2124.1,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705293436,5.42905,2124.1,2123.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617705293638,5.42905,2124.1,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705294041,5.42905,2124.1,2123.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705294239,5.42905,2124.1,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705294639,5.42905,2124.1,2123.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617705294839,2.90695,2123.7,2123.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705295039,2.90695,2123.7,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705295239,2.90695,2123.7,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705296841,2.90695,2123.4,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705297946,2.90695,2123.4,2123.3,6.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617705298154,2.90695,2123.4,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705302145,57.5566,2124.3,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705302346,57.5566,2124.3,2123.3,8.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617705302745,13.5763,2124.5,2123.3,8.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617705302946,13.5763,2124.5,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705303146,14.5264,2124.5,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705303347,14.5264,2124.5,2124.1,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617705303548,13.5763,2124.5,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705303948,13.5763,2124.5,2123.4,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617705304474,15.3196,2125.5,2124.2,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1617705304699,13.3196,2125.5,2124.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1617705304884,13.3196,2125.5,2124.3,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617705306079,13.3196,2125.5,2124.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705306951,13.3196,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705307350,13.3196,2125.5,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705307651,13.3196,2125.5,2124.6,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1617705307852,13.3196,2125.5,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705308452,13.3196,2125.5,2124.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705308651,13.3196,2125.5,2124.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705308952,43.3196,2125.5,2124.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705309352,43.3196,2125.5,2124.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617705309554,43.3196,2125.5,2124.0,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617705309852,13.3196,2125.5,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705310050,13.3196,2125.5,2124.9,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617705310252,13.3196,2125.5,2124.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617705310452,75.6686,2125.6,2124.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617705310655,105.6686,2125.6,2125.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705310853,2.90695,2125.1,2125.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705311052,2.90695,2125.1,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705311355,2.90695,2125.1,2125.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705311653,2.90695,2125.1,2124.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705312052,2.90695,2125.1,2125.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617705312456,2.90695,2125.1,2124.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705312653,2.90695,2125.1,2125.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617705313054,2.90695,2125.1,2124.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705313254,2.90695,2125.1,2124.2,5.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617705313453,2.90695,2125.1,2124.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617705313655,2.90695,2125.1,2124.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705313855,2.90695,2125.1,2124.2,5.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617705314055,2.90695,2125.1,2124.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705314256,2.90695,2125.1,2124.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705314458,2.90695,2125.1,2124.2,5.39275]
["bitfinex-derivatives","ETHF0:USTF0",1617705314757,2.90695,2125.1,2125.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705314955,3.84865,2125.1,2125.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1617705315155,3.84865,2125.1,2125.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1617705315356,3.84865,2125.1,2125.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1617705317056,3.84865,2125.1,2125.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705317456,3.84865,2125.1,2123.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705317656,3.84865,2125.1,2123.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705317856,3.84865,2125.1,2125.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705318157,3.84865,2125.1,2124.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617705318557,3.84865,2125.1,2125.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705318759,3.84865,2125.1,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705318959,2.90695,2124.3,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705319158,3.84245,2124.3,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705319559,3.84245,2124.3,2124.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617705319762,3.84245,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705319960,2.90695,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705320161,2.90695,2124.3,2124.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705320464,2.90695,2124.3,2124.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705320668,2.90695,2124.3,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705320870,3.85635,2124.3,2123.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705321064,2.90695,2123.9,2123.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705321264,2.90695,2123.9,2123.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705322171,2.90695,2123.9,2123.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705322572,2.90695,2123.9,2123.7,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617705322777,2.90695,2123.9,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705323072,2.90695,2123.9,2123.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705323372,2.90695,2123.9,2123.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705323572,2.90695,2123.9,2123.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705323773,2.90695,2123.9,2123.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705324273,2.90695,2123.9,2123.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705324473,2.90695,2123.9,2123.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705324876,2.90695,2123.9,2123.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705325074,2.90695,2123.9,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705326574,2.90695,2123.9,2123.8,54.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617705326773,2.90695,2123.9,2123.8,60.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617705329081,2.90695,2123.9,2123.8,63.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617705329776,2.90695,2123.9,2123.8,64.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617705329975,2.90695,2123.9,2123.8,63.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617705330375,2.90695,2123.9,2123.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617705330575,2.90695,2123.9,2123.8,64.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617705331681,5.34605,2123.9,2123.8,64.45035]
["bitfinex-derivatives","ETHF0:USTF0",1617705334179,5.34605,2123.9,2123.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617705334880,5.34605,2123.9,2123.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705337889,5.34605,2123.9,2123.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705338384,5.34605,2123.9,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705338587,5.34605,2123.9,2123.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705338885,5.34605,2123.9,2123.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705339085,5.34605,2123.9,2123.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705339488,5.34605,2123.9,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705339689,5.34605,2123.9,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705339986,5.34605,2123.9,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705339987,5.34605,2123.9,2123.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705340390,5.34605,2123.9,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705340391,5.34605,2123.9,2123.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705340588,5.34605,2123.9,2123.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705340887,5.34605,2123.9,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705340888,5.34605,2123.9,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705341092,2.90695,2123.5,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705348095,2.90695,2123.5,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705348407,2.90695,2123.5,2123.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705348692,2.90695,2123.5,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705348893,2.90695,2123.5,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705349097,1.8148,2123.8,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705349299,54.4519,2123.9,2123.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705349499,2.7027,2123.8,2123.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705349699,54.4519,2123.9,2123.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705350000,32.0,2124.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705350302,13.1118,2124.6,2123.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705350501,13.1118,2124.6,2123.0,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617705350700,13.1118,2124.6,2123.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705350899,13.1118,2124.6,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705351211,2.90695,2123.8,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705351399,2.90695,2123.8,2123.6,4.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617705351712,2.90695,2123.8,2123.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705352706,2.90695,2123.8,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705352707,2.90695,2123.8,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705353204,2.4994,2123.8,2123.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617705353403,2.4994,2123.8,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705353603,2.4994,2123.8,2123.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705354016,2.4994,2123.8,2123.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705354404,2.4994,2123.8,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705354912,2.4994,2123.8,2123.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705355103,2.90695,2123.5,2123.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705359310,2.90695,2123.5,2123.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705359709,2.90695,2123.5,2123.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705360111,2.90695,2123.5,2123.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705360312,2.90695,2123.5,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705360612,2.90695,2123.5,2123.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705360913,2.90695,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705361111,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705361512,2.90695,2123.5,2123.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617705365319,2.90695,2123.5,2123.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705365718,2.90695,2123.5,2122.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705366120,5.77915,2123.5,2123.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705366327,5.77915,2123.5,2122.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705366750,5.77915,2123.5,2123.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705366925,5.77915,2123.5,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705367326,2.8722,2123.5,2123.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617705367528,2.8722,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705367728,2.8722,2123.5,2123.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705369226,2.90695,2123.1,2123.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705375436,2.90695,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705375644,2.90695,2123.1,2122.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705375845,2.90695,2123.1,2123.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705376236,2.90695,2123.1,2122.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705376434,2.90695,2123.1,2123.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705376736,2.90695,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705376934,2.90695,2123.1,2122.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705377136,2.90695,2123.1,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705377334,2.90695,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705377634,2.90695,2123.1,2123.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705378044,2.90695,2123.1,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705378236,2.90695,2123.1,2123.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705378739,2.90695,2123.1,2122.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705378936,2.90695,2123.1,2123.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705379136,2.90695,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705379337,2.90695,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705379637,2.90695,2122.6,2122.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617705382838,2.90695,2122.6,2122.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705383240,2.90695,2122.6,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705383440,2.90695,2122.6,2122.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705383840,2.90695,2122.6,2122.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617705384340,2.90695,2122.6,2122.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705384640,2.90695,2122.6,2122.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705384841,2.90695,2122.6,2122.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705385041,2.90695,2122.6,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705385241,2.90695,2122.3,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705385441,2.90695,2122.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705385641,2.90695,2122.3,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705388447,32.90695,2122.3,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705388847,32.90695,2122.3,2121.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705389148,32.90695,2122.3,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705389348,30.0,2122.3,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705389747,30.0,2122.3,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705390170,30.0,2122.3,2121.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1617705390472,30.0,2122.3,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705391446,2.90695,2121.7,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705394253,2.90695,2121.7,2121.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617705394652,2.90695,2121.7,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705395256,5.83785,2121.7,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705398661,2.90695,2121.7,2121.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617705401771,30.0,2122.8,2121.6,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617705402082,13.8078,2122.9,2121.6,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617705403468,13.8078,2122.9,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705403969,13.8078,2122.9,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705405570,2.90695,2122.1,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705406972,2.90695,2122.1,2122.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617705407972,2.90695,2122.1,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705410675,2.90695,2122.1,2122.0,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617705410875,2.90695,2122.1,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705412804,2.90695,2122.1,2120.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705413079,2.90695,2122.1,2122.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705413279,2.90695,2122.1,2121.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617705413579,2.1322,2122.4,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705413794,32.1322,2122.4,2122.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705413992,32.1322,2122.4,2121.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705414201,32.1322,2122.4,2122.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705414481,32.1322,2122.4,2121.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705414900,32.1322,2122.4,2122.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705415303,32.1322,2122.4,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705415481,2.90695,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705415681,5.75115,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705417183,2.90695,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705417786,2.90695,2121.8,2121.7,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617705419087,2.90695,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705419489,2.90695,2121.9,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705421491,2.90695,2121.9,2121.7,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617705421892,2.90695,2121.9,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705423007,2.90695,2121.9,2121.7,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617705423198,2.90695,2121.9,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705425596,2.90695,2121.9,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705425797,5.87665,2121.9,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705425997,5.87665,2121.9,2121.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705426392,5.87665,2121.9,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705426596,5.87665,2121.9,2121.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705426997,5.87665,2121.9,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705427194,5.87665,2121.9,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705427395,2.90695,2121.9,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705427596,67.6711,2122.3,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705427795,67.6711,2122.3,2121.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705428297,67.6711,2122.3,2121.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705428595,68.6196,2122.3,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705428796,67.6711,2122.3,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705429195,67.6711,2122.3,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705429495,30.0,2122.2,2121.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705429696,5.25065,2121.8,2121.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617705429895,5.25065,2121.8,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705430096,5.25065,2121.8,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705430395,5.25065,2121.8,2121.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705430595,5.25065,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705430795,2.90695,2121.8,2121.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705430997,2.90695,2121.8,2121.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617705431195,2.90695,2121.8,2121.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705431495,2.90695,2121.8,2121.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617705431496,2.90695,2121.8,2120.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705431696,2.90695,2121.8,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705431895,2.90695,2121.8,2121.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705432098,2.90695,2121.8,2121.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705432295,2.90695,2121.8,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705432495,2.90695,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705432995,2.90695,2121.8,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705433195,2.90695,2121.8,2121.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705433395,2.90695,2121.8,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705438694,2.90695,2121.8,2121.6,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617705438895,2.90695,2121.8,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705439394,67.6711,2122.3,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705439599,67.6711,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705439820,13.8078,2122.9,2122.2,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617705440096,13.8078,2122.9,2122.2,10.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617705441596,2.90695,2122.3,2122.2,10.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617705442796,45.781,2123.8,2122.2,10.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617705442797,13.781,2123.8,2122.2,40.97095]
["bitfinex-derivatives","ETHF0:USTF0",1617705442998,58.8486,2124.2,2122.2,43.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617705443606,58.8486,2124.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705443798,58.8486,2124.2,2124.1,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617705443999,58.8486,2124.2,2124.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617705444198,30.0,2125.0,2124.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617705444517,2.0,2124.9,2124.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617705444712,30.0,2124.8,2124.1,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617705444901,30.0,2124.8,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705445102,30.0,2124.8,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705445300,30.0,2124.8,2122.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705445507,43.7008,2124.8,2124.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705446009,45.7008,2124.8,2123.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705446216,45.7008,2124.8,2124.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705446417,45.7008,2124.8,2123.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705446805,45.7008,2124.8,2124.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705447024,45.7008,2124.8,2123.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705447410,45.7008,2124.8,2124.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705447614,2.90695,2124.6,2123.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705447824,32.0,2124.5,2123.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705448030,32.0,2124.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705448220,32.0,2124.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705448600,32.0,2124.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705448945,100.7112,2124.5,2123.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705449107,100.7112,2124.5,2123.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705449500,100.7112,2124.5,2123.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705449703,2.90695,2123.7,2123.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705450002,2.90695,2123.7,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705450003,2.90695,2123.7,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705450201,2.90695,2123.7,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705450400,2.90695,2123.7,2123.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705450699,2.90695,2123.7,2123.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705450900,2.90695,2123.7,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705451800,2.90695,2123.1,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705452203,2.90695,2123.1,2123.0,6.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617705452403,2.90695,2123.1,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705462417,2.90695,2123.1,2122.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705462817,2.90695,2123.1,2123.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705463019,2.90695,2123.1,2122.6,55.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617705463217,2.90695,2123.1,2122.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705464018,2.90695,2122.8,2122.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705464519,2.90695,2122.8,2122.7,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617705464718,2.90695,2122.8,2122.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705466021,2.90695,2122.8,2122.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705466321,2.90695,2122.8,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705466622,2.90695,2122.8,2122.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705467024,2.90695,2122.8,2122.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705467224,2.90695,2122.8,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705467625,2.90695,2122.8,2122.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705467827,2.90695,2122.8,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705468126,30.0,2123.4,2122.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705468426,30.0,2123.6,2122.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705468629,30.0,2123.4,2122.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705469930,2.90695,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705470331,2.90695,2123.0,2122.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705473631,2.90695,2123.0,2121.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705473831,5.55955,2123.0,2121.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705474131,2.6526,2123.0,2122.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705474331,2.6526,2123.0,2122.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705474531,2.6526,2123.0,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705474930,2.6526,2123.0,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705474931,2.6526,2123.0,2122.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705475131,2.6526,2123.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705475432,2.6526,2123.0,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705475632,2.6526,2123.0,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705475932,2.90695,2122.6,2122.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705481837,2.90695,2122.6,2121.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705482136,30.0,2122.9,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705482538,30.0,2122.9,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705482738,30.0,2122.9,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705483241,30.0,2122.9,2122.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705483437,30.0,2122.9,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705483638,30.0,2122.9,2122.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705484038,30.9525,2122.9,2122.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705484238,30.9525,2122.9,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705484439,30.0,2122.9,2122.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705486043,2.90695,2122.5,2122.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705487142,5.53425,2122.5,2122.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705489247,5.53425,2122.5,2121.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705489447,35.53425,2122.5,2121.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705489647,35.53425,2122.5,2122.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617705490048,32.6273,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705490249,32.6273,2122.5,2122.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705490649,32.6273,2122.5,2122.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617705490849,32.6273,2122.5,2122.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705491250,32.6273,2122.5,2122.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705491550,32.6273,2122.5,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705491850,34.6273,2122.5,2122.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705492051,34.6273,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705492052,34.6273,2122.5,2122.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705492555,34.6273,2122.5,2122.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705492752,34.6273,2122.5,2122.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705492951,34.6273,2122.5,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705492952,34.6273,2122.5,2122.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705493354,34.6273,2122.5,2122.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705493556,34.6273,2122.5,2120.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705493854,34.6273,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705494055,37.53425,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705494255,54.7662,2122.0,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705494455,84.7662,2122.0,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705494797,86.9325,2122.0,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705494963,86.9325,2122.0,2120.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705495360,86.9325,2122.0,2120.6,7.22984929]
["bitfinex-derivatives","ETHF0:USTF0",1617705495361,86.9325,2122.0,2121.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617705495557,87.869,2122.0,2121.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705496067,87.869,2122.0,2120.5,4.83028215]
["bitfinex-derivatives","ETHF0:USTF0",1617705496068,2.90695,2120.9,2120.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705496257,4.76585,2120.9,2120.6,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617705496555,4.76585,2120.9,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705496757,4.76585,2120.9,2120.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705496956,4.76585,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705497256,4.76585,2120.9,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705497456,4.76585,2120.9,2120.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705497659,75.701,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705497859,75.701,2120.8,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705499861,105.701,2120.8,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705501264,30.0,2120.8,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705501463,4.76585,2120.9,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705501761,2.90695,2120.9,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705502061,2.90695,2120.9,2120.7,7.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617705502262,12.5687,2121.9,2120.7,7.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617705502861,54.2398,2122.0,2120.7,7.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617705503261,84.2398,2122.0,2120.7,7.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617705503464,84.2398,2122.0,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705504263,84.2398,2122.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705504584,84.2398,2122.0,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705506165,2.90695,2121.1,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705507166,3.85885,2121.1,2120.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617705507366,2.90695,2121.1,2120.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617705507566,2.90695,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705507790,2.90695,2121.1,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705507969,2.90695,2121.1,2120.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617705508170,1.8757,2121.2,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705508476,0.9478,2121.1,2121.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617705508768,1.8757,2121.2,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705509070,30.0,2121.6,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705509288,30.0,2121.6,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705509468,30.0,2121.6,2121.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705509669,30.0,2121.6,2120.8,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1617705510069,30.0,2121.6,2121.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705510269,2.90695,2121.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705510469,2.90695,2121.3,2121.0,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617705510670,2.90695,2121.3,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705511970,3.85855,2121.3,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705512269,3.85855,2121.3,2121.1,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617705512969,2.90695,2121.3,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705513270,2.90695,2121.3,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705513569,4.72835,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705513769,34.72835,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705513971,34.72835,2121.3,2119.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705514170,31.8214,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705514572,31.8214,2121.3,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705515670,1.8214,2121.3,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705515871,64.4185,2121.7,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705516172,2.90695,2120.8,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705526483,94.4185,2121.7,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705526983,94.4185,2121.7,2120.7,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617705528086,94.4185,2121.7,2120.7,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617705528286,94.4185,2121.7,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705528585,94.4185,2121.7,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705530287,2.90695,2121.2,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705532690,34.84425,2121.2,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705533091,34.84425,2121.2,2120.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705533390,34.84425,2121.2,2119.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705533391,2.0,2121.1,2119.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617705533591,2.0,2121.1,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705533791,32.0,2121.1,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705534091,32.0,2121.1,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705534391,32.0,2121.1,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705534392,32.0,2121.1,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705534592,32.0,2121.1,2120.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617705534792,32.0,2121.1,2120.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705535192,32.0,2121.1,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705535694,32.0,2121.1,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705535892,72.7979,2120.7,2120.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705536092,74.9272,2120.7,2120.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705536294,74.9272,2120.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705536295,77.83415,2120.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705536493,77.83415,2120.7,2120.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705536693,77.83415,2120.7,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705536893,77.83415,2120.7,2120.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1617705537193,77.83415,2120.7,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705537394,77.83415,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705537594,77.83415,2120.7,2119.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617705537795,77.83415,2120.7,2119.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617705537995,77.83415,2120.7,2120.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617705538197,77.83415,2120.7,2120.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617705538397,77.83415,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705538597,77.83415,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705538997,77.83415,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705539197,77.83415,2120.7,2120.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705539599,77.83415,2120.7,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705540400,2.90695,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705540702,4.82895,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705541100,4.82895,2120.2,2120.1,6.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617705541300,4.82895,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705544107,4.82895,2120.2,2119.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705544308,1.922,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705544709,1.922,2120.2,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705544909,1.922,2120.2,2120.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705545411,1.922,2120.2,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705545612,32.1293,2120.7,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705545814,32.1293,2120.7,2119.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705546012,32.1293,2120.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705546213,32.1293,2120.7,2120.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705546614,32.1293,2120.7,2119.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705546814,32.1293,2120.7,2120.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705547215,32.1293,2120.7,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705547517,32.1293,2120.7,2120.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705547716,32.1293,2120.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705548015,32.1293,2120.7,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705548316,32.1293,2120.7,2119.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705548515,2.90695,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705548915,2.90695,2119.7,2119.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705554917,2.90695,2119.7,2119.6,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617705555217,65.66935,2119.7,2119.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705560719,65.66935,2119.7,2119.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1617705560920,62.7624,2119.7,2119.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705562337,13.0008,2120.8,2119.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705562524,13.0008,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705562723,2.0,2121.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705562928,30.0,2121.5,2120.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705563121,75.9555,2120.8,2120.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705564423,2.90695,2120.4,2120.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705567524,2.90695,2120.4,2119.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705567725,2.90695,2120.4,2119.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705567925,2.90695,2120.4,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705568225,2.90695,2120.4,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705568427,2.90695,2120.4,2120.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705568829,2.90695,2120.4,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705569033,2.90695,2120.4,2120.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617705569329,2.90695,2120.4,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705569730,2.90695,2120.4,2120.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705569929,2.90695,2120.4,2119.6,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705570132,2.90695,2120.4,2120.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617705570334,2.90695,2120.4,2120.3,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617705570532,2.90695,2120.4,2120.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617705570932,2.90695,2120.4,2120.3,7.7337]
["bitfinex-derivatives","ETHF0:USTF0",1617705576338,2.90695,2120.4,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705576536,4.81135,2120.4,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705576835,4.81135,2120.4,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705577036,4.81135,2120.4,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705577439,6.81135,2120.4,2119.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705577636,6.81135,2120.4,2120.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705578036,6.81135,2120.4,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705578236,59.5404,2119.7,2118.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617705578436,59.5404,2119.7,2118.6,34.83027656]
["bitfinex-derivatives","ETHF0:USTF0",1617705578636,59.5404,2119.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705578936,59.5404,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705579342,59.5404,2119.7,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705579946,59.5404,2119.7,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705580345,59.5404,2119.7,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705580545,63.38415,2119.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705580961,62.44735,2119.7,2119.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705581157,62.44735,2119.7,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705581350,62.44735,2119.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705581575,62.44735,2119.7,2119.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705581748,62.44735,2119.7,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705582046,62.44735,2119.7,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705582248,62.44735,2119.7,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705582648,2.90695,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705585551,3.84335,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705586050,2.90695,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705598276,63.48195,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705600801,64.41845,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705601479,63.48195,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705604285,63.48195,2119.4,2119.3,6.7487]
["bitfinex-derivatives","ETHF0:USTF0",1617705604487,63.48195,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705605588,64.43635,2119.4,2119.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705606289,64.43635,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705606489,63.48195,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705613405,96.04365,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705614905,66.04365,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705615108,63.48195,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705616506,2.90695,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705623565,78.8898,2120.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705624125,44.3849,2120.7,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705624922,44.3849,2120.7,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705625122,30.95,2120.7,2119.7,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1617705625322,0.95,2120.7,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705625622,58.0412,2120.4,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705627025,58.0412,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705627225,58.0412,2120.4,2120.2,5.54465]
["bitfinex-derivatives","ETHF0:USTF0",1617705627524,58.0412,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705628628,30.0,2121.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705629025,2.90695,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705632128,16.90695,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705632329,16.90695,2120.4,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705632629,16.90695,2120.4,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705632928,16.90695,2120.4,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705632929,16.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705633129,18.90425,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705633329,18.90425,2120.4,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705633530,18.90425,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705633932,18.90425,2120.4,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705635034,18.90425,2120.4,2120.3,6.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617705635733,18.90425,2120.4,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705637736,18.90425,2120.4,2119.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705637943,18.90425,2120.4,2120.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705638337,18.90425,2120.4,2119.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705638539,18.90425,2120.4,2120.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617705638838,18.90425,2120.4,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705639140,2.90695,2119.8,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705639340,3.85325,2119.8,2119.3,5.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617705639540,2.90695,2119.8,2119.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705639749,2.90695,2119.8,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705640139,2.90695,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705640340,2.90695,2119.8,2119.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705640740,2.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705641040,2.90695,2119.8,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705643141,2.90695,2119.5,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705655160,3.85035,2119.5,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705655361,2.90695,2119.5,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705661385,14.0,2120.4,2119.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705661567,14.0,2120.4,2119.4,9.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617705663268,14.0,2120.4,2119.9,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1617705663469,14.0,2120.4,2120.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705665172,14.0,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705665572,14.0,2120.4,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705667175,16.90695,2120.4,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705671482,16.90695,2120.4,2119.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705671789,19.29425,2120.4,2120.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617705672186,19.29425,2120.4,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705672391,19.29425,2120.4,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705672784,19.29425,2120.4,2119.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705672984,49.29425,2120.4,2119.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705673183,49.29425,2120.4,2120.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705673382,49.29425,2120.4,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705673785,49.29425,2120.4,2119.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705673985,49.29425,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705674185,49.29425,2120.4,2120.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705674386,49.29425,2120.4,2119.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705674387,19.29425,2120.4,2119.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705674614,19.29425,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705674801,16.90695,2120.4,2120.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705674990,16.90695,2120.4,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705675194,2.90695,2119.7,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705675390,3.84385,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705675791,3.84385,2119.7,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705678697,0.9369,2119.7,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705679108,0.9369,2119.7,2119.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705679796,0.9369,2119.7,2119.6,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705682605,2.90695,2120.2,2119.6,40.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617705682835,14.0,2120.4,2119.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705683247,14.0,2120.4,2119.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705683408,14.0,2120.4,2120.3,5.72845]
["bitfinex-derivatives","ETHF0:USTF0",1617705683813,14.0,2120.4,2120.3,11.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617705691914,14.0,2120.4,2120.3,12.59895]
["bitfinex-derivatives","ETHF0:USTF0",1617705692115,14.0,2120.4,2120.3,11.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617705693117,14.0,2120.4,2120.3,12.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617705694619,14.9496,2120.4,2120.3,12.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617705695120,14.9496,2120.4,2120.3,11.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617705695620,14.9496,2120.4,2120.3,43.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617705696020,14.4674,2120.4,2120.3,43.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617705696324,6.6652,2120.4,2120.3,44.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617705696638,1.8404,2120.4,2120.3,49.44151645]
["bitfinex-derivatives","ETHF0:USTF0",1617705697220,1.8404,2120.4,2120.3,44.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617705697423,0.3939,2120.4,2120.3,44.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617705697723,2.90695,2122.4,2120.3,44.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617705698524,62.8346,2122.6,2120.3,44.58405]
["bitfinex-derivatives","ETHF0:USTF0",1617705699124,62.8346,2122.6,2120.3,49.4239389]
["bitfinex-derivatives","ETHF0:USTF0",1617705699324,62.8346,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705699527,62.8346,2122.6,2122.5,4.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617705699724,62.8346,2122.6,2122.5,10.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617705700629,2.90695,2122.9,2122.5,10.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617705701428,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705701429,3.83585,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705701928,3.83585,2122.9,2122.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705703330,2.90695,2122.9,2122.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705704431,3.84925,2122.9,2122.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705706340,2.90695,2122.9,2122.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705709339,0.9319,2124.1,2122.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617705709640,32.0,2124.3,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705709940,2.0,2124.3,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705710147,66.998,2124.6,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705711651,2.90695,2123.5,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705717353,66.998,2124.6,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705717354,66.998,2124.6,2123.4,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617705717552,66.998,2124.6,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705717953,12.9536,2124.6,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705718154,43.8917,2124.6,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705718357,97.1853,2124.4,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705718757,97.1853,2124.4,2123.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705718955,97.1853,2124.4,2124.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617705719358,97.1853,2124.4,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705719554,97.1853,2124.4,2124.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705719860,97.1853,2124.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705719861,67.1853,2124.4,2123.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705720055,67.1853,2124.4,2123.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705720358,67.1853,2124.4,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705720555,67.1853,2124.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705720761,67.1853,2124.4,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705721168,67.1853,2124.4,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705721363,67.1853,2124.4,2123.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705721555,70.09225,2124.4,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705721755,100.09225,2124.4,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705721957,32.90695,2124.4,2123.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705722255,32.90695,2124.4,2124.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705722456,32.90695,2124.4,2123.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705722757,32.90695,2124.4,2124.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705722999,32.90695,2124.4,2119.9,4.81304001]
["bitfinex-derivatives","ETHF0:USTF0",1617705723000,34.90695,2124.4,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705723190,34.90695,2124.4,2120.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705723191,34.90695,2124.4,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705723463,34.90695,2124.4,2123.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705723662,2.90695,2123.7,2123.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705723862,3.85745,2123.7,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705724060,2.90695,2123.7,2123.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705724461,2.90695,2123.7,2122.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705724766,2.90695,2123.7,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705724957,2.90695,2123.7,2122.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705725457,2.90695,2123.7,2123.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705725657,2.90695,2123.7,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705725658,2.90695,2123.0,2122.9,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617705725860,3.85685,2123.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705727963,2.90695,2123.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705728364,2.6027,2124.0,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705728965,33.4384,2124.7,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705729567,90.8268,2124.6,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705729765,90.8268,2124.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705730166,90.8268,2124.6,2123.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705731983,2.90695,2123.4,2123.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705732173,6.39275,2123.4,2123.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705732774,6.39275,2123.4,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705733187,6.39275,2123.4,2123.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705733374,6.39275,2123.4,2122.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705733573,6.39275,2123.4,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705733875,6.39275,2123.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705734074,68.5395,2123.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705734476,68.5395,2123.3,2122.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705734798,98.5395,2123.3,2122.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705735183,98.5395,2123.3,2121.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705735377,99.4781,2123.3,2121.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705735577,99.4781,2123.3,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705735778,101.4781,2123.3,2121.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705736031,2.90695,2122.0,2121.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705736241,5.76975,2122.0,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705736377,5.76975,2122.0,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705737978,2.90695,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705738179,5.38665,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705739886,5.38665,2121.5,2120.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705740081,5.38665,2121.5,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705740380,5.38665,2121.5,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705740686,5.38665,2121.5,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705740880,5.38665,2121.5,2121.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705741180,5.38665,2121.5,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705741382,5.38665,2121.5,2121.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705741680,5.38665,2121.5,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705742080,2.90695,2120.8,2120.6,57.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617705742280,5.04555,2120.8,2120.6,57.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617705742481,5.04555,2120.8,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705744389,5.97635,2120.8,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705744585,5.97635,2120.8,2118.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705744586,5.97635,2120.8,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705744788,5.04555,2120.8,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705745115,5.04555,2120.8,2119.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617705745116,5.04555,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705745311,5.04555,2120.8,2120.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617705745500,5.04555,2120.8,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705745786,5.97855,2120.8,2119.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617705745991,3.0716,2120.8,2120.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617705746186,2.1386,2120.8,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705746386,2.1386,2120.8,2120.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617705746786,2.1386,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705746986,2.1386,2120.8,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705747388,2.4797,2121.5,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705747592,124.4685,2121.9,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705747789,94.4685,2121.9,2120.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705747990,92.4685,2121.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705748489,92.4685,2121.9,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705748691,12.959,2121.9,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705749991,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705755399,3.86375,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705755798,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705756721,3.84805,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705757037,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705759401,3.85735,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705759603,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705761304,3.84775,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705761705,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705763809,2.90695,2120.8,2120.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705764010,2.90695,2120.8,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705764222,2.7425,2121.2,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705764410,2.5411,2121.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705764610,1.8922,2121.2,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705764811,1.8922,2121.2,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705765014,2.8435,2121.2,2119.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705765222,1.8922,2121.2,2120.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617705765431,1.8922,2121.2,2120.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617705765634,1.8922,2121.2,2119.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705765830,1.8922,2121.2,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705766014,1.8922,2121.2,2121.0,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617705766216,2.90695,2121.1,2119.3,6.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617705766418,2.0,2121.0,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705766614,2.0,2121.0,2120.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705766915,2.0,2121.0,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705767114,2.0,2121.0,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705767515,2.0,2121.0,2119.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705767933,2.90695,2121.1,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705768334,31.37547621,2123.2,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705768335,58.8401,2122.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705768624,58.8401,2122.1,2120.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705768829,58.8401,2122.1,2120.8,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617705770218,2.90695,2120.9,2120.8,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617705770818,2.90695,2120.9,2120.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705771218,5.89745,2120.9,2120.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705771619,5.89745,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705771818,68.5234,2120.8,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705772118,68.5234,2120.8,2120.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705772422,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705772619,2.90695,2120.3,2120.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617705775324,2.90695,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705775725,2.90695,2120.3,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705775925,5.68405,2120.3,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705776128,5.68405,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705776328,2.7771,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705776626,2.7771,2120.3,2119.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705776827,2.7771,2120.3,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705777025,2.7771,2120.3,2119.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705777231,2.7771,2120.3,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705777426,2.7771,2120.3,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705777626,2.7771,2120.3,2119.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617705777827,2.7771,2120.3,2119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705778027,2.7771,2120.3,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705778328,2.7771,2120.3,2119.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617705778329,5.68405,2120.3,2119.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617705780333,2.90695,2119.3,2119.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617705787039,2.0286,2119.7,2119.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617705788339,2.0286,2119.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705788739,2.0286,2119.7,2119.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617705789640,66.1569,2120.2,2119.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617705790240,2.90695,2119.7,2119.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617705791641,66.1569,2120.2,2119.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617705792241,66.1569,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705792640,66.1569,2120.2,2120.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705794345,2.90695,2120.1,2120.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705795946,2.90695,2120.1,2120.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705796147,30.0,2122.2,2120.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705796348,55.6308,2122.6,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705796548,74.8742,2122.4,2120.7,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617705796949,74.8742,2122.4,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705798349,2.90695,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705799049,2.90695,2120.9,2117.5,2.22485671]
["bitfinex-derivatives","ETHF0:USTF0",1617705799050,2.90695,2120.9,2120.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617705799351,2.90695,2120.9,2120.8,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617705799549,2.90695,2120.9,2119.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705799850,2.90695,2120.9,2120.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617705800149,2.90695,2120.9,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705800350,2.0,2121.0,2119.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617705800549,2.0,2121.0,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705800753,2.0,2121.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705800953,2.0,2121.0,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705801154,2.0,2121.0,2120.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705801353,2.2533,2121.1,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705801555,2.2533,2121.1,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705801854,2.2533,2121.1,2120.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705802153,2.2533,2121.1,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705802352,2.90695,2120.2,2120.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705802552,5.23985,2120.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705802753,5.23985,2120.2,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705802954,5.23985,2120.2,2120.1,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617705803263,2.3329,2120.2,2120.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617705803455,10.0,2120.9,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705803754,10.0,2120.9,2120.1,83.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617705804154,10.0,2120.9,2120.2,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705804455,10.0,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705804868,10.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705806357,12.90695,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705808261,10.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705809666,2.90695,2121.0,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705809865,11.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705812068,11.9376,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705814096,11.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705814569,13.5036,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705815381,14.4348,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705816771,11.9312,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705816970,11.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705817771,11.0,2120.9,2120.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705818174,11.0,2120.9,2120.8,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705818895,11.0,2120.9,2120.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705819976,11.0,2120.9,2120.8,38.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617705820875,11.0,2120.9,2120.8,40.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617705821377,11.9355,2120.9,2120.8,40.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617705822217,11.9355,2120.9,2120.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705822478,14.84245,2120.9,2120.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705822680,14.84245,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705823177,13.90695,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705823377,13.90695,2120.9,2119.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705823378,13.90695,2120.9,2120.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705823577,13.90695,2120.9,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705823980,13.90695,2120.9,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705824178,13.90695,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705824381,14.84385,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705824584,14.84385,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705824881,14.84385,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705825083,14.84385,2120.9,2120.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705825283,14.84385,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705825482,14.84385,2120.9,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705825683,14.84385,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705826083,14.84385,2120.9,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705826283,13.90695,2120.9,2120.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705826683,13.90695,2120.9,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705826883,13.90695,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705827382,13.90695,2120.9,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705827583,13.90695,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705829685,14.85745,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705829885,13.90695,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705833192,15.82685,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705833492,16.77315,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705833697,15.82685,2120.9,2119.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705833894,15.82685,2120.9,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705834093,15.82685,2120.9,2120.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1617705834295,15.82685,2120.9,2120.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705834610,12.9199,2120.9,2119.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705834895,12.9199,2120.9,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705835196,12.9199,2120.9,2119.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705835396,12.9199,2120.9,2120.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705835597,12.9199,2120.9,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705835799,13.8636,2120.9,2119.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705835997,13.8636,2120.9,2120.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617705836197,12.9199,2120.9,2120.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705836398,12.9199,2120.9,2118.7,4.89525306]
["bitfinex-derivatives","ETHF0:USTF0",1617705836603,15.82685,2120.9,2120.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617705836798,15.82685,2120.9,2120.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617705837100,61.141,2120.8,2119.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705837297,61.141,2120.8,2120.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617705837498,61.141,2120.8,2120.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705837698,61.141,2120.8,2119.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705837900,61.141,2120.8,2120.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705838199,61.141,2120.8,2120.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617705838398,61.141,2120.8,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705838786,61.141,2120.8,2119.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705838787,61.141,2120.8,2120.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617705838963,61.141,2120.8,2119.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617705839100,61.141,2120.8,2120.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617705839406,61.141,2120.8,2120.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617705839407,92.0806,2120.8,2119.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617705839631,92.0806,2120.8,2118.8,4.89367811]
["bitfinex-derivatives","ETHF0:USTF0",1617705839802,92.0806,2120.8,2118.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617705839803,30.0,2120.6,2118.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617705839997,30.0,2120.6,2118.5,4.90142486]
["bitfinex-derivatives","ETHF0:USTF0",1617705839998,2.0,2120.5,2118.5,4.90142486]
["bitfinex-derivatives","ETHF0:USTF0",1617705840300,2.0,2120.5,2117.9,7.07983591]
["bitfinex-derivatives","ETHF0:USTF0",1617705840301,30.0,2120.4,2118.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617705840499,2.0,2120.3,2118.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617705840698,2.90695,2118.7,2118.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617705840901,2.90695,2118.7,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705841100,2.90695,2118.7,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705841300,2.90695,2118.7,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705842609,2.90695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705843029,2.90695,2118.7,2118.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617705853309,2.90695,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705853810,2.90695,2118.7,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705854010,2.90695,2118.7,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705854209,2.90695,2118.7,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705854709,2.3179,2119.3,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705855009,2.3179,2119.3,2117.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705855209,2.0,2119.2,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705855410,2.0,2119.2,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705855611,2.0,2119.2,2118.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705855810,2.0,2119.2,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705856011,2.0,2119.2,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705856212,2.3179,2119.3,2117.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705856514,2.0,2119.2,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705856718,30.0,2119.7,2117.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617705856719,2.90695,2119.0,2117.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617705857012,2.90695,2119.0,2117.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705857013,2.90695,2119.0,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705857412,2.90695,2119.0,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705857615,2.0,2118.9,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705858017,2.0,2118.9,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705858218,2.9312,2118.9,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705858515,2.0,2118.9,2117.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705858714,2.90695,2118.2,2117.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705858914,2.90695,2118.2,2117.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705859116,2.90695,2118.2,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705859540,2.90695,2118.2,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705859742,2.90695,2118.2,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705860124,2.90695,2118.2,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705860339,2.90695,2118.2,2117.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705860340,2.90695,2118.2,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705860815,2.90695,2118.2,2117.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705861038,2.90695,2118.2,2117.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705861039,2.90695,2118.2,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705861238,2.90695,2118.2,2118.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1617705861416,2.90695,2118.2,2118.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1617705861763,2.90695,2118.2,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705862556,2.90695,2118.2,2118.1,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705862728,2.90695,2118.2,2118.1,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617705863522,54.9921,2120.2,2118.1,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617705864530,84.9921,2120.2,2118.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617705864818,2.90695,2118.2,2118.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617705868929,2.0,2120.1,2118.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705869351,2.0,2120.1,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705870748,2.0,2120.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705870942,2.0,2120.0,2118.6,4.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617705871225,2.0,2120.0,2118.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705871425,30.0,2120.5,2118.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705871726,30.0,2120.8,2118.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705871928,2.0,2120.7,2118.7,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705872726,2.0,2120.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705872926,2.0,2120.7,2119.3,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1617705873128,2.0,2120.7,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705874729,2.90695,2119.5,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705878026,3.86175,2119.5,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705878427,3.86175,2119.5,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705878827,3.86175,2119.5,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705879128,2.90695,2119.5,2118.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705879327,2.90695,2119.5,2119.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705879628,2.90695,2119.5,2118.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617705879827,2.90695,2119.5,2118.4,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617705880028,2.90695,2119.5,2119.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705880327,2.90695,2119.5,2119.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617705880530,2.90695,2119.5,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705880928,2.90695,2119.5,2119.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705881228,2.90695,2119.5,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705881428,2.90695,2119.5,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705881829,2.90695,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705882029,2.90695,2119.5,2119.1,32.7963]
["bitfinex-derivatives","ETHF0:USTF0",1617705882030,2.90695,2119.5,2119.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705882429,2.90695,2119.5,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705882630,2.90695,2119.5,2119.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705882831,2.90695,2119.5,2119.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617705883030,2.90695,2119.5,2119.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705883230,2.90695,2119.5,2119.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617705883430,2.90695,2119.5,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705883629,2.90695,2119.5,2119.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705884129,2.90695,2119.5,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705884330,2.90695,2119.5,2119.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705884539,2.90695,2119.5,2119.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705884934,2.90695,2119.5,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705885142,2.90695,2119.5,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705885534,2.90695,2119.5,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705885535,2.90695,2119.5,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705885738,2.90695,2119.5,2119.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705886034,2.90695,2119.5,2119.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705886533,2.90695,2119.5,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705886734,2.90695,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705887043,2.90695,2119.5,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705887044,2.90695,2119.5,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705887255,2.90695,2119.5,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705887636,2.90695,2119.5,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705888135,2.90695,2119.5,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705888735,2.90695,2119.5,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705889140,2.90695,2119.5,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617705889439,2.90695,2119.5,2119.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1617705889840,2.90695,2119.5,2119.4,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1617705897552,2.90695,2119.5,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705897854,5.00375,2119.5,2118.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617705898052,5.00375,2119.5,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705898554,5.00375,2119.5,2117.8,30.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617705898752,1.8,2119.4,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705898953,1.8,2119.4,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705899152,31.8,2119.4,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705899354,31.8,2119.4,2118.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705899553,31.8,2119.4,2118.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1617705899753,31.8,2119.4,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705899954,31.8,2119.4,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705900355,31.8,2119.4,2117.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705900553,31.8,2119.4,2119.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617705900953,2.90695,2119.2,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705901153,4.70695,2119.2,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705901353,4.70695,2119.2,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705901554,4.70695,2119.2,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705901754,4.70695,2119.2,2118.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705901954,4.70695,2119.2,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705902155,2.90695,2119.2,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705902455,2.90695,2119.2,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705902655,2.90695,2119.2,2117.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705902856,2.90695,2119.2,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705903056,67.1409,2119.3,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617705903256,67.1409,2119.3,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705903565,67.1409,2119.3,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705904957,2.90695,2118.6,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705906458,2.90695,2118.6,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705906686,2.90695,2118.6,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617705906957,2.90695,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705907159,2.90695,2118.6,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705907558,2.90695,2118.6,2118.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705907759,2.90695,2118.6,2118.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617705908061,2.90695,2118.6,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705908459,2.90695,2118.6,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705908859,2.90695,2118.6,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705909978,67.1409,2119.3,2118.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705910463,67.1409,2119.3,2118.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617705910664,67.1409,2119.3,2118.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705910863,67.1409,2119.3,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705911063,67.1409,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705911290,58.591,2119.3,2119.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705911503,95.9155,2121.3,2119.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705911504,11.9457,2120.9,2119.2,39.70475]
["bitfinex-derivatives","ETHF0:USTF0",1617705911964,11.0,2120.9,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705912463,11.0,2120.9,2119.5,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705913066,11.0,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705913465,11.0,2120.9,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705915068,2.90695,2120.5,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705918673,11.0,2120.9,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705919073,13.90695,2120.9,2120.8,5.31105]
["bitfinex-derivatives","ETHF0:USTF0",1617705919573,13.90695,2120.9,2120.8,11.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617705919981,13.90695,2120.9,2120.8,8.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617705920878,13.90695,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705921490,13.90695,2120.9,2118.8,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1617705921491,13.90695,2120.9,2118.6,4.87811219]
["bitfinex-derivatives","ETHF0:USTF0",1617705921492,16.15715,2120.9,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705921675,2.0,2120.8,2120.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617705921878,2.0,2120.8,2119.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617705922075,2.0,2120.8,2119.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617705922290,2.0,2120.8,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705922681,2.0,2120.8,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617705922877,2.0,2120.8,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705923281,2.0,2120.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705923480,2.0,2120.8,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705923781,68.2805,2120.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705924080,68.2805,2120.8,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705924480,68.2805,2120.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705924681,68.2805,2120.8,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705925081,2.90695,2120.1,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705925284,2.90695,2120.1,2119.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705925483,2.90695,2120.1,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705925884,2.90695,2120.1,2119.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705926085,2.90695,2120.1,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705926300,2.90695,2120.1,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705926507,2.90695,2120.1,2119.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705927188,2.90695,2119.5,2119.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617705933093,2.90695,2119.5,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705933432,4.80165,2119.1,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705933706,4.80165,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705934001,4.80165,2119.1,2119.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1617705934299,4.80165,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705934493,4.80165,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705934693,4.80165,2119.1,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705934892,4.80165,2119.1,2117.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617705935100,4.80165,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705935294,4.80165,2119.1,2118.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705935496,4.80165,2119.1,2117.9,74.70415]
["bitfinex-derivatives","ETHF0:USTF0",1617705935695,4.80165,2119.1,2118.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617705935894,4.80165,2119.1,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705936095,4.80165,2119.1,2119.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705936294,4.80165,2119.1,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617705936502,4.80165,2119.1,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617705936695,4.80165,2119.1,2119.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617705936896,6.80165,2119.1,2118.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705937194,6.80165,2119.1,2119.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617705937596,6.80165,2119.1,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705937797,6.80165,2119.1,2119.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617705937998,4.80165,2119.1,2119.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617705938298,4.80165,2119.1,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617705938497,4.80165,2119.1,2119.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617705938697,2.90695,2119.1,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705939099,2.90695,2119.1,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705939297,2.90695,2119.1,2118.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617705939815,2.90695,2119.1,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705940003,2.90695,2119.1,2118.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617705940204,2.90695,2119.1,2118.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617705940405,2.90695,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617705940607,2.90695,2119.1,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617705940804,2.90695,2119.1,2118.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617705941004,2.90695,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617705941204,2.90695,2119.1,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705941407,2.90695,2119.1,2118.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617705941606,2.90695,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705941805,2.90695,2119.1,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705941806,2.90695,2119.1,2118.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617705942006,2.90695,2119.1,2118.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705942206,2.90695,2119.1,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617705942405,2.90695,2119.1,2118.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705942629,2.90695,2119.1,2118.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705942807,2.90695,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617705943208,2.90695,2119.1,2118.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705943508,2.90695,2119.1,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705943707,2.90695,2119.1,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705944008,2.90695,2119.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705944309,2.90695,2119.1,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705945308,2.90695,2118.4,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705946709,2.90695,2118.4,2116.5,34.90478816]
["bitfinex-derivatives","ETHF0:USTF0",1617705946912,2.90695,2118.4,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705947113,4.90695,2118.4,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705947311,2.90695,2117.7,2117.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617705947511,5.71535,2117.7,2117.0,16.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617705947911,5.71535,2117.7,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617705948112,5.71535,2117.7,2117.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617705948311,5.71535,2117.7,2117.0,16.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617705948512,5.71535,2117.7,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617705948812,5.71535,2117.7,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617705949012,5.71535,2117.7,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617705949415,2.90695,2117.7,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705949613,2.90695,2117.7,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705955017,3.84185,2117.7,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705955354,2.90695,2117.7,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705955517,5.07115,2117.7,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705955717,5.07115,2117.7,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617705955917,5.07115,2117.7,2117.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617705956118,5.07115,2117.7,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705956336,5.07115,2117.7,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617705956521,6.01945,2117.7,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705956721,5.07115,2117.7,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705957426,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705960322,67.84845,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705962524,70.08045,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705963923,67.84845,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705965225,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617705967425,2.90695,2117.1,2116.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617705967627,2.90695,2116.3,2116.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617705968124,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705968728,2.90695,2116.3,2116.2,6.8487]
["bitfinex-derivatives","ETHF0:USTF0",1617705968927,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705977139,2.90695,2116.3,2116.2,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617705977339,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705984750,2.90695,2116.3,2116.2,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617705984950,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617705996775,2.90695,2116.3,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617705997272,2.90695,2116.3,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617705997470,2.90695,2116.3,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617705997870,2.90695,2116.3,2116.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617705998169,2.90695,2116.3,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617705998876,72.8174,2116.2,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706005177,75.6389,2116.2,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706009115,72.8174,2116.2,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706009380,2.90695,2116.3,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706012590,32.90695,2116.3,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706012795,35.79715,2116.3,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706012987,37.79715,2116.3,2116.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617706013503,37.79715,2116.3,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706013692,37.79715,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706013888,37.79715,2116.3,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706014083,2.90695,2115.1,2114.9,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617706014383,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706014384,4.90335,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706015687,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706016987,2.90695,2115.1,2115.0,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617706017493,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706025193,3.86095,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706026098,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706033311,2.90695,2115.1,2115.0,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617706036011,2.90695,2115.1,2115.0,38.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617706036212,13.0,2116.2,2115.0,41.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617706036412,13.0,2116.2,2115.0,43.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617706038433,13.0,2116.2,2115.9,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617706038714,13.0,2116.2,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706040315,2.90695,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706040753,2.90695,2116.1,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706041217,2.90695,2116.1,2116.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706041418,2.90695,2116.1,2115.5,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617706041619,2.90695,2116.1,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706042020,2.90695,2116.1,2115.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617706042220,72.9406,2116.2,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706042623,72.9406,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706042823,72.9406,2116.2,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706043228,72.9406,2116.2,2115.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617706043430,72.9406,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706043431,13.0,2116.2,2115.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617706043723,13.0,2116.2,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706043960,13.0,2116.2,2116.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706044149,13.0,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706044423,13.0,2116.2,2116.0,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617706044623,13.0,2116.2,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706046325,15.90695,2116.2,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706047126,15.90695,2116.2,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706048027,15.90695,2116.2,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706048230,2.90695,2115.5,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706048429,2.90695,2115.5,2115.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706048628,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706051930,2.90695,2115.5,2115.4,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617706052136,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706053436,13.0,2116.2,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706054331,13.0,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706054832,13.9553,2116.2,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706055231,13.0,2116.2,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706055646,13.0,2116.2,2116.0,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617706057074,13.0,2116.2,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706057336,13.0,2116.2,2116.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1617706057533,13.0,2116.2,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706058433,2.90695,2116.1,2116.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617706060235,13.0,2116.2,2116.0,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617706060635,13.0,2116.2,2116.0,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617706060835,13.0,2116.2,2116.0,39.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617706061337,13.0,2116.2,2116.0,40.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617706061838,13.9433,2116.2,2116.0,40.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617706062137,13.0,2116.2,2116.0,40.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617706062838,13.0,2116.2,2116.0,39.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617706064141,8.5343,2116.2,2116.0,39.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617706066343,8.5343,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706066540,8.5343,2116.2,2116.0,103.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617706069545,8.5343,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706069746,8.34,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706069945,8.34,2116.2,2116.0,108.787]
["bitfinex-derivatives","ETHF0:USTF0",1617706070255,8.34,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706070458,7.7068,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706070659,7.2379,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706071063,1.8352,2116.2,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706071263,0.9575,2119.0,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706071463,73.9933,2118.3,2116.0,40.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617706072050,73.9933,2118.3,2116.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706072349,73.9933,2118.3,2116.3,37.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706072752,73.9933,2118.3,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706073152,2.3292,2118.6,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706073351,2.3292,2118.6,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706073653,2.3292,2118.6,2117.2,62.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617706073952,2.3292,2118.6,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706074453,2.90695,2117.4,2117.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617706076160,2.90695,2117.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706076553,2.90695,2117.4,2117.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617706076954,2.90695,2117.4,2117.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706077354,2.90695,2117.4,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706077668,2.90695,2117.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706077855,2.90695,2117.4,2117.3,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617706078163,2.90695,2117.4,2117.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617706078368,2.90695,2117.4,2117.3,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617706080557,32.90695,2117.4,2117.3,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617706081657,34.90695,2117.4,2117.3,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617706082057,34.90695,2117.4,2117.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617706082459,34.90695,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706082862,34.90695,2117.4,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706083068,34.90695,2117.4,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706083464,34.90695,2117.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706083667,34.90695,2117.4,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706083860,34.90695,2117.4,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706084160,34.90695,2117.4,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706084461,34.90695,2117.4,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706084661,34.90695,2117.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706084962,34.90695,2117.4,2117.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706085361,34.90695,2117.4,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706085860,34.90695,2117.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706086060,34.90695,2117.4,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706086061,79.2618,2116.8,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706086261,81.2618,2116.8,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706086561,2.90695,2115.4,2115.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617706086761,5.84745,2115.4,2115.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617706086964,5.84745,2115.4,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706087461,5.84745,2115.4,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706087661,5.84745,2115.4,2115.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706087964,82.2029,2116.8,2115.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617706088364,82.2029,2116.8,2115.3,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617706088562,2.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706088762,3.85005,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706089061,2.90695,2115.6,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706090763,2.90695,2115.6,2115.5,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617706090963,2.90695,2115.6,2115.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617706091163,2.90695,2115.6,2115.5,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617706091364,2.90695,2115.6,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706091764,2.90695,2115.6,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706091964,2.90695,2115.6,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706092464,2.90695,2115.6,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706092465,2.90695,2115.6,2115.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1617706092768,2.90695,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706092969,2.90695,2115.6,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706093364,2.90695,2115.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706093585,2.90695,2115.6,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706093972,2.90695,2115.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706094166,2.90695,2115.6,2115.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1617706094367,2.90695,2115.6,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706094567,2.90695,2115.6,2115.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617706095467,0.9594,2117.1,2115.4,41.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617706095837,70.3542,2117.6,2115.4,41.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617706096034,69.4196,2117.6,2115.4,41.31435]
["bitfinex-derivatives","ETHF0:USTF0",1617706096210,0.9551,2118.1,2115.4,56.81415]
["bitfinex-derivatives","ETHF0:USTF0",1617706096693,2.9551,2118.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706096970,30.0,2118.2,2116.6,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617706097170,30.0,2118.2,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706098472,2.0,2118.5,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706098673,2.0,2118.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706098873,2.0,2118.5,2117.2,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617706099074,2.0,2118.5,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706099475,1.8864,2119.0,2117.8,74.414]
["bitfinex-derivatives","ETHF0:USTF0",1617706099674,0.01384989,2119.3,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706099877,0.01384943,2119.4,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706100278,0.01384702,2119.5,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706100680,2.0,2119.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706100879,2.9322,2119.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706101079,2.9322,2119.6,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706101282,2.0,2119.6,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706102587,32.0,2119.6,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706102787,3.85275,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706103286,3.85275,2118.2,2118.1,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617706104791,2.90695,2118.2,2118.1,65.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617706106288,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706106688,2.90695,2118.2,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706106889,2.90695,2118.2,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706107289,2.90695,2118.2,2118.0,62.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617706107490,2.90695,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706110198,2.90695,2118.2,2118.1,79.262]
["bitfinex-derivatives","ETHF0:USTF0",1617706110399,2.90695,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706110597,2.90695,2118.2,2117.8,5.15535]
["bitfinex-derivatives","ETHF0:USTF0",1617706110598,2.90695,2118.2,2117.9,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706110798,2.90695,2118.2,2118.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617706111097,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706111397,2.90695,2118.2,2118.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617706113700,2.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706114101,2.90695,2118.2,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706114301,2.90695,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706114703,2.90695,2118.2,2117.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617706114902,2.90695,2118.2,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706115306,2.90695,2118.2,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706115506,2.90695,2118.2,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706115906,2.90695,2118.2,2118.1,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617706116106,2.90695,2118.2,2118.1,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617706118208,2.90695,2118.2,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706118719,2.90695,2118.2,2118.0,59.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617706119220,2.90695,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706122017,2.90695,2118.2,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706128024,2.90695,2118.2,2118.0,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617706128233,2.90695,2118.2,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706133538,2.90695,2118.2,2118.0,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617706135438,2.90695,2118.2,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706137547,13.0,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706144057,15.8428,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706144456,15.8428,2118.1,2117.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706144754,15.8428,2118.1,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706144755,15.8428,2118.1,2118.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617706145060,15.8428,2118.1,2117.3,13.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617706145261,15.8428,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706145554,15.8428,2118.1,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706145761,15.8428,2118.1,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706146056,15.8428,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706146255,15.8428,2118.1,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706146455,15.8428,2118.1,2117.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617706146654,15.8428,2118.1,2117.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706146955,15.8428,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706147355,15.8428,2118.1,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706147554,15.8428,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706147854,15.8428,2118.1,2117.8,76.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617706148058,15.8428,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706148279,13.0,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706148477,13.0,2118.1,2117.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706148673,13.0,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706149061,13.0,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706149274,13.0,2118.1,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617706149686,13.0,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706149958,13.0,2118.1,2118.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617706151162,15.90695,2118.1,2118.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617706151868,15.90695,2118.1,2118.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706152368,15.90695,2118.1,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706152765,15.90695,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706152964,15.90695,2118.1,2117.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617706153167,15.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706153764,15.90695,2118.1,2118.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617706158071,15.90695,2118.1,2118.0,10.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706158971,15.90695,2118.1,2118.0,11.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617706159172,15.90695,2118.1,2118.0,41.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617706159490,12.0067,2118.1,2118.0,43.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617706159674,9.2376,2118.1,2118.0,43.75495]
["bitfinex-derivatives","ETHF0:USTF0",1617706160874,9.2376,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706161587,9.178,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706161879,9.178,2118.1,2118.0,43.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617706163802,7.3512,2118.1,2118.0,43.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617706163982,5.9278,2118.1,2118.0,43.74245]
["bitfinex-derivatives","ETHF0:USTF0",1617706164580,5.9278,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706165681,5.9278,2118.1,2118.0,43.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617706170388,5.9278,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706182804,4.2318,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706188519,3.288,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706192718,1.448,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706195022,1.261,2118.1,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706196428,2.90695,2118.7,2118.0,42.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617706197731,2.90695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706198143,2.90695,2118.7,2118.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617706199032,2.90695,2118.7,2118.6,9.55435]
["bitfinex-derivatives","ETHF0:USTF0",1617706199240,2.90695,2118.7,2118.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617706200134,2.90695,2118.7,2118.6,9.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617706200333,2.90695,2118.7,2118.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617706200636,70.4645,2119.6,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706200834,70.4645,2119.6,2118.6,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1617706201034,70.4645,2119.6,2118.6,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1617706201239,70.4645,2119.6,2118.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706201837,70.4645,2119.6,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706202145,70.4645,2119.6,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706203940,2.90695,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706205845,4.80545,2119.1,2118.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706206041,4.80545,2119.1,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706206445,4.80545,2119.1,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706206747,4.80545,2119.1,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706206943,4.80545,2119.1,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706207143,4.80545,2119.1,2119.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706207543,4.80545,2119.1,2118.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706208044,2.0,2119.9,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706208247,2.0,2119.9,2118.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617706208446,2.0,2119.9,2118.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706209146,2.0,2119.9,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706209349,2.0,2119.9,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706209680,2.0,2119.9,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706209881,2.90695,2118.5,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706210078,2.90695,2118.5,2118.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706210246,2.90695,2118.5,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706211952,2.24325,2118.5,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706213451,2.24325,2118.5,2118.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706213867,2.24325,2118.5,2118.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706214152,2.0,2118.4,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706214456,2.0,2118.4,2117.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617706214752,2.0,2118.4,2117.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617706214753,2.0,2118.4,2117.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706214971,2.0,2118.4,2117.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617706215151,2.0,2118.4,2116.6,43.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617706215353,2.0,2118.4,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706215552,2.0,2118.4,2117.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617706215754,2.0,2118.4,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706216056,2.90695,2118.2,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706216257,2.90695,2118.2,2117.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706216454,2.90695,2118.2,2117.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706216655,2.90695,2118.2,2118.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706216985,2.90695,2118.2,2117.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706216986,2.90695,2118.2,2117.9,65.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617706217257,2.90695,2118.2,2117.9,67.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617706217464,2.90695,2118.2,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706218054,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706218455,2.90695,2118.2,2118.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617706222665,2.90695,2118.2,2118.1,9.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617706222865,2.90695,2118.2,2118.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617706225575,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706226581,2.90695,2118.2,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706226980,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706227179,2.90695,2118.2,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706227580,2.90695,2118.2,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706227777,2.90695,2118.2,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706228177,2.90695,2118.2,2118.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617706228479,2.90695,2118.2,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706228683,2.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706229082,2.90695,2118.2,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706229281,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706229682,2.90695,2118.2,2117.5,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617706229883,2.90695,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706230181,58.6422,2118.3,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706230383,15.0,2118.5,2117.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617706230784,15.0,2118.5,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706230987,15.0,2118.5,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706231385,15.0,2118.5,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706231585,15.0,2118.5,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706231987,2.90695,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706235389,2.90695,2117.9,2117.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706235390,2.90695,2117.9,2117.2,68.516]
["bitfinex-derivatives","ETHF0:USTF0",1617706235592,2.90695,2117.9,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706235990,2.90695,2117.4,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617706236190,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706236590,2.90695,2117.4,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617706238193,60.0842,2118.1,2117.3,9.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617706238393,60.0842,2118.1,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617706239194,60.0842,2118.1,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706239596,60.0842,2118.1,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706240097,60.0842,2118.1,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706240295,60.0842,2118.1,2117.3,69.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617706240496,60.0842,2118.1,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706241106,15.0,2118.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706241107,15.0,2118.5,2117.4,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617706241108,13.0,2118.5,2117.4,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617706241303,13.0,2118.5,2117.4,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1617706241796,13.0,2118.5,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706242102,2.90695,2117.6,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706242300,13.0,2118.5,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706242500,13.0,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706242698,13.0,2118.5,2117.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706243198,15.0,2118.5,2117.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706243397,15.0,2118.5,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706243598,65.116,2118.4,2117.4,64.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617706243800,65.116,2118.4,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706244097,2.90695,2117.6,2117.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706244305,2.90695,2117.6,2117.4,64.1426]
["bitfinex-derivatives","ETHF0:USTF0",1617706244799,65.116,2118.4,2117.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706246206,2.90695,2117.6,2117.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706246907,5.88545,2117.6,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706247307,5.88545,2117.6,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706247508,5.88545,2117.6,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706247908,5.88545,2117.6,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706247909,5.88545,2117.6,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706248108,5.88545,2117.6,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706248611,5.88545,2117.6,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706248908,5.88545,2117.6,2117.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706249111,5.88545,2117.6,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706249609,5.88545,2117.6,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706249810,5.88545,2117.6,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706250009,5.88545,2117.6,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706250211,2.90695,2117.3,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706250410,2.90695,2117.3,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706250616,2.90695,2117.3,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706250911,2.90695,2117.3,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706251315,2.90695,2117.3,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706251511,2.90695,2117.3,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706251812,2.90695,2117.3,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706252012,2.90695,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706252312,2.90695,2117.3,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706252512,2.90695,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706252912,2.90695,2117.3,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706253112,2.90695,2117.3,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706253312,2.90695,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706253514,2.90695,2117.3,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706253712,2.90695,2117.3,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706254212,2.90695,2117.3,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706254413,2.90695,2117.3,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706254814,2.90695,2117.3,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706255014,2.90695,2117.3,2117.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706255421,2.90695,2117.3,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706255617,2.90695,2117.3,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706255817,32.90695,2117.3,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706256020,32.90695,2117.3,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706256218,2.90695,2116.9,2116.7,13.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617706256619,2.90695,2116.9,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706257517,2.90695,2116.9,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706257518,2.90695,2116.9,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706257719,2.90695,2116.9,2116.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706258129,2.90695,2116.9,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706258319,2.90695,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706258519,32.0,2117.5,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706258729,32.0,2117.5,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706258925,65.2138,2117.0,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706259324,65.2138,2117.0,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706259623,65.2138,2117.0,2116.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617706259820,65.2138,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706260020,65.2138,2117.0,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706260222,65.2138,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706260437,65.2138,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706260622,65.2138,2117.0,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706260921,65.2138,2117.0,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706261121,68.12075,2117.0,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706261323,68.12075,2117.0,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706261725,68.12075,2117.0,2116.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617706261923,68.12075,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706262324,68.12075,2117.0,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706262524,68.12075,2117.0,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706262925,68.12075,2117.0,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706263126,65.2138,2117.0,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706263326,65.2138,2117.0,2116.4,68.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617706263626,65.2138,2117.0,2116.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706265128,2.90695,2116.6,2116.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706266429,2.90695,2116.6,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706266637,2.90695,2116.6,2116.0,77.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617706266832,2.90695,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706267032,2.90695,2116.6,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706267236,2.90695,2116.6,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706267533,2.90695,2116.6,2116.0,71.4604]
["bitfinex-derivatives","ETHF0:USTF0",1617706267733,2.90695,2116.6,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706267934,2.90695,2116.6,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706268333,2.90695,2116.6,2116.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706268535,2.90695,2116.6,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706268935,2.90695,2116.6,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706269156,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706269542,2.90695,2116.2,2116.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617706270738,2.90695,2116.2,2116.1,67.01665]
["bitfinex-derivatives","ETHF0:USTF0",1617706273848,2.90695,2116.2,2116.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617706274259,2.90695,2116.2,2116.1,10.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617706277750,2.90695,2116.2,2116.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617706279050,2.90695,2116.2,2116.1,9.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617706280352,2.90695,2116.2,2116.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617706281954,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706282154,2.90695,2116.2,2116.1,63.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617706282354,2.90695,2116.2,2116.1,57.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617706282555,2.90695,2116.2,2116.1,63.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617706282954,2.90695,2116.2,2116.1,64.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617706283156,2.90695,2116.2,2116.1,63.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617706283557,2.90695,2116.2,2116.1,65.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617706284170,2.90695,2116.2,2116.1,66.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617706285466,2.90695,2116.2,2116.1,8.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617706285757,2.90695,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706286261,2.90695,2116.2,2116.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706286657,2.90695,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706286960,2.90695,2116.2,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706287159,2.90695,2116.2,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706287560,2.90695,2116.2,2115.9,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617706287561,2.90695,2116.2,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706287861,2.90695,2116.2,2116.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706288061,2.90695,2116.2,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706288464,2.90695,2116.2,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706288665,2.90695,2116.2,2116.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617706289064,2.90695,2116.2,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706289465,2.90695,2116.2,2116.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706289866,2.90695,2116.2,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706290064,2.90695,2116.2,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706290566,2.0,2117.5,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706290869,2.0,2118.0,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706291164,2.0,2118.0,2116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706291364,2.0,2118.0,2117.3,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617706291683,30.0,2119.1,2117.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617706292065,2.0,2118.7,2117.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617706292370,0.9548,2119.6,2117.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617706292371,32.0,2119.0,2117.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617706292575,32.0,2119.0,2117.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617706292770,104.0371,2119.0,2117.9,54.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617706292967,104.0371,2119.0,2117.9,57.1285]
["bitfinex-derivatives","ETHF0:USTF0",1617706293171,104.0371,2119.0,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706294075,104.0371,2119.0,2118.0,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617706295073,104.0371,2119.0,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706295270,2.90695,2118.1,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706296171,2.90695,2118.1,2118.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617706296596,2.90695,2118.1,2118.0,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1617706296970,2.90695,2118.1,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706297482,2.90695,2118.1,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706297695,2.90695,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706297899,2.90695,2118.1,2117.4,66.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617706298071,2.90695,2118.1,2118.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1617706298371,2.90695,2118.1,2118.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1617706300579,2.90695,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706300776,2.90695,2118.1,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706301276,2.90695,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706301475,2.90695,2118.1,2117.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706301978,2.90695,2118.1,2117.6,65.60825]
["bitfinex-derivatives","ETHF0:USTF0",1617706301979,2.90695,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706302177,2.90695,2118.1,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706302377,2.90695,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706302577,2.90695,2118.1,2118.0,6.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617706302877,2.90695,2118.1,2118.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617706303077,2.90695,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706303477,2.90695,2118.1,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706303677,2.90695,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706303977,3.85325,2118.1,2117.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617706304177,2.90695,2118.1,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706304379,2.90695,2118.1,2118.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706304580,2.90695,2118.1,2117.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617706304779,2.90695,2118.1,2117.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706304978,2.90695,2118.1,2118.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706305179,2.90695,2118.1,2117.7,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617706305478,2.90695,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706305880,2.90695,2118.1,2117.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706306079,2.90695,2118.1,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706306394,2.90695,2118.1,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706306583,13.0,2118.5,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706306885,13.0,2118.5,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706307198,13.0,2118.5,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706307485,13.0,2118.5,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706307685,13.0,2118.5,2118.0,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617706308083,13.0,2118.5,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706309484,2.90695,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706309784,3.86505,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706310185,2.90695,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706310987,2.90695,2118.2,2117.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706311189,2.90695,2118.2,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706311488,2.90695,2118.2,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706311689,3.84365,2118.2,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706311890,2.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706312090,2.90695,2118.2,2117.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617706312407,2.90695,2118.2,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706312690,2.90695,2118.2,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706313090,2.90695,2118.2,2117.9,66.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617706313290,2.90695,2118.2,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706316196,2.90695,2118.2,2118.0,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1617706316693,2.90695,2118.2,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706320395,2.90695,2118.2,2118.0,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617706320595,2.90695,2118.2,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706320796,5.64265,2118.2,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706321119,5.64265,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706321323,5.64265,2118.2,2117.3,67.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617706321516,2.7357,2118.2,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706321695,2.7357,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706321896,2.7357,2118.2,2117.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617706322096,32.7357,2118.2,2117.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617706322295,32.7357,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706322517,32.7357,2118.2,2116.9,16.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617706322518,32.7357,2118.2,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706322798,32.7357,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706323296,32.7357,2118.2,2117.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617706323496,32.7357,2118.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706323895,32.7357,2118.2,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706324243,32.7357,2118.2,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706324406,32.7357,2118.2,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706324898,32.7357,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706325095,32.7357,2118.2,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706325295,32.7357,2118.2,2117.4,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617706325506,32.7357,2118.2,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706325795,32.7357,2118.2,2118.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617706325995,32.7357,2118.2,2118.1,6.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617706326996,32.7357,2118.2,2118.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706327398,32.7357,2118.2,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706327598,2.90695,2117.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706327798,2.90695,2117.6,2117.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617706328000,2.90695,2117.6,2117.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706329299,2.90695,2117.6,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706329699,2.90695,2117.3,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706330901,2.90695,2117.3,2117.2,6.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617706331302,2.90695,2117.3,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706331603,2.90695,2117.3,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706332003,2.90695,2117.3,2117.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706332203,2.90695,2117.3,2117.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706332402,2.90695,2117.3,2117.2,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617706332606,2.90695,2117.3,2117.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617706332904,3.84815,2117.3,2117.2,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617706333406,2.90695,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706334006,2.90695,2117.3,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706334206,2.90695,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706334505,2.90695,2117.3,2117.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617706334706,2.90695,2117.3,2117.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706334905,2.90695,2117.3,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706335107,2.90695,2117.3,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706337707,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706338110,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706342316,2.90695,2117.3,2117.2,9.77205]
["bitfinex-derivatives","ETHF0:USTF0",1617706342515,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706346118,2.90695,2117.3,2117.2,9.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617706346322,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706347318,2.90695,2117.3,2117.2,9.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617706347520,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706351224,2.90695,2117.3,2117.2,9.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617706351424,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706352425,2.90695,2117.3,2117.2,9.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617706352926,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706358936,2.90695,2117.3,2117.2,75.58375]
["bitfinex-derivatives","ETHF0:USTF0",1617706361340,2.90695,2117.3,2117.2,76.52355]
["bitfinex-derivatives","ETHF0:USTF0",1617706362040,2.90695,2117.3,2117.2,9.75675]
["bitfinex-derivatives","ETHF0:USTF0",1617706362242,2.90695,2117.3,2117.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706376951,2.90695,2117.3,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706377354,2.90695,2117.3,2116.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617706377355,2.90695,2117.3,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706377802,2.90695,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706377992,2.90695,2117.3,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706378173,2.90695,2116.8,2116.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617706378423,4.90635,2116.8,2116.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617706378555,34.90635,2116.8,2116.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617706378799,34.90635,2116.8,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706378963,2.0,2116.7,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706379196,30.0,2116.6,2116.5,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617706379470,32.0,2116.6,2116.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617706379657,32.0,2116.6,2115.3,4.95400966]
["bitfinex-derivatives","ETHF0:USTF0",1617706379858,30.0,2116.6,2116.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617706380057,30.0,2116.6,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706380358,30.0,2116.6,2116.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617706380757,30.0,2116.6,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706380965,30.0,2116.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706381361,30.0,2116.6,2115.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706381659,108.993,2116.6,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706382060,108.993,2116.6,2116.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706382260,108.993,2116.6,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706382663,108.993,2116.6,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706382860,108.993,2116.6,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706383262,108.993,2116.6,2115.9,66.1527]
["bitfinex-derivatives","ETHF0:USTF0",1617706383464,108.993,2116.6,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706383765,108.993,2116.6,2116.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706383965,78.993,2116.6,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706384171,78.993,2116.6,2116.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706384366,78.993,2116.6,2116.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706384777,78.993,2116.6,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706385170,78.993,2116.6,2116.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706385369,78.993,2116.6,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706385567,78.993,2116.6,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706385875,78.993,2116.6,2116.0,69.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617706386075,78.993,2116.6,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706386366,81.89995,2116.6,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706386570,81.89995,2116.6,2116.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706387069,81.89995,2116.6,2116.0,69.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617706387267,81.89995,2116.6,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706387467,81.89995,2116.6,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706387670,82.83475,2116.6,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706387868,81.89995,2116.6,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706388167,81.89995,2116.6,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706388384,81.89995,2116.6,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706388779,81.89995,2116.6,2116.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706388972,81.89995,2116.6,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706389267,81.89995,2116.6,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706389568,81.89995,2116.6,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706390192,2.90695,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706397576,2.90695,2116.1,2116.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617706398578,2.90695,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706400682,2.90695,2116.1,2116.0,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617706400883,2.90695,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706422118,2.90695,2116.1,2116.0,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1617706422720,78.993,2116.6,2116.0,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1617706423922,30.0,2117.4,2116.0,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1617706424324,30.0,2117.4,2116.7,72.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617706424524,2.90695,2116.8,2116.7,72.6751]
["bitfinex-derivatives","ETHF0:USTF0",1617706424928,2.90695,2116.8,2116.7,78.6051]
["bitfinex-derivatives","ETHF0:USTF0",1617706426859,2.90695,2116.8,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706427272,2.90695,2116.8,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706427463,2.90695,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706427736,2.90695,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706427979,2.90695,2116.8,2116.7,68.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617706428151,2.90695,2116.8,2116.7,74.2624]
["bitfinex-derivatives","ETHF0:USTF0",1617706428337,2.90695,2116.8,2116.7,68.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617706428737,2.90695,2116.8,2116.7,74.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617706431037,2.90695,2116.8,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706431538,2.90695,2116.8,2116.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706431738,2.90695,2116.8,2116.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706431939,2.90695,2116.8,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706432340,2.90695,2116.8,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706432541,2.90695,2116.8,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706432742,2.90695,2116.8,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706432943,2.90695,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706433146,2.90695,2116.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706433344,2.90695,2116.8,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706433543,2.90695,2116.8,2116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706433850,2.90695,2116.8,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706434249,2.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706434444,2.90695,2116.8,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706434845,2.90695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706435046,2.90695,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706435346,2.90695,2116.8,2116.5,57.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617706435549,2.90695,2116.8,2116.5,62.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617706435861,2.90695,2116.8,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706436046,2.90695,2116.8,2116.5,59.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617706436250,2.90695,2116.8,2116.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706436646,2.90695,2116.8,2116.5,59.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617706436846,2.90695,2116.8,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706437247,2.90695,2116.8,2116.5,59.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617706437448,2.90695,2116.8,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706447058,2.90695,2116.8,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706447259,2.90695,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706447659,2.90695,2116.8,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706447863,2.90695,2116.8,2116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706448163,2.90695,2116.8,2116.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617706448461,2.90695,2116.8,2116.4,69.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617706448665,30.0,2117.2,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706448861,30.0,2117.2,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706450263,30.0,2117.5,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706450665,30.0,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706450964,30.0,2117.5,2116.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617706451373,2.0,2118.2,2116.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617706451566,30.0,2118.1,2116.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617706451766,30.0,2118.1,2117.3,54.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617706452170,30.0,2118.1,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706452571,2.90695,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706453174,3.84805,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706453373,2.90695,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706453573,2.90695,2117.5,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706453975,2.90695,2117.5,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706454174,2.90695,2117.5,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706454577,0.9421,2117.7,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706454875,0.9421,2117.7,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706455077,0.9421,2117.7,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706455277,34.8932,2118.1,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706455278,66.8037,2117.9,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706455578,96.8037,2117.9,2116.8,75.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617706455879,96.8037,2117.9,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706456078,96.8037,2117.9,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706456278,96.8037,2117.9,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706456683,30.0,2117.7,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706457179,30.9311,2117.7,2116.8,69.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617706457381,30.9311,2117.7,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706457680,30.9311,2117.7,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706457880,30.0,2117.7,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706458280,30.0,2117.7,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706458482,30.0,2117.7,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706458683,2.90695,2117.3,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706458881,2.90695,2117.3,2116.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706459081,2.90695,2117.3,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706459482,2.90695,2117.3,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706459682,2.90695,2117.3,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706460083,2.90695,2117.3,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706460386,2.90695,2117.3,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706460784,2.90695,2117.3,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706460986,2.90695,2117.3,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706461385,2.90695,2117.3,2117.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617706461588,2.90695,2117.3,2117.2,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617706463089,2.90695,2117.3,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706463493,2.90695,2117.3,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706463892,2.90695,2117.3,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706464301,2.90695,2117.3,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706464703,0.01391907,2117.5,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706464898,0.01391907,2117.5,2116.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706465298,0.01391907,2117.5,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706465501,0.01392013,2117.4,2116.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706465906,0.01392013,2117.4,2116.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706466308,0.01392087,2117.3,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706466601,0.01392031,2117.4,2116.4,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617706466804,0.01392031,2117.4,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706467001,0.01391967,2117.5,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706467517,63.6137,2117.4,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706468704,2.90695,2116.6,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706472008,2.90695,2116.6,2116.5,9.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617706472609,2.90695,2116.6,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706476011,0.01391531,2117.7,2116.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617706476429,0.01391531,2117.7,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706476824,0.01391531,2117.7,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706477212,0.01391531,2117.7,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706478915,2.90695,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706486619,2.90695,2117.1,2117.0,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617706488420,3.84015,2117.1,2117.0,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617706489621,2.90695,2117.1,2117.0,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617706489819,2.90695,2117.1,2117.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706490820,56.9728,2117.5,2117.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706491021,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706491523,2.90695,2117.5,2117.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617706492724,3.84425,2117.5,2117.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617706492925,2.90695,2117.5,2117.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617706497032,5.06805,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706497234,5.06805,2117.5,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706497435,5.06805,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706497836,5.06805,2117.5,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706498035,5.06805,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706498335,5.06805,2117.5,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706498634,5.06805,2117.5,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706498837,5.06805,2117.5,2117.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617706499138,5.06805,2117.5,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706499363,5.06805,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706499540,5.06805,2117.5,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706499742,6.00145,2117.5,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706499942,6.00145,2117.5,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706499943,2.90695,2117.5,2117.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706500139,2.90695,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706500340,2.90695,2117.5,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706500642,2.90695,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706500840,2.90695,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706501040,2.90695,2117.5,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706501240,0.01389299,2118.0,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706501443,0.01389299,2118.0,2116.7,72.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617706501749,0.01389342,2117.9,2116.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706501941,0.01389342,2117.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706503142,2.90695,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706503342,4.92185,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706504243,4.92185,2116.9,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706504444,4.92185,2116.9,2116.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706504846,4.92185,2116.9,2116.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706505044,4.92185,2116.9,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706505244,2.0149,2116.9,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706505445,2.0149,2116.9,2116.7,69.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617706505648,2.0149,2116.9,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706507248,4.92185,2116.9,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706508851,2.90695,2116.9,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706509251,71.5453,2117.4,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706509452,71.5453,2117.4,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706509755,71.5453,2117.4,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706510159,71.5453,2117.4,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706511158,2.90695,2116.6,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706512257,2.90695,2116.6,2116.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706512877,2.90695,2116.6,2116.3,62.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617706513072,2.90695,2116.6,2116.3,68.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617706513259,2.90695,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706513666,2.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706514961,0.01389857,2117.9,2116.5,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1617706515174,0.01389857,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706515363,0.01389857,2117.9,2117.0,5.59635]
["bitfinex-derivatives","ETHF0:USTF0",1617706515561,0.0138978,2118.0,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706516061,65.5012956,2118.1,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706516062,0.01389708,2118.1,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706516662,0.01389716,2118.0,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706516862,0.01389716,2118.0,2117.1,66.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617706517162,2.90695,2117.2,2117.1,66.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617706518966,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706519166,32.90695,2117.2,2116.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617706519470,32.90695,2117.2,2117.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1617706519670,32.90695,2117.2,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706519870,34.92085236,2117.2,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706520070,34.92085236,2117.2,2117.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617706520271,34.93475591,2117.2,2117.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617706520567,34.93475591,2117.2,2116.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617706520768,34.93475591,2117.2,2117.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706520969,34.93475591,2117.2,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706521169,32.02780591,2117.2,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706521373,32.02780591,2117.2,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706521669,32.02780591,2117.2,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706521870,32.02780591,2117.2,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706522271,32.02780591,2117.2,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706522471,32.02780591,2117.2,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706522873,32.02780591,2117.2,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706523072,32.02780591,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706523373,32.01388929,2117.2,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706523575,32.01388929,2117.2,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706523872,32.0,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706524172,32.0,2117.2,2116.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706524373,32.0,2117.2,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706524574,32.0,2117.2,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706524774,32.0,2117.2,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706524974,32.0,2117.2,2117.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706525175,34.90695,2117.2,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706525377,34.90695,2117.2,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706525575,34.90695,2117.2,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706525774,34.90695,2117.2,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706526076,34.90695,2117.2,2116.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617706526275,34.90695,2117.2,2115.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617706526579,34.92083995,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706526779,34.92083995,2117.2,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706527079,34.93473288,2117.2,2117.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1617706527279,34.93473288,2117.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706527479,34.93473288,2117.2,2117.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1617706527480,34.96251706,2117.2,2117.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1617706527681,34.96251706,2117.2,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706527882,34.96251706,2117.2,2114.3,8.65807874]
["bitfinex-derivatives","ETHF0:USTF0",1617706527883,35.3515468,2117.2,2114.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617706528182,0.01389418,2116.5,2114.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617706528384,3.51229418,2116.5,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706528592,69.8963,2114.8,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706529187,2.90695,2114.5,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706532390,2.90695,2114.5,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706532591,2.90695,2114.5,2114.3,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1617706532793,2.90695,2114.5,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706532991,2.90695,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706533398,2.90695,2114.5,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617706533596,2.90695,2114.5,2114.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706533993,2.90695,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706534193,2.90695,2114.5,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706534494,2.90695,2114.5,2114.2,15.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617706534495,2.90695,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706534894,2.90695,2114.5,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706535094,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706535495,2.90695,2114.5,2114.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706535695,2.90695,2114.5,2114.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706535995,2.90695,2114.5,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706536396,2.90695,2114.5,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706536596,2.90695,2114.5,2114.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617706536810,2.90695,2114.5,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706537006,2.90695,2114.5,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706537204,2.90695,2114.5,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706537599,2.90695,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706538012,2.90695,2114.5,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706538203,2.90695,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706538607,2.90695,2114.5,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706538798,2.90695,2114.5,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706539220,2.90695,2114.5,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706539405,2.90695,2114.5,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706539817,2.90695,2114.5,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706540007,2.90695,2114.5,2114.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706540409,2.90695,2114.5,2114.4,67.428]
["bitfinex-derivatives","ETHF0:USTF0",1617706540811,2.90695,2114.5,2114.4,73.118]
["bitfinex-derivatives","ETHF0:USTF0",1617706543614,2.90695,2114.5,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706544014,2.90695,2114.5,2114.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706544217,2.90695,2114.5,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706544516,2.90695,2114.5,2114.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706545016,2.90695,2114.5,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706545216,2.90695,2114.5,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706545518,2.90695,2114.5,2114.2,94.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617706545519,2.90695,2114.5,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706545720,2.90695,2114.5,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706546020,2.90695,2114.5,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706546319,2.90695,2114.5,2114.2,94.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617706546519,2.90695,2114.5,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706546720,2.90695,2114.5,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706547220,5.63895,2114.5,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706547719,5.63895,2114.5,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706555836,58.63575,2114.5,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706557436,58.63575,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706557638,58.63575,2114.5,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706557937,2.90695,2114.5,2114.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617706558641,2.90695,2114.5,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706559041,2.90695,2114.5,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706559341,2.90695,2114.5,2114.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706559744,2.90695,2114.5,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706559941,81.95775,2114.5,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706560360,81.95775,2114.5,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706560549,81.95775,2114.5,2114.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706560944,81.95775,2114.5,2114.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706561248,82.89655,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706561447,82.89655,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706561850,81.95775,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706563755,82.89655,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706563952,81.95775,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706564951,82.89685,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706565151,81.95775,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706566254,82.90515,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706567953,81.95775,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706568155,2.90695,2114.5,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706569354,32.90695,2114.5,2114.3,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617706569577,32.90695,2114.5,2113.2,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617706569769,32.90695,2114.5,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706569959,2.0,2114.4,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706570156,32.0,2114.4,2113.2,12.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617706570357,32.0,2114.4,2113.5,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617706570564,32.0,2114.4,2112.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617706570867,32.0,2114.4,2113.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706571157,32.0,2114.4,2112.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617706571359,32.0,2114.4,2113.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617706571558,2.90695,2113.8,2113.0,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617706571763,75.6807,2113.0,2112.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617706571959,32.6468,2113.0,2112.3,13.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706572158,2.6468,2113.0,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706572660,2.6468,2113.0,2112.3,13.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706572859,2.6468,2113.0,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706573059,30.0,2113.6,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706573459,30.0,2113.6,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706573660,34.97635,2112.8,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706574176,35.92115,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706574371,35.92115,2112.8,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706574661,35.92115,2112.8,2112.7,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1617706574960,35.92115,2112.8,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706575460,35.92115,2112.8,2112.3,13.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706575461,35.92115,2112.8,2112.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706575762,35.92115,2112.8,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706575960,35.92115,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706576161,35.92115,2112.8,2112.3,13.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706576362,35.92115,2112.8,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617706576667,35.92115,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706576867,35.92115,2112.8,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706577070,35.92115,2112.8,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706577478,35.92115,2112.8,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706577669,2.90695,2112.5,2112.3,13.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617706577970,2.90695,2112.5,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706578768,67.3697,2112.4,2112.3,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617706579071,35.67205,2112.5,2112.3,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617706579282,35.67205,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706579468,5.67205,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706580169,2.90695,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706584776,5.23925,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706585975,2.90695,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706587678,5.16475,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706590787,5.16475,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706590983,35.16475,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706592583,102.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706594386,72.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706599199,102.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706599790,72.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706602292,102.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706602795,103.60645,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706603494,102.66575,2112.5,2112.4,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617706605996,102.66575,2112.5,2112.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1617706606599,102.66575,2112.5,2112.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1617706607902,5.16475,2112.5,2112.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1617706608301,2.90695,2112.5,2112.4,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1617706609106,2.90695,2112.5,2112.4,15.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617706610006,5.83065,2112.5,2112.4,15.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617706611343,35.83065,2112.5,2112.4,15.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617706611507,35.83065,2112.5,2112.4,13.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617706611708,35.83065,2112.5,2112.4,11.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617706611709,37.83065,2112.5,2112.4,11.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617706611909,37.83065,2112.5,2112.4,11.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617706612208,37.83065,2112.5,2112.4,10.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617706612510,37.83065,2112.5,2112.4,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617706612821,37.83065,2112.5,2112.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1617706613214,37.83065,2112.5,2112.4,6.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617706613414,37.83065,2112.5,2111.0,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617706613712,37.83065,2112.5,2111.0,11.7133]
["bitfinex-derivatives","ETHF0:USTF0",1617706613912,2.90695,2111.1,2111.0,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617706614113,35.49445,2111.1,2111.0,9.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617706614335,37.49445,2111.1,2111.0,6.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617706614514,37.49445,2111.1,2111.0,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1617706614716,37.49445,2111.1,2111.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617706615114,38.45465,2111.1,2109.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617706615518,38.45465,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706615714,38.45465,2111.1,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706616014,38.45465,2111.1,2109.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617706616015,5.11555,2110.1,2109.9,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617706616214,5.11555,2110.1,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706616715,35.11555,2110.1,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706617817,35.11555,2110.1,2110.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1617706618019,36.06345,2110.1,2110.0,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617706618418,36.06345,2110.1,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706618718,38.06345,2110.1,2110.0,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617706618919,38.06345,2110.1,2107.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706619321,38.06345,2110.1,2110.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617706619520,38.06345,2110.1,2107.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617706619820,38.06345,2110.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706619821,35.1565,2110.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706620219,35.1565,2110.1,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706620525,35.1565,2110.1,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706621021,35.1565,2110.1,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706621623,35.1565,2110.1,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706621828,2.90695,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706622221,2.90695,2108.2,2108.1,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617706623427,2.90695,2108.2,2108.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617706623633,2.90695,2108.2,2108.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617706624329,2.90695,2108.2,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706624647,2.90695,2108.2,2108.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706624839,2.90695,2108.2,2107.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617706625229,2.90695,2108.2,2108.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706625434,2.90695,2108.2,2107.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706625733,2.90695,2108.2,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706626129,2.90695,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706626330,2.90695,2108.2,2108.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706626631,2.90695,2108.2,2108.1,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617706627030,2.90695,2108.2,2108.1,18.8321]
["bitfinex-derivatives","ETHF0:USTF0",1617706627931,2.90695,2108.3,2108.1,21.73905]
["bitfinex-derivatives","ETHF0:USTF0",1617706628530,2.90695,2108.3,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706628831,2.90695,2108.3,2108.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706629731,65.0032,2108.6,2108.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706629931,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706630133,2.90695,2108.6,2108.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706630331,2.90695,2108.6,2108.5,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706630833,2.90695,2108.6,2108.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706631732,2.90695,2108.6,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706632134,2.90695,2108.6,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706632641,2.90695,2108.6,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706632835,2.90695,2108.6,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706633135,2.90695,2108.6,2108.2,12.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617706633136,2.90695,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706633341,2.90695,2108.6,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706633635,2.90695,2108.6,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706633835,2.90695,2108.6,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706634035,2.90695,2108.6,2108.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617706634341,2.90695,2108.6,2108.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706634534,2.90695,2108.6,2108.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706635035,2.90695,2108.6,2108.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706635235,2.90695,2108.6,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706635435,2.90695,2108.6,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706635835,2.90695,2108.6,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706636142,2.90695,2108.6,2108.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706636434,2.90695,2108.6,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706636735,2.90695,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706636934,2.90695,2108.6,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706637335,2.90695,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706637336,2.90695,2108.6,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706637535,2.90695,2108.6,2108.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706637936,2.90695,2108.6,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706638142,2.90695,2108.6,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706638447,2.90695,2108.6,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706638802,34.96755,2108.6,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706638936,34.96755,2108.6,2108.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617706639236,34.96755,2108.6,2108.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706639437,34.96755,2108.6,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706639637,34.96755,2108.6,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706639861,34.96755,2108.6,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706640043,32.0606,2108.6,2108.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706640237,32.0606,2108.6,2106.9,19.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617706640440,57.7012,2108.5,2107.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617706640739,87.7012,2108.5,2106.9,13.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617706641139,87.7012,2108.5,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706642060,2.90695,2107.1,2107.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617706642253,57.7012,2108.5,2107.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617706642541,57.7012,2108.5,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706642941,57.7012,2108.5,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706643642,57.7012,2108.5,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706644048,57.7012,2108.5,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706644743,57.7012,2108.5,2107.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1617706645845,30.0,2108.4,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706646145,2.90695,2107.5,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706646557,2.5992,2107.9,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706646945,2.5992,2107.9,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706647148,2.5992,2107.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706647150,2.5992,2107.9,2107.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706647647,2.5992,2107.9,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706647848,2.5992,2107.9,2107.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706648051,2.90695,2107.7,2107.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706648467,63.18965,2107.7,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706648659,63.18965,2107.7,2107.4,18.7491]
["bitfinex-derivatives","ETHF0:USTF0",1617706649052,63.18965,2107.7,2107.4,12.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617706649251,63.18965,2107.7,2107.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706649452,30.0,2107.6,2107.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706650054,30.0,2107.6,2107.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617706650353,30.0,2107.6,2107.4,12.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617706650354,32.0,2107.6,2107.4,12.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617706650552,30.0,2107.6,2107.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706650862,2.90695,2107.7,2107.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706650863,2.90695,2107.7,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706653762,3.85365,2107.7,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706654060,2.90695,2107.7,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706659166,67.9753,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706661668,68.918,2107.6,2107.5,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617706661868,67.9753,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706667275,69.8638,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706667674,31.8885,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706668274,32.8249,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706668980,31.8885,2107.6,2107.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617706669883,31.8885,2107.6,2107.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617706670084,32.8456,2107.6,2107.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617706671482,31.8885,2107.6,2107.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617706671681,31.8885,2107.6,2107.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617706671998,31.8885,2107.6,2107.4,12.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617706672282,31.8885,2107.6,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706672483,32.8281,2107.6,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706673482,32.8281,2107.6,2107.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617706674382,32.8281,2107.6,2106.8,11.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617706674585,32.8281,2107.6,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706674783,34.8281,2107.6,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706674986,34.8281,2107.6,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706675187,64.0356,2107.0,2106.8,11.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617706675584,64.0356,2107.0,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706676184,96.94255,2107.0,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706676385,97.88085,2107.0,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706676617,33.84525,2107.0,2106.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1617706676785,33.84525,2107.0,2106.8,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617706676985,36.77335,2107.0,2106.8,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1617706677185,36.77335,2107.0,2106.9,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617706677387,36.77335,2107.0,2106.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617706677688,38.77335,2107.0,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706678185,38.77335,2107.0,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706678186,2.90695,2103.3,2103.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706678585,2.90695,2103.3,2103.2,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706679086,2.90695,2103.3,2103.2,12.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706679493,2.90695,2103.3,2103.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706680395,2.90695,2103.3,2103.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706680892,2.90695,2103.3,2103.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706682195,2.90695,2103.3,2103.2,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706682423,53.725,2104.1,2103.2,12.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617706682600,53.725,2104.1,2103.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706682897,53.725,2104.1,2103.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706683095,53.725,2104.1,2103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706683311,53.725,2104.1,2103.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706683942,54.6657,2104.1,2103.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706684106,53.725,2104.1,2103.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706684402,53.725,2104.1,2103.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706684898,53.725,2104.1,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706685097,53.725,2104.1,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706685599,53.725,2104.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706685904,53.725,2104.1,2104.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706686300,53.725,2104.1,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706686301,56.63195,2104.1,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617706686703,56.63195,2104.1,2103.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706686902,56.63195,2104.1,2103.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706687102,56.63195,2104.1,2104.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706687403,56.63195,2104.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706687602,56.63195,2104.1,2104.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706688005,56.63195,2104.1,2104.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706688403,2.90695,2104.1,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706688702,2.90695,2104.1,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706688903,2.90695,2104.1,2104.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617706689303,2.90695,2104.1,2104.0,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617706690003,2.90695,2104.1,2104.0,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617706690605,2.90695,2104.1,2104.0,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1617706691004,2.90695,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706691504,2.90695,2104.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706691704,2.90695,2104.1,2104.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706691905,2.90695,2104.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706692104,2.90695,2104.1,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706692406,78.7687,2104.5,2104.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706692606,78.7687,2104.5,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706692607,78.7687,2104.5,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706692806,78.7687,2104.5,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706693006,109.724,2104.5,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706693308,108.7687,2104.5,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706693508,108.7687,2104.5,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706693723,108.7687,2104.5,2103.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706694019,108.7687,2104.5,2104.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706694214,110.7687,2104.5,2104.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706694414,30.0,2104.3,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706694614,30.0,2104.3,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706694808,32.7058,2104.3,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706695105,32.7058,2104.3,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706695306,32.7058,2104.3,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706695507,32.7058,2104.3,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706695709,32.7058,2104.3,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706696307,2.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706696707,32.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706697007,32.90695,2103.9,2103.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617706697307,2.90695,2103.9,2103.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617706699109,32.90695,2103.9,2103.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617706699609,32.90695,2103.9,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706699809,32.90695,2103.9,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706700011,32.90695,2103.9,2103.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617706700210,32.90695,2103.9,2103.7,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1617706700211,32.90695,2103.9,2103.7,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617706700510,32.90695,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706703214,2.90695,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706710419,2.90695,2103.9,2103.8,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706711626,5.48095,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706712224,5.48095,2103.9,2103.8,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617706712425,5.48095,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706712924,5.48095,2103.9,2103.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617706713125,5.48095,2103.9,2103.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1617706714030,5.48095,2103.9,2103.8,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617706714228,5.48095,2103.9,2103.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617706714428,35.48095,2103.9,2103.8,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617706714629,35.48095,2103.9,2103.7,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617706714830,35.48095,2103.9,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706715331,48.48095,2103.9,2102.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617706715764,48.48095,2103.9,2102.1,12.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617706716005,48.48095,2103.9,2102.1,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617706716231,48.48095,2103.9,2102.1,16.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617706716431,35.90705,2102.2,2101.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617706716854,35.90705,2102.2,2102.1,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617706717058,35.90705,2102.2,2102.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617706717246,35.90705,2102.2,2101.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617706717444,35.90705,2102.2,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706717633,36.85815,2102.2,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706717834,36.85815,2102.2,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706718035,30.0,2102.0,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706718235,30.0,2102.0,2100.4,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617706718440,30.0,2102.0,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706718638,30.0,2102.0,2099.5,56.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617706718639,30.0,2102.0,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706718842,30.0,2102.0,2100.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706719145,30.0,2102.0,2101.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617706719363,30.0,2102.0,2101.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617706719635,30.0,2102.0,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706719851,30.0,2102.0,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706720037,30.0,2102.0,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706720236,30.0,2102.0,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706720436,2.90695,2101.7,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706720639,30.0,2101.6,2100.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1617706720877,57.5232,2101.5,2099.6,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617706721095,30.0,2101.4,2100.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706721293,30.0,2101.4,2100.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617706721449,30.0,2101.4,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706721742,30.0,2101.4,2100.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617706722138,30.0,2101.4,2098.7,32.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617706722339,30.0,2101.4,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706722540,30.0,2101.4,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706722851,30.0,2101.4,2099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706723048,30.0,2101.4,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706723360,30.0,2101.4,2101.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706723639,30.0,2101.4,2099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706723640,30.0,2101.4,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706723944,30.0,2101.4,2101.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617706724139,30.0,2101.4,2100.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617706724342,30.0,2101.4,2101.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617706724541,32.90695,2101.4,2101.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617706724741,32.90695,2101.4,2101.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617706724941,32.90695,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706725145,32.90695,2101.4,2099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706725146,32.90695,2101.4,2100.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617706725344,32.90695,2101.4,2101.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617706725546,32.90695,2101.4,2101.3,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617706725743,32.90695,2101.4,2100.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706726050,32.90695,2101.4,2101.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617706726362,32.90695,2101.4,2100.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617706726546,2.90695,2100.5,2100.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617706726959,2.90695,2100.5,2100.1,13.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617706727148,2.90695,2100.5,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706727347,2.90695,2100.5,2100.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706728749,2.90695,2100.5,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706730688,32.90695,2100.5,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706731361,2.90695,2100.5,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706734581,2.90695,2100.5,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706734780,2.90695,2100.5,2100.3,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617706734961,2.90695,2100.5,2100.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706735563,2.90695,2100.5,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706736579,2.90695,2100.5,2100.4,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617706737267,2.90695,2100.5,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706737464,3.85595,2100.5,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706737764,2.90695,2100.5,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706738364,2.90695,2100.5,2100.4,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617706738667,2.90695,2100.5,2100.4,38.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617706738867,77.7837,2102.2,2100.4,38.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617706739265,77.7837,2102.2,2100.4,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617706739668,77.7837,2102.2,2100.4,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706740168,77.7837,2102.2,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706740372,107.7837,2102.2,2100.4,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706740568,2.90695,2100.9,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706741068,2.90695,2100.9,2100.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706741380,2.90695,2100.9,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706741588,2.90695,2100.9,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706741786,2.90695,2100.9,2100.8,10.3401]
["bitfinex-derivatives","ETHF0:USTF0",1617706742188,2.90695,2100.9,2100.8,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617706742670,2.90695,2100.9,2100.8,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617706743070,2.90695,2100.9,2100.8,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617706745876,56.35,2102.3,2100.8,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617706746079,0.9604,2102.6,2100.8,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617706746478,30.0,2103.1,2100.8,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617706746679,0.9469,2103.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706746878,0.9469,2103.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706747078,0.9469,2103.2,2101.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706747677,30.0,2103.8,2101.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706748278,30.0,2103.8,2101.7,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617706748479,30.0,2103.8,2101.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706748781,30.0,2103.8,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706748980,30.0,2103.8,2102.0,5.04535]
["bitfinex-derivatives","ETHF0:USTF0",1617706749180,30.0,2103.8,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706750482,30.9385,2103.8,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706750683,2.90695,2102.2,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706750882,2.90695,2102.2,2101.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706751080,5.87665,2102.2,2101.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706751281,5.87665,2102.2,2102.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617706751481,4.91875,2102.2,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706751682,4.91875,2102.2,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706751982,4.91875,2102.2,2101.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706752181,4.91875,2102.2,2101.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706752382,4.91875,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706752582,4.91875,2102.2,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706752583,4.91875,2102.2,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706752782,4.91875,2102.2,2101.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617706752986,4.91875,2102.2,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706753282,4.91875,2102.2,2101.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706753489,4.91875,2102.2,2101.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617706753683,4.91875,2102.2,2102.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706753884,34.91875,2102.2,2101.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617706754085,34.91875,2102.2,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706754384,34.91875,2102.2,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706754585,2.90695,2101.9,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706754785,3.84495,2101.9,2101.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617706754986,2.90695,2101.9,2100.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617706755185,2.90695,2101.9,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706755488,2.90695,2101.9,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706755688,2.90695,2101.9,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706755887,2.90695,2101.9,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706756187,6.51465,2101.9,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706756387,6.51465,2101.9,2101.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706756887,6.51465,2101.9,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706756888,36.51465,2101.9,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706757087,36.51465,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706757387,36.51465,2101.9,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706757887,36.51465,2101.9,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706758092,36.51465,2101.9,2101.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1617706758389,36.51465,2101.9,2101.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706758588,36.51465,2101.9,2101.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706758788,36.51465,2101.9,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706758988,36.51465,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706759287,36.51465,2101.9,2101.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706759488,36.51465,2101.9,2101.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706759788,36.51465,2101.9,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706760087,36.51465,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706760491,36.51465,2101.9,2101.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706760690,2.90695,2101.3,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706760889,2.90695,2101.3,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706761090,2.90695,2101.3,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706761290,2.90695,2101.3,2101.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706761490,5.21285,2101.3,2101.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706761693,6.15825,2101.3,2101.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706762004,5.21285,2101.3,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706762203,5.21285,2101.3,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706762491,5.21285,2101.3,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706762790,2.90695,2101.3,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706763008,2.90695,2101.3,2101.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706763197,2.90695,2101.3,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706763613,2.90695,2101.3,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706763891,2.90695,2101.3,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706764091,2.90695,2101.3,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706764311,2.90695,2101.3,2100.9,26.2886]
["bitfinex-derivatives","ETHF0:USTF0",1617706764591,3.85585,2101.3,2101.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706765091,3.85585,2101.3,2101.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706765291,3.85585,2101.3,2101.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706765492,3.85585,2101.3,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706765693,33.85585,2101.3,2100.9,17.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617706765893,33.85585,2101.3,2101.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706766093,33.85585,2101.3,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706766305,33.85585,2101.3,2101.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706766495,33.85585,2101.3,2101.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706766895,33.85585,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706767095,33.85585,2101.3,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706767596,33.85585,2101.3,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706767818,33.85585,2101.3,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706768119,35.85585,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706768296,35.85585,2101.3,2101.2,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617706768695,35.85585,2101.3,2101.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617706769396,34.90695,2101.3,2101.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617706769596,34.90695,2101.3,2100.9,11.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617706769795,34.90695,2101.3,2100.9,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617706769995,34.90695,2101.3,2101.1,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617706770296,35.87205,2101.3,2101.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706770496,35.87205,2101.3,2100.9,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1617706770798,32.9651,2101.3,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706770997,32.9651,2101.3,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706771296,32.9651,2101.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706771496,32.9651,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706771697,32.9651,2101.3,2101.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617706771898,32.9651,2101.3,2101.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617706772096,32.9651,2101.3,2101.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706772296,32.9651,2101.3,2101.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617706772497,32.9651,2101.3,2099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706772698,2.90695,2099.7,2099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706773099,2.90695,2099.7,2099.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706773799,2.90695,2099.7,2099.6,10.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617706774000,2.90695,2099.7,2099.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706776300,2.90695,2099.7,2099.6,10.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617706776631,2.90695,2099.7,2099.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706778002,2.90695,2099.7,2099.6,7.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617706778203,2.90695,2099.7,2099.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617706783808,2.90695,2099.7,2099.6,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617706785915,2.90695,2099.7,2099.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617706792327,2.90695,2099.7,2099.6,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617706792526,32.90695,2099.7,2099.6,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617706793127,32.90695,2099.7,2099.6,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617706793326,32.90695,2099.7,2099.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617706800872,32.90695,2099.7,2099.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617706801048,32.90695,2099.7,2098.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617706801245,32.90695,2099.7,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706801543,34.90695,2099.7,2099.0,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617706801741,32.90695,2099.7,2098.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706801942,32.90695,2099.7,2099.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617706802143,32.90695,2099.7,2098.5,13.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617706802144,34.90695,2099.7,2099.1,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617706802346,34.90695,2099.7,2098.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617706802550,34.90695,2099.7,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706802845,34.90695,2099.7,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706803145,34.90695,2099.7,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706803347,34.90695,2099.7,2099.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706803646,34.90695,2099.7,2099.6,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617706803944,34.90695,2099.7,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706804149,32.90695,2099.7,2098.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706804346,32.90695,2099.7,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706804546,32.90695,2099.7,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706804745,32.90695,2099.7,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706804946,32.90695,2099.7,2099.6,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617706805246,32.90695,2099.7,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706805454,32.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706805846,32.90695,2099.7,2099.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617706806049,32.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706806248,32.90695,2099.7,2099.6,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617706806455,32.90695,2099.7,2099.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617706806655,32.90695,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706806856,0.9579,2099.9,2099.6,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617706807050,30.0,2099.7,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706807249,30.0,2099.7,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706807552,30.0,2099.7,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706807750,30.0,2099.7,2098.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617706808051,30.0,2099.7,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706808352,30.0,2099.7,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706808551,30.0,2099.7,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706808853,2.90695,2099.7,2098.7,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617706809056,2.90695,2099.7,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706809256,2.90695,2099.7,2099.6,8.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617706809458,2.90695,2099.7,2099.6,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617706809654,2.90695,2099.7,2099.6,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617706811159,2.90695,2099.7,2099.6,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1617706811462,2.90695,2099.7,2099.6,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617706815470,2.90695,2099.7,2099.6,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617706816480,68.6815,2100.1,2099.6,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617706816881,2.90695,2099.7,2099.6,13.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617706817283,68.6815,2100.1,2099.6,13.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617706817672,68.6815,2100.1,2099.6,43.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617706817873,68.6815,2100.1,2099.6,44.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617706818086,68.6815,2100.1,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706818274,68.6815,2100.1,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706818474,68.6815,2100.1,2099.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706818898,2.90695,2100.0,2099.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706820577,2.90695,2100.0,2099.8,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706820977,2.90695,2100.0,2099.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706821179,68.6815,2100.1,2099.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706821402,68.6815,2100.1,2099.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617706821811,68.6815,2100.1,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706822081,57.9138,2100.1,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706823178,54.7121,2100.1,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706823404,41.1702,2100.1,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706823578,32.6069,2100.1,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706823980,18.143,2100.1,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706824180,83.399,2102.0,2100.0,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617706824580,83.399,2102.0,2100.0,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706824782,0.9633,2102.6,2100.0,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706824979,0.9633,2102.6,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706825281,0.9633,2102.6,2101.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706825880,0.9633,2102.6,2101.2,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617706826881,0.9633,2102.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706827081,0.9633,2102.6,2101.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706827284,0.9633,2102.6,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706827481,3.5201,2103.2,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706828888,2.90695,2101.6,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706829185,3.84915,2101.6,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706829385,3.84915,2101.6,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706830390,3.84915,2101.6,2101.5,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706834094,0.9585,2102.6,2101.5,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706834293,0.9585,2102.6,2101.5,39.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617706834493,0.9621,2103.6,2101.5,39.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617706834692,13.0,2103.9,2101.9,74.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617706834992,13.0,2103.9,2101.5,39.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617706834993,13.0,2103.9,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706835194,13.0,2103.9,2103.1,5.74385]
["bitfinex-derivatives","ETHF0:USTF0",1617706835392,13.0,2103.9,2103.2,75.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617706836191,13.0,2103.9,2103.2,77.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617706836992,13.0,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706837292,13.0,2103.9,2103.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706837492,13.0,2103.9,2103.6,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617706839092,3.87035,2103.7,2103.6,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617706841096,2.90695,2103.7,2103.6,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617706841297,2.90695,2103.7,2103.6,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617706844339,13.0,2103.9,2103.6,8.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617706845106,13.0,2103.9,2103.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706845313,13.0,2103.9,2103.8,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617706845509,13.0,2103.9,2103.8,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617706845715,63.9249,2107.1,2103.8,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617706845716,0.9472,2107.0,2104.7,65.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617706846040,0.9472,2107.0,2104.7,67.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617706846208,0.9472,2107.0,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706847124,2.90695,2105.6,2105.4,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617706847310,2.90695,2105.6,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706848716,3.84855,2105.6,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706848928,2.90695,2105.6,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706852514,3.84715,2105.6,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706852813,3.84715,2105.6,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706853115,2.90695,2105.6,2105.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617706853316,2.90695,2105.6,2104.5,59.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617706853520,2.90695,2105.6,2105.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617706853817,2.90695,2105.6,2104.5,58.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617706854018,2.90695,2105.6,2103.3,54.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617706854217,2.90695,2105.6,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706854419,2.90695,2105.6,2103.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617706854622,2.90695,2105.6,2104.3,54.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617706854818,2.90695,2105.6,2105.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617706855023,2.90695,2105.6,2104.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706855318,2.90695,2105.0,2104.3,54.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617706855820,2.90695,2105.0,2104.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706856020,2.90695,2105.0,2104.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706856223,2.90695,2105.0,2104.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706856619,2.90695,2105.0,2104.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706856819,2.90695,2105.0,2104.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706857220,2.90695,2105.0,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706857420,2.90695,2105.0,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706857920,2.90695,2105.0,2104.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706858122,2.90695,2105.0,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617706858323,2.90695,2105.0,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617706858621,2.90695,2105.0,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706858921,2.90695,2105.0,2104.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617706859121,2.90695,2105.0,2104.9,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617706859423,2.90695,2105.0,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706862025,3.86065,2105.0,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706862226,2.90695,2105.0,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706862428,2.90695,2105.0,2104.9,9.6493]
["bitfinex-derivatives","ETHF0:USTF0",1617706862726,2.90695,2105.0,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706864435,0.9368,2105.7,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706864639,0.9531,2106.4,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706864929,75.9643,2106.7,2104.9,8.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617706865136,75.9643,2106.7,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706865336,30.9472,2107.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706865732,30.9472,2107.0,2105.2,62.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617706866147,30.9472,2107.0,2105.2,61.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617706866339,30.9472,2107.0,2105.2,38.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617706866535,30.9472,2107.0,2105.2,33.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617706866838,30.9472,2107.0,2105.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706867267,2.90695,2105.4,2105.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706867734,2.90695,2105.4,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706867935,2.90695,2105.4,2105.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617706868441,2.90695,2105.4,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617706868637,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706868936,2.90695,2105.4,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617706869137,0.9516,2106.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706869439,0.9516,2106.4,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706869670,0.9516,2106.4,2105.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706869671,0.9516,2106.4,2105.2,77.885]
["bitfinex-derivatives","ETHF0:USTF0",1617706869850,0.9516,2106.4,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706870138,0.9516,2106.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706871340,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706873747,3.85155,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706873946,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706875048,2.90695,2105.4,2105.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706877556,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706878649,2.90695,2105.4,2105.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706880560,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706881171,2.90695,2105.4,2105.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706881357,2.90695,2105.4,2105.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706881677,3.86515,2105.4,2105.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706882081,3.86515,2105.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706882278,3.86515,2105.4,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706882662,3.86515,2105.4,2105.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617706882895,3.86515,2105.4,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706883062,2.90695,2105.4,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706883263,2.90695,2105.4,2105.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706883462,2.90695,2105.4,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706883865,2.90695,2105.4,2105.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706884063,3.86545,2105.4,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617706884485,3.86545,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617706884686,3.86545,2105.4,2105.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617706884967,3.86545,2105.4,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706885168,2.90695,2105.4,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706885368,2.90695,2105.4,2105.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706885568,2.90695,2105.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706885971,2.90695,2105.4,2105.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706886272,2.90695,2105.4,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617706886476,2.90695,2105.4,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706886673,4.76355,2105.4,2104.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706886873,4.76355,2105.4,2105.3,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617706887074,4.76355,2105.4,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706887276,2.90695,2105.0,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706887475,2.90695,2105.0,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706887775,2.90695,2105.0,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617706888074,3.84365,2105.0,2104.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617706888273,2.90695,2105.0,2104.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706888677,2.90695,2105.0,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706888877,2.90695,2105.0,2104.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617706889178,3.85265,2105.0,2104.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706889577,3.85265,2105.0,2104.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617706889778,3.85265,2105.0,2104.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617706889978,3.85265,2105.0,2104.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706890277,3.85265,2105.0,2104.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617706890477,3.85265,2105.0,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706890478,3.85265,2105.0,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617706890680,3.85265,2105.0,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706890979,2.90695,2105.0,2104.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706891479,66.031,2106.2,2104.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706891681,66.031,2106.2,2104.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617706892085,30.0,2106.7,2105.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617706892481,30.0,2106.7,2105.0,84.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617706893284,30.0,2106.7,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706893688,30.0,2106.7,2105.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617706895082,30.0,2106.7,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706895283,2.90695,2105.2,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617706895597,2.90695,2105.2,2105.0,78.4543]
["bitfinex-derivatives","ETHF0:USTF0",1617706895783,2.90695,2105.2,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706903095,2.90695,2105.2,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617706903395,2.90695,2105.2,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617706903696,2.90695,2105.2,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706903910,2.90695,2105.2,2105.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706904098,2.90695,2105.2,2105.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617706904297,2.90695,2105.2,2105.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617706904498,2.90695,2105.2,2105.1,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617706904699,2.90695,2105.2,2105.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617706904996,2.90695,2105.2,2105.1,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617706906397,2.90695,2105.2,2105.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617706906999,2.90695,2105.2,2105.1,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1617706911837,2.90695,2105.2,2105.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706912428,2.90695,2105.2,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706912803,2.90695,2105.2,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617706913309,2.90695,2105.2,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617706913604,2.90695,2105.2,2104.5,62.957]
["bitfinex-derivatives","ETHF0:USTF0",1617706913605,2.90695,2105.2,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617706913804,2.90695,2105.2,2105.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706914034,2.90695,2105.2,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617706914419,2.90695,2105.2,2105.1,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617706914624,2.90695,2105.2,2104.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617706915221,2.90695,2105.2,2105.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617706915404,2.90695,2104.7,2104.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617706915603,2.90695,2104.7,2104.5,62.957]
["bitfinex-derivatives","ETHF0:USTF0",1617706916104,2.90695,2104.7,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617706920210,2.90695,2104.7,2104.6,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617706920609,2.90695,2104.7,2104.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617706929826,16.90695,2104.7,2104.6,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617706930018,16.90695,2104.7,2104.6,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1617706931521,16.90695,2104.7,2104.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1617706931722,16.90695,2104.7,2104.6,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617706937530,16.90695,2104.7,2104.6,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617706942030,14.0,2104.7,2104.6,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617706946640,14.0,2104.7,2104.6,39.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617706950760,14.0,2104.7,2104.6,118.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706954850,14.0,2104.7,2104.6,120.64275]
["bitfinex-derivatives","ETHF0:USTF0",1617706955367,14.0,2104.7,2104.6,90.64275]
["bitfinex-derivatives","ETHF0:USTF0",1617706957055,14.0,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706957656,14.0,2104.7,2104.6,118.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706961989,14.0,2104.7,2104.6,120.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617706963860,14.0,2104.7,2104.6,118.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706964569,14.0,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706969263,14.0,2104.7,2104.6,89.08075]
["bitfinex-derivatives","ETHF0:USTF0",1617706970068,14.0,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706974070,16.90695,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706976576,14.0,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706980075,16.90695,2104.7,2104.6,88.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617706984384,16.90695,2104.7,2104.6,9.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617706985385,16.90695,2104.7,2104.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617706986185,16.90695,2104.7,2104.6,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617706988890,16.90695,2104.7,2104.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617706989891,46.90695,2104.7,2104.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1617706990291,46.90695,2104.7,2104.6,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1617706990491,46.90695,2104.7,2104.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617706991103,46.90695,2104.7,2104.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617706991393,46.90695,2104.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706991792,46.90695,2104.7,2104.6,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617706991991,46.90695,2104.7,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706992194,5.49755,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617706992393,5.49755,2103.5,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617706993795,5.49755,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617706994633,2.90695,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617706997601,2.90695,2103.5,2103.4,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617706997918,2.90695,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617706998099,3.85955,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617706998325,2.90695,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617706998833,5.23085,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617707006509,5.23085,2103.5,2103.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617707006720,5.23085,2103.5,2103.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1617707008110,5.23085,2103.5,2103.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617707014221,2.90695,2103.5,2103.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617707018229,2.90695,2103.5,2103.4,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1617707020240,2.90695,2103.5,2103.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617707021545,2.90695,2103.5,2103.4,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617707022357,2.90695,2103.5,2103.4,67.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617707024035,3.85965,2103.5,2103.4,67.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617707024235,2.90695,2103.5,2103.4,67.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617707040054,1.9226,2104.4,2103.4,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617707040250,2.0,2104.9,2104.0,67.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617707040451,0.9424,2105.0,2104.0,67.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617707040654,2.90695,2104.1,2104.0,67.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617707041051,2.90695,2104.1,2104.0,73.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617707043856,2.90695,2104.1,2104.0,73.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617707047859,2.90695,2104.1,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707048259,2.90695,2104.1,2103.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707048666,2.2749,2104.3,2104.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707048864,0.9365,2104.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707049069,32.0,2104.5,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707049263,32.0,2104.5,2104.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707049464,32.0,2104.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707049665,32.0,2104.5,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707050170,32.9586,2104.5,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707050768,2.90695,2103.5,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707051069,2.90695,2103.5,2103.4,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1617707051267,0.9586,2104.5,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707051468,0.9586,2104.5,2103.4,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617707052568,0.9424,2105.0,2103.4,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617707052867,0.9424,2105.0,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707053167,0.9424,2105.0,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707054769,2.90695,2104.3,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707058474,3.85695,2104.3,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707058707,2.90695,2104.3,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707059674,2.90695,2104.3,2104.2,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617707062382,2.90695,2104.3,2104.2,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617707062592,30.0,2106.2,2104.2,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617707062802,2.90695,2104.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707062991,2.90695,2104.9,2104.6,4.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617707063213,2.90695,2104.9,2104.6,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617707064580,30.0,2106.9,2104.6,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617707064581,2.0,2106.8,2104.6,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617707064780,2.90695,2105.2,2104.6,10.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617707068185,2.90695,2105.2,2104.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707068386,0.9464,2105.1,2104.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707068728,0.9464,2105.1,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707068913,0.9464,2105.1,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707068914,2.1775,2105.0,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707069303,0.9464,2105.1,2104.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707069689,0.9464,2105.1,2104.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707070000,0.9464,2105.1,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707070988,2.90695,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707071689,0.9464,2105.1,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707071889,30.9452,2105.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707072890,2.90695,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707076292,3.85855,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707076493,2.90695,2104.6,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707089707,104.396,2105.7,2104.5,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617707090313,105.3354,2105.7,2104.5,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617707090908,16.90695,2104.7,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707094813,16.90695,2104.7,2104.6,75.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617707095113,16.90695,2104.7,2104.6,81.5027]
["bitfinex-derivatives","ETHF0:USTF0",1617707096412,16.90695,2104.7,2104.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707096812,16.90695,2104.7,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707104919,17.85475,2104.7,2104.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617707105120,16.90695,2104.7,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707108625,63.8258,2104.6,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707108928,63.8258,2104.6,2104.5,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617707110728,93.8258,2104.6,2104.5,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617707112831,93.8258,2104.6,2104.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1617707113331,93.8258,2104.6,2104.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617707117162,16.90695,2104.7,2104.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617707117163,16.90695,2104.7,2104.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617707129646,16.90695,2104.7,2104.6,73.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617707130170,16.90695,2104.7,2104.6,78.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617707131252,16.90695,2104.7,2104.6,81.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617707133158,16.90695,2104.7,2104.6,78.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617707135060,14.0,2104.7,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707135261,14.0,2104.7,2104.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707139263,16.90695,2104.7,2104.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707139463,14.0,2104.7,2104.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707141266,16.90695,2104.7,2104.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707141566,16.90695,2104.7,2104.6,10.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617707142066,14.0,2104.7,2104.6,10.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617707147277,14.0,2104.7,2104.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707149184,14.0,2104.7,2104.6,78.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617707150083,14.9384,2104.7,2104.6,78.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617707150485,14.0,2104.7,2104.6,78.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617707156091,14.0,2104.7,2104.6,80.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617707161194,14.0,2104.7,2104.6,80.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617707161394,14.0,2104.7,2104.6,80.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617707163305,14.0,2104.7,2104.6,82.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617707163596,14.0,2104.7,2104.6,83.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617707163902,14.944,2104.7,2104.6,82.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617707164103,14.0,2104.7,2104.6,82.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617707164997,14.0,2104.7,2104.6,83.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617707165198,14.9541,2104.7,2104.6,83.70335]
["bitfinex-derivatives","ETHF0:USTF0",1617707166299,14.0,2104.7,2104.6,14.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617707166500,14.0,2104.7,2104.6,13.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617707167101,14.0,2104.7,2104.6,43.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617707167608,12.1922,2104.7,2104.6,43.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617707168601,0.9368,2107.7,2104.6,43.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617707168802,0.9368,2107.7,2106.3,72.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617707169007,0.9368,2107.7,2106.3,75.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617707169204,60.9766,2106.5,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707169604,63.88355,2106.5,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707169806,63.88355,2106.5,2105.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707170007,63.88355,2106.5,2106.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707170222,63.88355,2106.5,2106.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707170409,58.18202484,2106.5,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707170607,2.90695,2106.5,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707170809,2.90695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707171007,2.90695,2106.5,2106.0,67.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617707171207,2.90695,2106.5,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707171407,2.90695,2106.5,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707171607,2.90695,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707171808,2.90695,2106.5,2106.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707172008,2.90695,2106.5,2106.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707172410,2.90695,2106.5,2106.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707172611,2.90695,2106.5,2106.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707172910,2.90695,2106.5,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707173111,2.90695,2106.5,2106.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707173511,2.90695,2106.5,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707173812,2.90695,2106.5,2106.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707174214,2.90695,2106.5,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707177724,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707177918,2.90695,2106.5,2106.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707179014,2.90695,2106.5,2106.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707179617,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707179818,2.90695,2106.5,2106.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707188627,2.90695,2106.5,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707189732,2.90695,2106.5,2106.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707196837,0.9368,2107.7,2106.5,76.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617707197049,0.9459,2107.7,2106.5,76.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617707197239,0.9459,2107.7,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707197743,2.90695,2106.7,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707205346,0.9379,2106.9,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707205548,0.9379,2106.9,2106.6,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1617707205845,0.9379,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707206046,0.9459,2107.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707206247,0.9459,2107.7,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617707207349,0.9459,2107.7,2107.5,79.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617707207849,0.9459,2107.7,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707209778,3.85285,2107.7,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707221587,3.85285,2107.7,2107.6,64.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617707227674,17.85285,2107.7,2107.6,64.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617707232385,17.85285,2107.7,2107.6,64.297]
["bitfinex-derivatives","ETHF0:USTF0",1617707236994,17.85285,2107.7,2107.6,63.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617707239690,16.90695,2107.7,2107.6,63.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617707240894,17.86465,2107.7,2107.6,63.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617707241393,16.90695,2107.7,2107.6,63.0071]
["bitfinex-derivatives","ETHF0:USTF0",1617707242898,16.90695,2107.7,2107.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617707246607,14.0,2107.7,2107.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617707247211,14.0,2107.7,2107.6,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617707247606,14.0,2107.7,2107.6,35.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617707248111,68.6604,2109.3,2107.6,35.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617707248112,2.90695,2108.8,2107.7,54.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617707248308,2.90695,2108.8,2107.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707248528,2.90695,2108.8,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707250207,2.90695,2108.8,2108.7,7.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617707250406,2.90695,2108.8,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707250705,3.85085,2108.8,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707250908,2.90695,2108.8,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707254810,3.85795,2108.8,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707255010,2.90695,2108.8,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707255615,0.953,2110.2,2108.7,13.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617707256013,30.0,2110.4,2109.6,60.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617707256413,30.0,2110.4,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707258018,2.90695,2109.8,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707258219,3.85355,2109.8,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707261441,3.85355,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707261442,3.85355,2109.8,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707261831,3.85355,2109.8,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707262030,3.85355,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707262227,3.85355,2109.8,2109.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707262426,3.85355,2109.8,2109.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707262625,3.85355,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707262825,3.85355,2109.8,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707263027,3.85355,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707263226,3.85355,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707263429,3.85355,2109.8,2109.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707263628,3.85355,2109.8,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707263828,3.85355,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707264028,3.85355,2109.8,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707264232,0.9466,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707264430,0.9466,2109.8,2109.5,61.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617707264629,0.9466,2109.8,2109.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707264930,0.9466,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707265131,0.9466,2109.8,2109.5,61.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617707265333,0.9466,2109.8,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707265533,0.9466,2109.8,2109.7,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617707265731,0.9466,2109.8,2109.7,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617707266133,3.85355,2109.8,2109.7,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617707266633,2.90695,2109.8,2109.7,8.8896]
["bitfinex-derivatives","ETHF0:USTF0",1617707267737,2.90695,2109.8,2109.5,61.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617707267937,2.90695,2109.8,2109.7,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617707268439,2.90695,2109.8,2109.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707268636,2.90695,2109.8,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707268837,2.90695,2109.8,2109.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707269238,2.90695,2109.8,2109.7,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617707269437,2.90695,2109.8,2109.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1617707269838,2.90695,2109.8,2109.7,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1617707270238,2.90695,2109.8,2109.7,10.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617707276950,2.90695,2109.8,2109.7,12.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617707281859,2.90695,2109.8,2109.7,42.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617707286159,0.9383,2110.8,2109.7,42.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617707286360,2.90695,2110.2,2109.7,42.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617707288362,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707288760,2.90695,2110.2,2110.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617707291262,2.18305,2109.8,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707291662,2.18305,2109.8,2109.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707292363,2.90695,2110.2,2109.7,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617707292563,17.90695,2110.2,2110.0,75.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617707292965,17.90695,2110.2,2110.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707296479,17.90695,2110.2,2109.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707296789,17.90695,2110.2,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707296968,17.90695,2110.2,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707297468,17.90695,2110.2,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707297668,17.90695,2110.2,2109.8,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617707297869,17.90695,2110.2,2109.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707300973,47.90695,2110.2,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707301476,47.90695,2110.2,2108.7,68.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617707301673,47.90695,2110.2,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707301877,47.90695,2110.2,2109.9,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617707302074,47.90695,2110.2,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707302330,47.90695,2110.2,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707302574,45.0,2110.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707302775,45.0,2110.2,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707302984,45.0,2110.2,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707303195,45.0,2110.2,2108.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617707303379,45.0,2110.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707303674,45.0,2110.2,2110.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707303874,45.0,2110.2,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707304191,45.0,2110.2,2110.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617707304478,45.0,2110.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707304479,47.90695,2110.2,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707304674,30.0,2109.9,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707304874,30.0,2109.9,2108.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617707305081,30.0,2109.9,2109.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707305288,30.0,2109.9,2109.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707305574,30.0,2109.9,2109.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707306073,30.0,2109.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707306276,30.0,2109.9,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707306585,30.0,2109.9,2108.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707306586,5.11115,2108.7,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707306782,5.11115,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707306783,5.11115,2108.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707307274,5.11115,2108.7,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707307474,5.11115,2108.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707307674,5.11115,2108.7,2108.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617707307974,5.11115,2108.7,2108.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707308374,5.11115,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707308575,5.11115,2108.7,2108.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707308982,5.11115,2108.7,2108.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617707310377,2.90695,2108.4,2108.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617707316185,32.90695,2108.4,2108.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617707317417,32.90695,2108.4,2108.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617707318193,32.90695,2108.4,2107.0,69.5942]
["bitfinex-derivatives","ETHF0:USTF0",1617707318393,32.90695,2108.4,2108.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707318793,32.90695,2108.4,2108.1,62.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617707318996,32.90695,2108.4,2108.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617707319492,32.90695,2108.4,2108.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707319695,32.90695,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707319899,32.90695,2108.4,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707320306,32.90695,2108.4,2108.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707320505,32.90695,2108.4,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707322501,32.90695,2108.4,2108.0,59.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617707322696,32.90695,2108.4,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707323098,32.90695,2108.4,2108.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707323299,32.90695,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707323600,32.90695,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707323800,32.90695,2108.4,2107.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707324001,32.90695,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707324401,32.90695,2108.4,2108.2,66.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617707324600,32.90695,2108.4,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707326202,32.90695,2108.4,2107.7,55.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617707326403,32.90695,2108.4,2108.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707326603,32.90695,2108.4,2107.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707326803,32.90695,2108.4,2107.7,55.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617707327004,32.90695,2108.4,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707327204,32.90695,2108.4,2107.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707327604,32.90695,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707327804,32.90695,2108.4,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707328205,32.90695,2108.4,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707328406,32.90695,2108.4,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707328808,32.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707329006,32.90695,2108.4,2108.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617707329205,32.90695,2108.4,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707329408,32.90695,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707329606,32.90695,2108.4,2107.7,55.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617707329907,32.90695,2108.4,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707330106,32.90695,2108.4,2108.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707330306,32.90695,2108.4,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707330506,2.90695,2107.9,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707330707,2.90695,2107.9,2107.7,55.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617707331007,2.90695,2107.9,2107.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617707334610,2.90695,2107.9,2107.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707334810,2.90695,2107.9,2107.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707335214,2.90695,2107.9,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707336613,2.90695,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707339517,3.85995,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707339717,2.90695,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707340719,2.90695,2107.6,2107.5,8.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617707340919,2.90695,2107.6,2107.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707343726,3.84695,2107.6,2107.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707343928,0.9367,2108.0,2107.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707343929,0.9367,2108.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707344270,0.9367,2108.0,2107.7,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1617707344726,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707344946,2.90695,2108.0,2107.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707345127,30.0,2109.2,2107.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707345327,0.944,2109.4,2107.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707345543,72.1014,2109.7,2107.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707346330,72.1014,2109.7,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707346729,72.1014,2109.7,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707347129,72.1014,2109.7,2109.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707347931,72.1014,2109.7,2108.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707348133,30.0,2109.9,2108.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707348330,30.0,2109.9,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707348531,30.0,2109.9,2109.0,64.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617707348732,2.90695,2109.1,2109.0,64.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617707349231,2.90695,2109.1,2109.0,67.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617707351332,15.0,2110.2,2109.0,7.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617707351539,15.0,2110.2,2110.1,54.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617707351739,15.0,2110.2,2110.1,56.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617707351932,15.0,2110.2,2110.1,62.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617707352848,17.90695,2110.2,2110.1,62.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617707355534,18.84345,2110.2,2110.1,62.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617707356533,17.90695,2110.2,2110.1,62.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617707363742,17.90695,2110.2,2110.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617707365541,17.90695,2110.2,2110.1,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617707365742,17.90695,2110.2,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707366041,17.90695,2110.2,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707366442,17.90695,2110.2,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707366742,17.90695,2110.2,2109.2,59.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617707366941,15.0,2110.2,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707367362,15.0,2110.2,2109.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707367843,15.0,2110.2,2110.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707368059,15.0,2110.2,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707368248,15.0,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707368743,16.8196,2110.2,2109.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707368961,16.8196,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707369150,16.8196,2110.2,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707369544,16.8196,2110.2,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617707369752,16.8196,2110.2,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707370144,16.8196,2110.2,2110.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707370343,16.8196,2110.2,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707370843,16.8196,2110.2,2109.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707371042,16.8196,2110.2,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707371346,15.0,2110.2,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707371543,15.0,2110.2,2109.5,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617707371744,15.0,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707372146,15.0,2110.2,2109.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617707372347,15.0,2110.2,2109.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707372646,15.0,2110.2,2110.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707372848,15.0,2110.2,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707373048,15.0,2110.2,2110.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707373449,15.0,2110.2,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707373850,15.0,2110.2,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617707374649,15.0,2110.2,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707374952,2.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707378159,3.84205,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707378353,2.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707380856,3.85975,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707381058,2.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707385460,2.90695,2109.5,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707385760,2.90695,2109.5,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707385961,2.90695,2109.5,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707386261,2.90695,2109.5,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707386662,2.90695,2109.5,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707391366,2.90695,2109.5,2109.3,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617707394473,15.0,2110.2,2109.3,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617707395371,15.0,2110.2,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707395571,15.0,2110.2,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707397173,2.90695,2109.8,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707400675,2.90695,2109.8,2109.7,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617707421800,2.90695,2109.8,2109.7,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617707429617,3.86155,2109.8,2109.7,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617707430117,2.90695,2109.8,2109.7,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1617707436224,15.0,2110.2,2109.8,53.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617707436624,15.0,2110.2,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707437525,15.0,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707437926,15.0,2110.2,2110.1,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617707439427,17.90695,2110.2,2110.1,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617707455848,80.90895,2110.2,2110.1,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617707456747,17.90695,2110.2,2110.1,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617707456947,17.90695,2110.2,2110.1,79.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617707458647,56.7775,2110.1,2109.2,5.01068461]
["bitfinex-derivatives","ETHF0:USTF0",1617707458950,3.6762,2110.1,2109.2,5.01068461]
["bitfinex-derivatives","ETHF0:USTF0",1617707459157,3.6762,2110.1,2109.4,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617707459359,3.6762,2110.1,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707459549,3.6762,2110.1,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707459550,56.7834,2109.3,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707459748,58.9491,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707460174,58.9491,2109.3,2109.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617707460557,58.9491,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707460749,58.9491,2109.3,2109.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707461561,2.1657,2109.3,2109.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707461851,5.07265,2109.3,2109.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707462449,2.90695,2109.3,2109.2,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707462657,2.90695,2109.3,2109.2,11.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617707462851,15.0,2110.2,2109.2,11.58145]
["bitfinex-derivatives","ETHF0:USTF0",1617707462852,15.0,2110.2,2109.2,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707463050,15.0,2110.2,2109.2,13.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617707463350,15.0,2110.2,2109.2,19.6688053]
["bitfinex-derivatives","ETHF0:USTF0",1617707463749,15.0,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707464352,15.0,2110.2,2110.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707465750,17.90695,2110.2,2110.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707466752,17.90695,2110.2,2110.1,70.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617707469356,1.96495,2110.2,2110.1,11.68315]
["bitfinex-derivatives","ETHF0:USTF0",1617707469558,7.0,2110.8,2110.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617707469856,9.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707470257,9.90695,2110.8,2110.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707470458,9.90695,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707470659,7.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707475063,7.0,2110.8,2110.7,11.78195]
["bitfinex-derivatives","ETHF0:USTF0",1617707475363,7.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707482274,6.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707482506,7.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707482688,5.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707483993,7.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707484175,3.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707484575,7.0,2110.8,2110.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707494496,7.0,2110.8,2110.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617707504504,7.0,2110.8,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707505006,7.0,2110.8,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707505307,7.0,2110.8,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707505505,72.5527,2110.7,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707505706,74.7681,2110.7,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707505905,74.7681,2110.7,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707506107,74.7681,2110.7,2110.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707506406,74.7681,2110.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707506607,74.7681,2110.7,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707506805,74.7681,2110.7,2110.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707507026,74.7681,2110.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707507206,74.7681,2110.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707507407,74.7681,2110.7,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707507607,74.7681,2110.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707507808,74.7681,2110.7,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707508024,33.1622,2110.7,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707508216,36.06915,2110.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707508413,63.66,2110.1,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617707508709,65.9581,2110.1,2109.0,4.99219545]
["bitfinex-derivatives","ETHF0:USTF0",1617707508908,65.9581,2110.1,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707509235,95.9581,2110.1,2109.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707509509,32.2981,2110.1,2109.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617707509907,32.2981,2110.1,2108.6,4.99417836]
["bitfinex-derivatives","ETHF0:USTF0",1617707509908,32.2981,2110.1,2109.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617707510108,30.0,2109.7,2108.6,4.99417836]
["bitfinex-derivatives","ETHF0:USTF0",1617707510412,30.0,2109.7,2109.2,4.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707510709,30.0,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707511211,30.0,2109.7,2109.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707512013,30.0,2109.7,2108.6,4.99604859]
["bitfinex-derivatives","ETHF0:USTF0",1617707512014,30.0,2109.7,2108.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617707512213,2.90695,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707512415,5.61875,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707512613,5.61875,2108.8,2108.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617707513013,5.61875,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707513215,5.61875,2108.8,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707513533,5.61875,2108.8,2108.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707513717,5.61875,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707513915,5.61875,2108.8,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707514115,5.61875,2108.8,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707514517,5.61875,2108.8,2108.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707514718,2.7118,2108.8,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707515118,2.7118,2108.8,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707515320,2.7118,2108.8,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707515719,2.7118,2108.8,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707516119,2.7118,2108.8,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707516321,2.90695,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707516626,2.90695,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707518020,3.85585,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707518621,2.90695,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707518824,32.90695,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707519222,32.90695,2108.7,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707519422,71.271,2108.6,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707519643,71.271,2108.6,2107.6,4.9978395]
["bitfinex-derivatives","ETHF0:USTF0",1617707519921,101.271,2108.6,2108.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707520122,101.271,2108.6,2107.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707520323,101.271,2108.6,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707520724,2.7118,2108.8,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707520924,30.0,2109.1,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707521125,30.0,2109.1,2108.8,66.425]
["bitfinex-derivatives","ETHF0:USTF0",1617707521326,30.0,2109.1,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707521526,75.6326,2109.9,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707521726,2.0,2109.8,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707521927,32.0,2109.8,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707522357,66.4259,2108.9,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707522538,69.8928,2108.9,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707522744,69.8928,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707522953,69.8928,2108.9,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707523332,69.8928,2108.9,2108.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707523532,69.8928,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707523533,69.8928,2108.9,2108.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707523739,69.8928,2108.9,2108.4,6.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617707523934,69.8928,2108.9,2108.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617707524134,69.8928,2108.9,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707524334,2.90695,2108.6,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707524534,2.90695,2108.6,2108.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707524834,2.90695,2108.6,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707525235,2.90695,2108.6,2108.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707525437,2.90695,2108.6,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707525836,32.90695,2108.6,2108.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707526062,32.90695,2108.6,2108.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707526236,32.90695,2108.6,2108.5,6.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617707526438,32.90695,2108.6,2108.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617707526936,32.90695,2108.6,2108.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617707527137,57.6676,2108.5,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707527543,57.6676,2108.5,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707527740,57.6676,2108.5,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707528149,57.6676,2108.5,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707528375,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707528765,2.90695,2107.9,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707532854,2.90695,2107.9,2107.8,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617707533051,3.85945,2107.9,2107.8,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617707533249,3.85945,2107.9,2106.6,4.98804188]
["bitfinex-derivatives","ETHF0:USTF0",1617707533250,3.85945,2107.9,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707533443,36.49875,2107.9,2107.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707533742,36.49875,2107.9,2107.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707533945,55.7936,2107.8,2107.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707534248,85.7936,2107.8,2107.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617707534444,2.90695,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707534945,2.90695,2107.2,2107.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707538445,2.90695,2107.2,2107.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617707538746,2.90695,2107.2,2107.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707543551,5.10135,2107.2,2107.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707543950,5.10135,2107.2,2106.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707544252,5.10135,2107.2,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707544253,5.10135,2107.2,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707544479,5.10135,2107.2,2107.1,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617707544683,5.10135,2107.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707544852,5.10135,2107.2,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707545353,5.10135,2107.2,2106.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707545598,5.10135,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707545754,2.90695,2107.2,2106.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707546054,2.90695,2107.2,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707546455,2.90695,2107.2,2106.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707546783,2.90695,2107.2,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707546957,2.90695,2107.2,2106.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707547355,2.90695,2107.2,2107.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617707547657,2.90695,2107.2,2107.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617707548056,2.90695,2107.2,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707548459,2.90695,2107.2,2106.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707548869,2.90695,2107.2,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707549056,2.90695,2107.2,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707549458,2.90695,2107.2,2107.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707549661,2.90695,2107.2,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707550065,32.90695,2107.2,2107.1,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617707550368,32.90695,2107.2,2106.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707550571,64.8477,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707550759,67.0277,2106.9,2106.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617707550959,67.0277,2106.9,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707551171,67.0277,2106.9,2106.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707551362,67.0277,2106.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707551674,67.0277,2106.9,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707552061,67.0277,2106.9,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707552364,69.93465,2106.9,2106.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707552566,69.93465,2106.9,2106.8,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617707552760,69.93465,2106.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707552961,69.93465,2106.9,2106.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707553361,69.93465,2106.9,2105.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707553561,69.93465,2106.9,2106.8,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1617707553985,69.93465,2106.9,2105.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707554190,69.93465,2106.9,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707554474,5.08695,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707554665,2.90695,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707554869,2.90695,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707555067,2.90695,2106.9,2106.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707555265,71.0521,2106.8,2105.9,72.29715]
["bitfinex-derivatives","ETHF0:USTF0",1617707555767,71.0521,2106.8,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707556567,2.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707561577,2.90695,2106.1,2106.0,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617707562179,2.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707575612,67.22445,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707577006,67.22445,2106.1,2106.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1617707577216,67.22445,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707579494,67.22445,2106.1,2106.0,6.7093]
["bitfinex-derivatives","ETHF0:USTF0",1617707579694,67.22445,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707585514,67.22445,2106.1,2106.0,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617707585716,2.90695,2106.1,2106.0,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617707585917,2.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707586116,2.90695,2106.1,2106.0,69.7854]
["bitfinex-derivatives","ETHF0:USTF0",1617707586917,2.90695,2106.1,2106.0,70.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617707587117,32.90695,2106.1,2106.0,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1617707587816,32.90695,2106.1,2106.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617707588017,34.90695,2106.1,2106.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617707588818,34.90695,2106.1,2106.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1617707589017,34.90695,2106.1,2106.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617707591326,108.50165,2106.1,2106.0,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617707591526,108.50165,2106.1,2106.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617707591721,108.50165,2106.1,2106.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617707591924,108.50165,2106.1,2106.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617707594824,32.90695,2106.1,2106.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617707595527,46.90695,2106.1,2106.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617707596625,46.90695,2106.1,2106.0,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617707597227,46.90695,2106.1,2106.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617707599431,46.90695,2106.1,2106.0,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617707600329,46.90695,2106.1,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707600531,46.90695,2106.1,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707600935,46.90695,2106.1,2105.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707601231,46.90695,2106.1,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707601451,46.90695,2106.1,2105.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707601836,46.90695,2106.1,2106.0,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1617707602053,46.90695,2106.1,2105.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707602438,46.90695,2106.1,2106.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707602736,46.90695,2106.1,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707602934,44.0,2106.1,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707604840,2.90695,2105.4,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707605350,2.90695,2105.4,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707605541,2.90695,2105.4,2105.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707605744,59.32375,2105.4,2105.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617707605942,59.32375,2105.4,2105.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707606141,59.32375,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707606547,2.90695,2105.4,2105.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707606743,2.90695,2105.4,2105.3,84.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617707606943,44.0,2106.1,2105.3,84.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617707607147,44.0,2106.1,2105.3,78.8086]
["bitfinex-derivatives","ETHF0:USTF0",1617707607543,44.0,2106.1,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707608945,6.74025,2105.5,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707610347,6.74025,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707612851,2.90695,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707614053,5.83905,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707618157,35.83905,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707627471,5.83905,2105.5,2105.4,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617707627672,2.90695,2105.5,2105.4,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617707627871,2.90695,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707628873,2.90695,2105.5,2105.4,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617707630473,2.90695,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707632773,32.90695,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707633274,35.85045,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707633575,35.85045,2105.5,2105.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1617707634575,35.85045,2105.5,2105.4,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617707634976,32.90695,2105.5,2105.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617707635181,2.90695,2105.5,2105.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617707635500,2.90695,2105.5,2105.4,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617707636784,2.90695,2105.5,2105.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617707637035,2.90695,2105.5,2105.4,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617707640584,2.90695,2105.5,2105.4,72.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617707642086,14.0,2106.1,2105.4,72.2882]
["bitfinex-derivatives","ETHF0:USTF0",1617707642308,14.0,2106.1,2105.4,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617707643088,14.0,2106.1,2106.0,56.70495]
["bitfinex-derivatives","ETHF0:USTF0",1617707643290,14.0,2106.1,2106.0,59.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617707643490,14.0,2106.1,2106.0,65.53165]
["bitfinex-derivatives","ETHF0:USTF0",1617707643796,14.0,2106.1,2106.0,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617707645093,16.90695,2106.1,2106.0,62.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617707655590,16.90695,2106.1,2106.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617707663294,16.90695,2106.1,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707663492,19.12615,2106.1,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707663693,19.12615,2106.1,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707664195,49.12615,2106.1,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707664393,59.5512,2106.0,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707664594,59.5512,2106.0,2105.3,5.02040209]
["bitfinex-derivatives","ETHF0:USTF0",1617707664795,19.12615,2106.1,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707664995,16.90695,2106.1,2105.9,8.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617707665196,16.90695,2106.1,2105.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617707665597,16.90695,2106.1,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617707670807,16.90695,2106.1,2105.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707671211,16.90695,2106.1,2106.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707671410,16.90695,2106.1,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707671711,16.90695,2106.1,2106.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707674013,16.90695,2106.1,2106.0,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1617707675816,16.90695,2106.1,2106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707676219,16.90695,2106.1,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707676418,14.0,2106.1,2106.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707676620,14.0,2106.1,2106.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707676819,14.0,2106.1,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707677019,14.0,2106.1,2106.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707677217,14.0,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707678326,14.0,2106.1,2106.0,15.71295924]
["bitfinex-derivatives","ETHF0:USTF0",1617707679928,14.0,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707682833,14.9534,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707683434,17.86035,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707683734,16.90695,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707684234,16.90695,2106.1,2106.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707685334,16.90695,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707687838,16.90695,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617707689737,16.90695,2106.1,2106.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707690138,16.90695,2106.1,2105.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707690338,16.90695,2106.1,2105.6,5.02453515]
["bitfinex-derivatives","ETHF0:USTF0",1617707690339,16.90695,2106.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707690742,16.90695,2106.1,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707690941,16.90695,2106.1,2106.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707691342,16.90695,2106.1,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707691543,16.90695,2106.1,2106.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707691944,16.90695,2106.1,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617707691945,46.90695,2106.1,2105.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707692243,46.90695,2106.1,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707692446,16.90695,2106.1,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707692747,16.90695,2106.1,2105.4,72.907]
["bitfinex-derivatives","ETHF0:USTF0",1617707693045,16.90695,2106.1,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707693445,4.86695,2105.6,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707694045,4.86695,2105.6,2105.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707694445,4.86695,2105.6,2105.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707694446,4.86695,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617707694747,2.90695,2105.6,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707695049,2.90695,2105.6,2105.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707695449,2.90695,2105.6,2105.4,71.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617707695749,2.90695,2105.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707696049,2.90695,2105.6,2105.2,9.93239402]
["bitfinex-derivatives","ETHF0:USTF0",1617707696249,2.90695,2105.6,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707696450,5.30445,2105.6,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707696653,5.30445,2105.6,2105.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707696850,5.30445,2105.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707697149,5.30445,2105.6,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707697349,5.30445,2105.6,2105.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707697350,5.30445,2105.6,2105.2,9.93239553]
["bitfinex-derivatives","ETHF0:USTF0",1617707697550,2.90695,2105.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707697851,2.90695,2105.6,2105.3,5.96875453]
["bitfinex-derivatives","ETHF0:USTF0",1617707698050,2.90695,2105.6,2105.3,5.02535453]
["bitfinex-derivatives","ETHF0:USTF0",1617707698251,2.90695,2105.6,2105.4,10.72608646]
["bitfinex-derivatives","ETHF0:USTF0",1617707698752,2.90695,2105.6,2105.4,5.02608646]
["bitfinex-derivatives","ETHF0:USTF0",1617707698952,3.84275,2105.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707699155,2.90695,2105.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707699655,2.90695,2105.6,2105.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707699856,2.90695,2105.6,2105.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707700253,2.90695,2105.6,2105.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707700453,2.90695,2105.6,2105.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617707700656,2.90695,2105.6,2105.5,8.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617707700853,2.90695,2105.6,2105.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617707701054,2.90695,2105.6,2105.5,83.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617707703361,2.90695,2105.6,2105.5,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617707703763,2.90695,2105.6,2105.5,9.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617707704064,2.90695,2105.6,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617707704267,2.90695,2105.6,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707704664,2.90695,2105.6,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707704865,2.90695,2105.6,2105.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617707705065,2.90695,2105.6,2105.5,6.7871]
["bitfinex-derivatives","ETHF0:USTF0",1617707705464,2.90695,2105.6,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707705867,2.90695,2105.6,2105.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617707706467,2.90695,2105.6,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707706667,2.90695,2105.6,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707706968,2.90695,2105.6,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707707170,2.90695,2105.6,2105.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617707707367,2.90695,2105.6,2105.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617707709170,2.90695,2105.6,2105.5,65.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617707709670,2.90695,2105.6,2105.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617707711072,2.90695,2105.6,2105.5,15.69365808]
["bitfinex-derivatives","ETHF0:USTF0",1617707711875,2.90695,2105.6,2105.5,13.69365808]
["bitfinex-derivatives","ETHF0:USTF0",1617707712077,2.90695,2105.6,2105.5,10.78670808]
["bitfinex-derivatives","ETHF0:USTF0",1617707712276,2.90695,2105.6,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707712475,4.87915,2105.6,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707712675,4.87915,2105.6,2105.2,6.14507256]
["bitfinex-derivatives","ETHF0:USTF0",1617707712676,4.87915,2105.6,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707712876,77.5164,2105.5,2105.2,7.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1617707713076,77.5164,2105.5,2105.2,5.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1617707713376,77.5164,2105.5,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707713677,77.5164,2105.5,2105.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707713876,77.5164,2105.5,2105.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707714176,77.5164,2105.5,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617707714477,77.5164,2105.5,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707714678,77.5164,2105.5,2105.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707715080,77.5164,2105.5,2105.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707715281,77.5164,2105.5,2105.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707715483,2.90695,2105.3,2105.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707715683,2.90695,2105.3,2105.0,5.02873302]
["bitfinex-derivatives","ETHF0:USTF0",1617707715885,2.90695,2105.3,2105.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707716283,2.90695,2105.3,2105.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617707716584,2.90695,2105.3,2105.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617707716784,2.90695,2105.3,2105.0,5.02873302]
["bitfinex-derivatives","ETHF0:USTF0",1617707716984,2.90695,2105.3,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707717186,2.90695,2105.3,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617707717585,2.90695,2105.3,2105.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707717885,2.90695,2105.3,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617707718086,2.90695,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617707718586,2.90695,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707718785,2.90695,2105.3,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707719185,2.90695,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617707719387,2.90695,2105.3,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707719887,2.90695,2105.3,2105.2,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617707720087,2.90695,2105.3,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707721889,2.90695,2105.3,2105.1,10.99890029]
["bitfinex-derivatives","ETHF0:USTF0",1617707722189,2.90695,2105.3,2105.1,5.02890029]
["bitfinex-derivatives","ETHF0:USTF0",1617707722390,2.90695,2105.3,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707723790,2.90695,2105.3,2105.1,7.43697024]
["bitfinex-derivatives","ETHF0:USTF0",1617707723990,2.90695,2105.3,2105.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617707724392,2.90695,2105.3,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707724792,2.90695,2105.3,2105.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617707724993,2.90695,2105.3,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707728196,2.90695,2105.3,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707728397,2.90695,2105.3,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707728597,2.90695,2105.3,2105.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617707728897,5.44815,2105.3,2105.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617707729197,5.44815,2105.3,2105.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617707729597,5.44815,2105.3,2105.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707729798,5.44815,2105.3,2104.9,5.02724834]
["bitfinex-derivatives","ETHF0:USTF0",1617707730000,5.44815,2105.3,2105.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617707730199,5.44815,2105.3,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707730599,5.44815,2105.3,2105.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707730799,2.90695,2105.3,2105.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617707731199,2.90695,2105.3,2105.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617707731400,2.90695,2105.3,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617707731901,2.90695,2105.3,2104.9,5.02744909]
["bitfinex-derivatives","ETHF0:USTF0",1617707732307,2.90695,2105.3,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617707732506,2.90695,2105.3,2105.0,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617707733305,2.90695,2105.3,2105.0,13.35958608]
["bitfinex-derivatives","ETHF0:USTF0",1617707733503,2.90695,2105.3,2105.1,65.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617707733904,2.90695,2105.3,2105.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617707737509,2.90695,2105.3,2105.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617707741614,2.90695,2105.3,2105.2,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617707741812,2.90695,2105.3,2105.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617707742014,2.90695,2105.3,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707742212,54.5132,2105.2,2105.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617707742613,54.5132,2105.2,2104.9,5.02567223]
["bitfinex-derivatives","ETHF0:USTF0",1617707742815,54.5132,2105.2,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707744313,2.90695,2105.3,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617707748520,2.90695,2105.3,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617707748820,2.90695,2105.3,2105.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617707749222,2.90695,2105.3,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707749619,63.452,2105.4,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617707750020,63.452,2105.4,2104.9,10.93340101]
["bitfinex-derivatives","ETHF0:USTF0",1617707750322,63.452,2105.4,2104.9,5.02340101]
["bitfinex-derivatives","ETHF0:USTF0",1617707750723,0.9613,2105.7,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617707751526,0.9613,2105.7,2105.0,10.86319453]
["bitfinex-derivatives","ETHF0:USTF0",1617707751823,0.9613,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707752024,0.9613,2105.7,2105.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707753626,2.90695,2105.4,2105.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707754728,2.90695,2105.4,2105.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617707755727,2.90695,2105.4,2105.3,12.99109303]
["bitfinex-derivatives","ETHF0:USTF0",1617707756129,14.0,2106.1,2105.3,12.99109303]
["bitfinex-derivatives","ETHF0:USTF0",1617707756328,14.0,2106.1,2105.4,72.048]
["bitfinex-derivatives","ETHF0:USTF0",1617707756627,14.0,2106.1,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707756830,14.0,2106.1,2105.6,42.81116588]
["bitfinex-derivatives","ETHF0:USTF0",1617707757128,14.0,2106.1,2105.7,5.02080219]
["bitfinex-derivatives","ETHF0:USTF0",1617707757329,14.0,2106.1,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617707757529,14.0,2106.1,2105.8,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1617707757728,14.0,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707757928,14.0,2106.1,2106.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617707758129,14.0,2106.1,2106.0,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707769235,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707769536,14.0,2106.1,2106.0,45.90685139]
["bitfinex-derivatives","ETHF0:USTF0",1617707770042,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707770844,14.0,2106.1,2106.0,47.02188091]
["bitfinex-derivatives","ETHF0:USTF0",1617707772448,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707772850,14.0,2106.1,2106.0,47.02192814]
["bitfinex-derivatives","ETHF0:USTF0",1617707773551,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707773953,14.0,2106.1,2106.0,47.02183784]
["bitfinex-derivatives","ETHF0:USTF0",1617707774652,14.0,2106.1,2106.0,49.13133784]
["bitfinex-derivatives","ETHF0:USTF0",1617707774953,14.0,2106.1,2106.0,42.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617707775453,14.0,2106.1,2106.0,48.0063796]
["bitfinex-derivatives","ETHF0:USTF0",1617707778155,14.0,2106.1,2106.0,42.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617707780257,14.0,2106.1,2106.0,49.11758949]
["bitfinex-derivatives","ETHF0:USTF0",1617707782460,14.0,2106.1,2106.0,42.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617707784162,14.0,2106.1,2106.0,98.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617707784662,14.0,2106.1,2106.0,100.44354625]
["bitfinex-derivatives","ETHF0:USTF0",1617707785363,14.0,2106.1,2106.0,98.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617707785661,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707786261,14.0,2106.1,2106.0,45.88219428]
["bitfinex-derivatives","ETHF0:USTF0",1617707787562,14.0,2106.1,2106.0,48.09269428]
["bitfinex-derivatives","ETHF0:USTF0",1617707788262,14.0,2106.1,2106.0,43.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617707788663,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707789264,14.0,2106.1,2106.0,45.87913911]
["bitfinex-derivatives","ETHF0:USTF0",1617707789665,14.0,2106.1,2106.0,48.69843911]
["bitfinex-derivatives","ETHF0:USTF0",1617707791566,14.0,2106.1,2106.0,43.70625]
["bitfinex-derivatives","ETHF0:USTF0",1617707791766,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707796273,14.0,2106.1,2106.0,45.87913914]
["bitfinex-derivatives","ETHF0:USTF0",1617707796473,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707796874,14.0,2106.1,2106.0,45.87914462]
["bitfinex-derivatives","ETHF0:USTF0",1617707797176,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707799485,14.9583,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707801686,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707802089,14.0,2106.1,2106.0,45.86966118]
["bitfinex-derivatives","ETHF0:USTF0",1617707802285,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707803286,14.0,2106.1,2106.0,45.86941057]
["bitfinex-derivatives","ETHF0:USTF0",1617707804786,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707805788,14.0,2106.1,2106.0,45.86953683]
["bitfinex-derivatives","ETHF0:USTF0",1617707808792,14.0,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707816501,16.0675,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707816800,16.0675,2106.1,2106.0,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707820310,16.0675,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707824712,14.0,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707826913,14.0,2106.1,2106.0,41.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707827815,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707829817,14.0,2106.1,2106.0,48.45433981]
["bitfinex-derivatives","ETHF0:USTF0",1617707830016,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707830718,14.0,2106.1,2106.0,48.45436074]
["bitfinex-derivatives","ETHF0:USTF0",1617707832119,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707837925,14.0,2106.1,2106.0,50.69279583]
["bitfinex-derivatives","ETHF0:USTF0",1617707838225,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707839628,14.0,2106.1,2106.0,50.69304191]
["bitfinex-derivatives","ETHF0:USTF0",1617707842532,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707845638,14.0,2106.1,2106.0,44.40385]
["bitfinex-derivatives","ETHF0:USTF0",1617707846842,14.0,2106.1,2106.0,52.7642473]
["bitfinex-derivatives","ETHF0:USTF0",1617707847339,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707848343,14.0,2106.1,2106.0,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1617707849541,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707854749,14.0,2106.1,2106.0,44.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617707854949,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707880780,14.0,2106.1,2106.0,44.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617707880980,14.0,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707882483,14.0,2106.1,2106.0,43.67947438]
["bitfinex-derivatives","ETHF0:USTF0",1617707883085,8.30226485,2106.1,2106.0,43.46265]
["bitfinex-derivatives","ETHF0:USTF0",1617707884184,8.30226485,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707900005,8.30226485,2106.1,2106.0,123.31872242]
["bitfinex-derivatives","ETHF0:USTF0",1617707900406,8.30226485,2106.1,2106.0,128.35252059]
["bitfinex-derivatives","ETHF0:USTF0",1617707900704,8.30226485,2106.1,2106.0,59.26952059]
["bitfinex-derivatives","ETHF0:USTF0",1617707901105,8.30226485,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707901308,9.25316485,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707901509,2.6045297,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707903412,2.6045297,2106.1,2106.0,54.23603618]
["bitfinex-derivatives","ETHF0:USTF0",1617707903814,2.6045297,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707904114,2.6045297,2106.1,2106.0,54.23596691]
["bitfinex-derivatives","ETHF0:USTF0",1617707904915,2.6045297,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707917034,2.6045297,2106.1,2106.0,54.261177]
["bitfinex-derivatives","ETHF0:USTF0",1617707918836,2.6045297,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707919234,2.6045297,2106.1,2106.0,54.25997075]
["bitfinex-derivatives","ETHF0:USTF0",1617707926249,2.6045297,2106.1,2106.0,43.67946171]
["bitfinex-derivatives","ETHF0:USTF0",1617707935058,2.6045297,2106.1,2106.0,116.39886171]
["bitfinex-derivatives","ETHF0:USTF0",1617707935459,2.6045297,2106.1,2106.0,121.43347534]
["bitfinex-derivatives","ETHF0:USTF0",1617707936560,5.1158297,2106.1,2106.0,121.43347534]
["bitfinex-derivatives","ETHF0:USTF0",1617707937864,2.6045297,2106.1,2106.0,121.43347534]
["bitfinex-derivatives","ETHF0:USTF0",1617707938664,2.6045297,2106.1,2106.0,46.13837534]
["bitfinex-derivatives","ETHF0:USTF0",1617707939064,2.6045297,2106.1,2106.0,41.10376171]
["bitfinex-derivatives","ETHF0:USTF0",1617707944574,2.6045297,2106.1,2106.0,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707944872,2.6045297,2106.1,2106.0,41.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707954984,4.4765297,2106.1,2106.0,41.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707955186,4.4765297,2106.1,2106.0,9.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707955686,4.4765297,2106.1,2106.0,19.70618854]
["bitfinex-derivatives","ETHF0:USTF0",1617707955886,4.4765297,2106.1,2106.0,9.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707956586,78.8655297,2106.1,2106.0,9.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707957888,4.4765297,2106.1,2106.0,9.10318799]
["bitfinex-derivatives","ETHF0:USTF0",1617707958989,4.4765297,2106.1,2106.0,11.34122332]
["bitfinex-derivatives","ETHF0:USTF0",1617707959989,2.6045297,2106.1,2106.0,11.34122332]
["bitfinex-derivatives","ETHF0:USTF0",1617707961491,4.9395297,2106.1,2106.0,12.28642332]
["bitfinex-derivatives","ETHF0:USTF0",1617707961691,4.9395297,2106.1,2106.0,11.34122332]
["bitfinex-derivatives","ETHF0:USTF0",1617707962393,4.9395297,2106.1,2106.0,11.12498533]
["bitfinex-derivatives","ETHF0:USTF0",1617707962891,4.9395297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707966602,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707968303,5.5938297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707970607,5.5938297,2106.1,2106.0,78.57325]
["bitfinex-derivatives","ETHF0:USTF0",1617707971311,5.5938297,2106.1,2106.0,80.81158744]
["bitfinex-derivatives","ETHF0:USTF0",1617707975012,2.6045297,2106.1,2106.0,80.81158744]
["bitfinex-derivatives","ETHF0:USTF0",1617707977914,2.6045297,2106.1,2106.0,90.2846562]
["bitfinex-derivatives","ETHF0:USTF0",1617707979315,2.6045297,2106.1,2106.0,80.81158744]
["bitfinex-derivatives","ETHF0:USTF0",1617707982120,2.6045297,2106.1,2106.0,90.28460438]
["bitfinex-derivatives","ETHF0:USTF0",1617707982519,2.6045297,2106.1,2106.0,80.81158744]
["bitfinex-derivatives","ETHF0:USTF0",1617707986822,2.6045297,2106.1,2106.0,11.12528744]
["bitfinex-derivatives","ETHF0:USTF0",1617707987121,2.6045297,2106.1,2106.0,17.24445781]
["bitfinex-derivatives","ETHF0:USTF0",1617707987321,59.9864297,2106.1,2106.0,17.24445781]
["bitfinex-derivatives","ETHF0:USTF0",1617707988122,59.9864297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707988821,59.9864297,2106.1,2106.0,17.24453086]
["bitfinex-derivatives","ETHF0:USTF0",1617707989722,59.9864297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707992129,59.9864297,2106.1,2106.0,17.2444505]
["bitfinex-derivatives","ETHF0:USTF0",1617707992926,59.9864297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617707996833,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708001544,4.9172297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708002648,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708007757,2.6045297,2106.1,2106.0,70.01775]
["bitfinex-derivatives","ETHF0:USTF0",1617708008253,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708010758,77.0862297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708010959,77.0862297,2106.1,2106.0,16.1274688]
["bitfinex-derivatives","ETHF0:USTF0",1617708011160,78.0320297,2106.1,2106.0,16.1274688]
["bitfinex-derivatives","ETHF0:USTF0",1617708011365,77.0862297,2106.1,2106.0,16.1274688]
["bitfinex-derivatives","ETHF0:USTF0",1617708011761,77.0862297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708016872,77.0862297,2106.1,2106.0,16.12267639]
["bitfinex-derivatives","ETHF0:USTF0",1617708017069,2.6045297,2106.1,2106.0,16.12267639]
["bitfinex-derivatives","ETHF0:USTF0",1617708017370,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708018172,2.6045297,2106.1,2106.0,11.12575288]
["bitfinex-derivatives","ETHF0:USTF0",1617708018775,80.8484297,2106.1,2106.0,11.12575288]
["bitfinex-derivatives","ETHF0:USTF0",1617708018978,80.8484297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708022378,110.8484297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708023382,4.6416297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708023582,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708025084,66.7751297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708025281,99.7046297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708025781,102.6115797,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708026483,99.7046297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708027085,35.5340297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708027485,32.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708030888,2.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708031588,55.8717297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708031789,55.8717297,2106.1,2106.0,16.12368571]
["bitfinex-derivatives","ETHF0:USTF0",1617708032089,55.8717297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708033793,57.8705297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708035493,58.8247297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708035692,57.8705297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708035893,58.7786797,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708036093,55.8717297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708048707,85.8717297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708048909,32.6045297,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708049814,35.5114797,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708050013,37.5114797,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708051013,35.5114797,2106.1,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708052015,35.5114797,2106.1,2105.3,8.36430326]
["bitfinex-derivatives","ETHF0:USTF0",1617708052218,35.5114797,2106.1,2105.3,7.74530326]
["bitfinex-derivatives","ETHF0:USTF0",1617708052515,32.0,2106.0,2105.9,10.87887435]
["bitfinex-derivatives","ETHF0:USTF0",1617708052715,34.335,2106.0,2105.9,5.01957435]
["bitfinex-derivatives","ETHF0:USTF0",1617708053015,92.1374,2105.9,2105.8,5.01976459]
["bitfinex-derivatives","ETHF0:USTF0",1617708053215,92.1374,2105.9,2105.8,8.90976459]
["bitfinex-derivatives","ETHF0:USTF0",1617708053416,92.1374,2105.9,2105.8,2.63466459]
["bitfinex-derivatives","ETHF0:USTF0",1617708053814,92.1374,2105.9,2105.8,8.51466459]
["bitfinex-derivatives","ETHF0:USTF0",1617708054114,92.1374,2105.9,2105.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708054514,92.1374,2105.9,2105.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708054714,92.1374,2105.9,2105.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708055115,92.1374,2105.9,2105.6,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617708055316,92.1374,2105.9,2105.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617708055620,92.1374,2105.9,2105.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708056018,32.0,2105.7,2105.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617708056219,32.9516,2105.7,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708056619,32.0,2105.7,2105.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708057920,2.90695,2105.3,2105.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708058120,32.90695,2105.3,2105.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617708063322,34.90695,2105.3,2105.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617708063823,36.73915,2105.3,2105.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617708065127,34.90695,2105.3,2105.2,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1617708066230,34.90695,2105.3,2105.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1617708066429,34.90695,2105.3,2105.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617708067331,34.90695,2105.3,2105.2,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617708068432,34.90695,2105.3,2105.2,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617708068732,34.90695,2105.3,2105.2,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1617708069735,34.90695,2105.3,2105.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1617708069935,34.90695,2105.3,2105.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617708070135,34.90695,2105.3,2105.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617708076945,34.90695,2105.3,2105.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617708089360,34.90695,2105.3,2105.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617708096271,32.90695,2105.3,2105.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617708114104,34.90695,2105.3,2105.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617708119908,32.90695,2105.3,2105.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617708125216,2.90695,2105.3,2105.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617708125917,30.0,2106.0,2105.6,69.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617708126417,30.0,2106.0,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708126719,2.90695,2105.8,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708134528,2.6045297,2106.1,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708134726,5.5114797,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708134927,5.5114797,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708135230,2.6045297,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708135427,2.6045297,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708138429,2.6045297,2106.1,2106.0,11.63375]
["bitfinex-derivatives","ETHF0:USTF0",1617708138729,2.6045297,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708161755,2.6045297,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708161955,2.6045297,2106.1,2106.0,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617708166165,1.8791297,2106.1,2106.0,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617708170365,1.8791297,2106.1,2106.0,46.60968741]
["bitfinex-derivatives","ETHF0:USTF0",1617708170766,1.8791297,2106.1,2106.0,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617708170966,1.8791297,2106.1,2106.0,47.71684968]
["bitfinex-derivatives","ETHF0:USTF0",1617708171264,0.8613297,2106.1,2106.0,47.71684968]
["bitfinex-derivatives","ETHF0:USTF0",1617708171466,69.0466,2108.0,2106.0,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617708171668,12.0,2106.1,2106.0,41.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617708175076,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708178782,14.0346,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708179981,12.0,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708185488,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708207019,12.0,2106.1,2106.0,46.78812477]
["bitfinex-derivatives","ETHF0:USTF0",1617708212117,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708216520,12.9458,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708216722,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708218425,12.0,2106.1,2106.0,47.92197716]
["bitfinex-derivatives","ETHF0:USTF0",1617708221233,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708222134,12.9631,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708222334,12.0,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708232348,12.0,2106.1,2106.0,49.26542225]
["bitfinex-derivatives","ETHF0:USTF0",1617708233847,12.0,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708234248,12.0,2106.1,2106.0,49.26515106]
["bitfinex-derivatives","ETHF0:USTF0",1617708234448,11.687,2106.1,2106.0,49.26515106]
["bitfinex-derivatives","ETHF0:USTF0",1617708235051,11.687,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708240361,11.687,2106.1,2106.0,42.94970825]
["bitfinex-derivatives","ETHF0:USTF0",1617708241265,11.687,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708241966,11.687,2106.1,2106.0,50.39342281]
["bitfinex-derivatives","ETHF0:USTF0",1617708244566,11.4,2106.1,2106.0,50.39342281]
["bitfinex-derivatives","ETHF0:USTF0",1617708244765,11.4,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708245465,11.0485,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708245665,10.5399,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708246564,10.0661,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708249369,9.1272,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708249570,8.0301,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708250171,8.0301,2106.1,2106.0,98.95570825]
["bitfinex-derivatives","ETHF0:USTF0",1617708250372,7.6897,2106.1,2106.0,98.95570825]
["bitfinex-derivatives","ETHF0:USTF0",1617708250571,7.6897,2106.1,2106.0,101.19377026]
["bitfinex-derivatives","ETHF0:USTF0",1617708251680,7.6897,2106.1,2106.0,43.14757026]
["bitfinex-derivatives","ETHF0:USTF0",1617708252179,7.6897,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708253081,6.8972,2106.1,2106.0,40.90950825]
["bitfinex-derivatives","ETHF0:USTF0",1617708258088,6.8972,2106.1,2106.0,48.39304672]
["bitfinex-derivatives","ETHF0:USTF0",1617708258586,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708260589,6.8972,2106.1,2106.0,17.05620773]
["bitfinex-derivatives","ETHF0:USTF0",1617708260789,6.8972,2106.1,2106.0,18.01060773]
["bitfinex-derivatives","ETHF0:USTF0",1617708261389,6.8972,2106.1,2106.0,9.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617708262489,6.8972,2106.1,2106.0,17.05814902]
["bitfinex-derivatives","ETHF0:USTF0",1617708262892,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708276920,6.8972,2106.1,2106.0,17.05541056]
["bitfinex-derivatives","ETHF0:USTF0",1617708279721,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708280524,6.8972,2106.1,2106.0,17.0554106]
["bitfinex-derivatives","ETHF0:USTF0",1617708280822,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708281624,6.8972,2106.1,2106.0,17.0554299]
["bitfinex-derivatives","ETHF0:USTF0",1617708282624,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708291436,6.8972,2106.1,2106.0,17.05452224]
["bitfinex-derivatives","ETHF0:USTF0",1617708293641,6.8972,2106.1,2106.0,18.01392224]
["bitfinex-derivatives","ETHF0:USTF0",1617708293843,6.8972,2106.1,2106.0,17.05452224]
["bitfinex-derivatives","ETHF0:USTF0",1617708294744,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708295844,6.8972,2106.1,2106.0,62.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617708297648,6.8972,2106.1,2106.0,71.07904408]
["bitfinex-derivatives","ETHF0:USTF0",1617708297848,6.8972,2106.1,2106.0,17.05164408]
["bitfinex-derivatives","ETHF0:USTF0",1617708298248,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708298848,6.8972,2106.1,2106.0,17.05403993]
["bitfinex-derivatives","ETHF0:USTF0",1617708301149,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708302950,6.8972,2106.1,2106.0,9.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617708303151,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708303854,6.8972,2106.1,2106.0,17.05368492]
["bitfinex-derivatives","ETHF0:USTF0",1617708304655,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708305655,6.8972,2106.1,2106.0,17.05392096]
["bitfinex-derivatives","ETHF0:USTF0",1617708307556,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708308158,6.8972,2106.1,2106.0,17.05164801]
["bitfinex-derivatives","ETHF0:USTF0",1617708309260,6.8972,2106.1,2106.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708312363,6.8972,2106.1,2106.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708313159,6.8972,2106.1,2106.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617708313359,6.8972,2106.1,2106.0,50.39160186]
["bitfinex-derivatives","ETHF0:USTF0",1617708314060,5.7081,2106.1,2106.0,40.90868626]
["bitfinex-derivatives","ETHF0:USTF0",1617708314463,3.052,2106.1,2106.0,40.90868626]
["bitfinex-derivatives","ETHF0:USTF0",1617708314662,1.4529,2106.1,2106.0,40.90868626]
["bitfinex-derivatives","ETHF0:USTF0",1617708314861,54.7312,2107.4,2106.0,40.90868626]
["bitfinex-derivatives","ETHF0:USTF0",1617708315560,54.7312,2107.4,2107.1,8.36480243]
["bitfinex-derivatives","ETHF0:USTF0",1617708315961,54.7312,2107.4,2107.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617708316162,54.7312,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708316662,54.7312,2107.4,2107.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708317262,54.1014,2107.4,2107.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708317562,54.003,2107.4,2107.3,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708321568,47.5964,2107.4,2107.3,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708321766,46.4506,2107.4,2107.3,39.10939522]
["bitfinex-derivatives","ETHF0:USTF0",1617708322568,46.4506,2107.4,2107.3,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708322968,46.2856,2107.4,2107.3,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708324374,46.2856,2107.4,2107.3,16.11079898]
["bitfinex-derivatives","ETHF0:USTF0",1617708324777,46.2856,2107.4,2107.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617708325073,46.2856,2107.4,2107.3,11.12419683]
["bitfinex-derivatives","ETHF0:USTF0",1617708332082,2.0,2109.4,2107.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708332285,2.0,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708332485,65.3169,2110.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708332486,2.0,2110.3,2108.9,5.07455]
["bitfinex-derivatives","ETHF0:USTF0",1617708332783,2.0,2110.3,2109.5,58.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617708332982,2.0,2110.3,2109.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708334386,2.0,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708334585,2.0,2110.3,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708336386,4.90695,2110.1,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708336887,37.49345,2110.1,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708337386,37.49345,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708343904,38.44065,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708344106,37.49345,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708347207,35.49345,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708347608,5.49345,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708347808,2.90695,2110.1,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708355017,7.0,2110.5,2110.0,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617708356523,7.0,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708356922,7.0,2110.5,2110.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708359424,7.0,2110.5,2110.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708359626,7.0,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708361325,5.4602,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708362326,5.1902,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708365831,5.1902,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708368132,4.4697,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708368332,3.7652,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708370132,3.2189,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708371136,3.0292,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708375740,2.5599,2110.5,2110.4,42.65165]
["bitfinex-derivatives","ETHF0:USTF0",1617708376041,2.5599,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708376442,2.4978,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708379445,0.8388,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708379644,0.0001,2110.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708380046,2.90695,2112.5,2110.4,40.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617708380245,2.90695,2112.5,2112.1,58.1192]
["bitfinex-derivatives","ETHF0:USTF0",1617708380645,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708381046,2.90695,2112.5,2112.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708383148,30.0,2113.2,2112.5,57.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617708383347,30.0,2113.2,2112.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708383548,30.0,2113.2,2112.7,86.668]
["bitfinex-derivatives","ETHF0:USTF0",1617708383749,30.0,2113.2,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708383948,2.0,2113.8,2113.7,71.3743]
["bitfinex-derivatives","ETHF0:USTF0",1617708384450,2.0,2113.8,2113.7,77.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617708384650,4.90695,2113.8,2113.7,77.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617708384948,2.90695,2113.8,2113.7,77.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617708387954,32.90695,2113.8,2113.7,77.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617708388654,32.90695,2113.8,2113.7,80.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617708389658,32.90695,2113.8,2113.7,77.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617708390758,32.90695,2113.8,2113.7,80.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617708390958,32.90695,2113.8,2113.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617708400467,2.90695,2113.8,2113.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617708401371,2.0,2114.5,2113.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617708401669,2.0,2114.5,2114.4,64.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617708401870,2.0,2114.5,2114.4,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617708402874,4.90695,2114.5,2114.4,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617708403071,34.90695,2114.5,2114.4,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617708406276,35.84895,2114.5,2114.4,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617708406676,34.90695,2114.5,2114.4,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617708407479,34.90695,2114.5,2114.4,69.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617708408579,2.90695,2114.5,2114.4,69.8786]
["bitfinex-derivatives","ETHF0:USTF0",1617708409378,30.0,2115.6,2114.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708409581,2.0,2116.7,2114.5,55.903]
["bitfinex-derivatives","ETHF0:USTF0",1617708409778,30.0,2116.6,2114.5,57.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617708409981,2.0,2116.5,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708410181,30.0,2116.4,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708410379,2.0,2116.3,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708410579,30.0,2116.2,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708410779,30.0,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708411180,30.0,2116.2,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708411581,92.198,2116.2,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708411781,2.0,2116.1,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708411981,2.0,2116.1,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708411982,30.0,2116.0,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708412182,2.0,2115.9,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708412382,30.0,2115.8,2115.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617708412690,32.946,2115.8,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617708412882,32.946,2115.8,2113.7,64.3165]
["bitfinex-derivatives","ETHF0:USTF0",1617708412883,32.946,2115.8,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708413283,32.946,2115.8,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708413483,32.946,2115.8,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708413884,32.946,2115.8,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708414785,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708415084,32.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708417190,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708419890,30.0,2116.0,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708420090,30.0,2116.0,2115.7,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617708420394,32.0,2116.7,2115.7,61.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617708420592,32.0,2116.7,2115.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708420992,32.0,2116.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708420993,30.0,2116.6,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708421395,30.0,2116.6,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708422901,30.0,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708423400,30.0,2116.6,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708425002,2.90695,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708425301,32.90695,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708426001,32.90695,2116.4,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708426401,32.90695,2116.4,2116.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708426602,32.90695,2116.4,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708426603,32.90695,2116.4,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708426802,2.0,2116.3,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708427003,2.0,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708427004,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708427205,30.0,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708427703,30.0,2115.6,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708428608,30.0,2115.6,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708428803,30.0,2115.6,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708429004,30.0,2115.6,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708429205,30.0,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708429404,32.0,2115.6,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708429607,32.0,2115.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708429905,32.0,2115.6,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708430104,32.0,2115.6,2115.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617708430508,32.0,2115.6,2114.5,64.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617708430711,32.0,2115.6,2115.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617708431106,34.90695,2115.6,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708431307,34.90695,2115.6,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708431709,34.90695,2115.6,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708431911,34.90695,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708432310,34.90695,2115.6,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708432609,34.90695,2115.6,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708432813,34.90695,2115.6,2114.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708433211,34.90695,2115.6,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708433615,34.90695,2115.6,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708435011,2.90695,2114.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708435211,33.84465,2114.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708436011,32.90695,2114.9,2114.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617708438417,33.85425,2114.9,2114.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617708438915,36.51505,2114.9,2114.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617708439416,36.51505,2114.9,2114.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617708439816,35.56775,2114.9,2114.8,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617708440823,35.56775,2114.9,2114.8,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1617708442121,35.56775,2114.9,2114.8,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617708442321,37.56775,2114.9,2114.8,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617708442520,37.56775,2114.9,2114.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1617708442722,37.56775,2114.9,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708442921,32.0,2114.5,2112.1,78.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617708443122,32.0,2114.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708443323,32.0,2114.5,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708443522,32.0,2114.5,2113.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708443824,32.0,2114.5,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617708444221,32.0,2114.5,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708444222,32.0,2114.5,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708444523,32.0,2114.5,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708444722,32.0,2114.5,2112.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708445023,2.90695,2113.8,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617708445223,30.0,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708445724,30.0,2113.7,2113.5,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1617708445927,30.0,2113.7,2113.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617708452332,0.9416,2114.6,2113.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617708453234,0.9416,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708453635,0.9416,2114.6,2114.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708455340,32.90695,2114.5,2114.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708456639,32.90695,2114.5,2113.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617708457139,32.90695,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708457439,32.90695,2114.5,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708457653,32.90695,2114.5,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708458043,32.90695,2114.5,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708458243,32.90695,2114.5,2114.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708458444,32.90695,2114.5,2113.5,60.60295]
["bitfinex-derivatives","ETHF0:USTF0",1617708458746,32.90695,2114.5,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708458945,32.90695,2114.5,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708459146,32.90695,2114.5,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708459445,0.9416,2114.6,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708459646,0.9416,2114.6,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708459647,24.29,2114.4,2114.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617708460145,24.29,2114.4,2114.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617708460545,24.29,2114.4,2114.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617708461246,2.90695,2114.2,2114.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617708463950,24.29,2114.8,2114.7,61.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617708464149,24.29,2114.8,2114.7,64.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617708464549,24.29,2114.8,2114.7,70.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617708465253,27.19695,2114.8,2114.7,73.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617708468454,24.29,2114.8,2114.7,73.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617708469254,24.29,2114.8,2114.7,11.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617708469453,24.29,2114.8,2114.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617708471354,27.19695,2114.8,2114.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617708474557,27.19695,2114.8,2114.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708474856,29.85465,2114.8,2114.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617708475358,29.85465,2114.8,2114.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617708475559,29.85465,2114.8,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708475758,29.85465,2114.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708476059,29.85465,2114.8,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708476559,29.85465,2114.8,2114.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708476765,29.85465,2114.8,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617708477559,29.85465,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708477761,27.19695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708477962,27.19695,2114.8,2114.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617708478260,27.19695,2114.8,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708478659,27.19695,2114.8,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708479063,27.19695,2114.8,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617708479364,27.19695,2114.8,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708479564,24.29,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708480062,24.29,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708480362,24.29,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708481464,27.19695,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708483470,27.19695,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708483873,27.19695,2114.8,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708484074,27.19695,2114.8,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708484276,27.19695,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708484480,27.19695,2114.8,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617708484676,27.19695,2114.8,2114.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708484975,27.19695,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708485275,27.19695,2114.8,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708485477,27.19695,2114.8,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708485478,24.29,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708485676,24.29,2114.8,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708485976,24.29,2114.8,2114.6,79.53575]
["bitfinex-derivatives","ETHF0:USTF0",1617708486482,24.29,2114.8,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708487478,27.19695,2114.8,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708489781,27.19695,2114.8,2114.7,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617708495191,27.19695,2114.8,2114.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617708500298,27.19695,2114.8,2114.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1617708503609,27.19695,2114.8,2114.7,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1617708505402,27.19695,2114.8,2114.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1617708506704,27.19695,2114.8,2114.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1617708506905,27.19695,2114.8,2114.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1617708517425,27.19695,2114.8,2114.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617708518826,27.19695,2114.8,2114.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617708528836,24.29,2114.8,2114.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617708530043,27.19695,2114.8,2114.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617708534046,27.19695,2114.8,2114.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617708542557,27.19695,2114.8,2114.7,65.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617708542958,27.19695,2114.8,2114.7,68.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617708546861,2.90695,2114.8,2114.7,68.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617708547760,10.0,2114.9,2114.7,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617708548160,10.0,2114.9,2114.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708548563,10.0,2114.9,2114.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708561480,10.0,2114.9,2114.8,71.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617708567488,10.0,2114.9,2114.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708573304,10.0,2114.9,2114.8,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708578204,10.0,2114.9,2114.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708583007,10.0,2114.9,2114.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708583606,10.0,2114.9,2114.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617708586809,12.2368,2114.9,2114.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708587310,12.2368,2114.9,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708587509,12.2368,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708587711,12.2368,2114.9,2114.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617708587913,12.2368,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708588112,12.2368,2114.9,2114.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617708590716,10.0,2114.9,2114.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617708593517,12.7173,2114.9,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708593715,12.7173,2114.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708593916,12.7173,2114.9,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708594318,12.7173,2114.9,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617708594516,12.7173,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708594717,10.0,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708594919,10.0,2114.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708595118,10.0,2114.9,2114.8,79.4773]
["bitfinex-derivatives","ETHF0:USTF0",1617708595618,10.0,2114.9,2114.8,73.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617708595817,12.90695,2114.9,2114.8,82.64425]
["bitfinex-derivatives","ETHF0:USTF0",1617708601020,12.90695,2114.9,2114.8,79.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617708602422,15.90065,2114.9,2114.8,79.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617708602723,15.90065,2114.9,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708603223,15.90065,2114.9,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708603423,15.90065,2114.9,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708603724,15.90065,2114.9,2113.4,55.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617708603923,15.90065,2114.9,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708604123,15.90065,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708604323,15.90065,2114.9,2114.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617708604523,15.90065,2114.9,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708604824,15.90065,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708605123,15.90065,2114.9,2114.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708605325,15.90065,2114.9,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708605523,15.90065,2114.9,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617708605723,15.90065,2114.9,2114.8,77.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617708606023,12.90695,2114.9,2114.8,71.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617708606423,12.90695,2114.9,2114.8,77.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617708611531,12.90695,2114.9,2114.8,76.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617708612032,15.68425,2114.9,2114.8,76.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617708612435,15.68425,2114.9,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617708612846,45.68425,2114.9,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708613244,45.68425,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708613540,45.68425,2114.9,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708613841,15.68425,2114.9,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708614040,15.68425,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708614240,15.68425,2114.9,2114.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708614442,15.68425,2114.9,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708614941,15.68425,2114.9,2114.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708615142,15.68425,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708615344,15.68425,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708615546,15.68425,2114.9,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708615746,15.68425,2114.9,2114.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708615946,15.68425,2114.9,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708616146,2.90695,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708616547,2.90695,2114.5,2114.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708617149,2.90695,2114.5,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708617650,3.86635,2114.5,2114.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708617849,3.86635,2114.5,2114.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708618048,0.9594,2114.5,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708618549,0.9594,2114.5,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708620250,2.90695,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708620449,4.84245,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708622455,4.84245,2114.3,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708622752,4.84245,2114.3,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708623154,4.84245,2114.3,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708623356,4.84245,2114.3,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708623654,4.84245,2114.3,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708624158,4.84245,2114.3,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708624356,4.84245,2114.3,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708624757,4.84245,2114.3,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708625257,2.90695,2114.3,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708625458,2.90695,2114.3,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708625658,2.90695,2114.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708625958,2.90695,2114.3,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708626159,0.9594,2114.5,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708626359,0.9594,2114.5,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708626558,0.9594,2114.5,2114.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708626959,0.9594,2114.5,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708627159,0.9594,2114.5,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708627359,0.9594,2114.5,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708627559,0.9594,2114.5,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708628160,2.90695,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708629161,2.90695,2113.8,2113.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708629561,2.90695,2113.8,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708629762,2.90695,2113.8,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708629964,3.84285,2113.8,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708630162,3.84285,2113.8,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708630461,33.84285,2113.8,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708630662,33.84285,2113.8,2113.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708631063,33.84285,2113.8,2112.3,69.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617708631262,33.84285,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708631565,33.84285,2113.8,2112.3,69.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617708631765,33.84285,2113.8,2112.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617708632065,33.84285,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708632264,33.84285,2113.8,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708632464,33.84285,2113.8,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708632666,33.84285,2113.8,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708632865,33.84285,2113.8,2112.3,69.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617708633164,33.84285,2113.8,2112.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708633365,33.84285,2113.8,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708633565,33.84285,2113.8,2112.3,69.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617708633764,33.84285,2113.8,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708634065,33.84285,2113.8,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617708634366,30.9359,2113.8,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708634568,30.9359,2113.8,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708634968,30.9359,2113.8,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708635168,30.9359,2113.8,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708635567,30.9359,2113.8,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708635768,30.9359,2113.8,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708636068,30.9359,2113.8,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708636471,30.9359,2113.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708636472,30.9359,2113.8,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708636673,30.9359,2113.8,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708636972,30.9359,2113.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708637175,30.9359,2113.8,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708637375,0.9359,2113.8,2113.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708637575,30.0,2113.7,2113.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708637777,30.0,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708637778,32.9093,2113.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708638275,2.90695,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708646084,2.90695,2112.7,2112.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708646287,32.90695,2112.7,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708646485,33.86215,2112.7,2111.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617708646686,33.86215,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708646886,33.86215,2112.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708646887,33.86215,2112.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708647087,72.7318,2112.5,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708647386,72.7318,2112.5,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708647387,105.2322,2112.5,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708647586,105.2322,2112.5,2111.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708647788,105.2322,2112.5,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708648188,105.2322,2112.5,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708648485,2.90695,2111.9,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708648886,2.90695,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708649087,2.90695,2111.9,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708653492,2.90695,2111.9,2110.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708653693,59.9494,2111.7,2110.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708653892,59.9494,2111.7,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708654093,59.9494,2111.7,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708654493,59.9494,2111.7,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708654894,0.9388,2112.1,2111.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617708655094,30.0,2112.3,2111.4,79.0905]
["bitfinex-derivatives","ETHF0:USTF0",1617708655596,30.0,2112.3,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708656495,2.90695,2111.6,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708672923,2.0,2113.4,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708673129,2.0,2113.4,2112.5,74.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617708673330,30.0,2113.6,2112.5,77.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617708673527,0.9359,2113.8,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708673727,2.9359,2113.8,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708674227,32.9359,2113.8,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708674627,2.90695,2112.7,2112.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617708680942,2.90695,2112.7,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708681340,2.90695,2112.7,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708681540,2.90695,2112.7,2112.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617708681943,2.90695,2112.7,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708682242,2.90695,2112.7,2112.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617708682442,2.90695,2112.7,2111.6,62.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617708682641,2.90695,2112.7,2112.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617708682942,53.8594,2112.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708683143,53.8594,2112.8,2112.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617708683643,53.8594,2112.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708683944,53.8594,2112.8,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708684145,0.9323,2113.2,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708684346,0.9323,2113.2,2112.5,53.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617708684746,0.9323,2113.2,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708686751,2.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708690865,0.9323,2113.2,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708693471,2.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708694774,2.90695,2112.7,2112.6,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617708695373,2.90695,2112.7,2112.6,8.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617708701382,2.90695,2112.7,2112.6,8.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617708705290,2.90695,2112.7,2112.6,5.5587]
["bitfinex-derivatives","ETHF0:USTF0",1617708708393,2.90695,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708709094,5.69955,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708709594,6.64725,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708710197,5.69955,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708710394,71.49205,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708711096,72.45035,2112.7,2112.6,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617708712500,72.45035,2112.7,2112.6,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1617708712700,72.45035,2112.7,2112.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617708712903,6.65785,2112.7,2112.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617708713103,36.65785,2112.7,2112.6,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617708713307,36.65785,2112.7,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708713503,69.3785,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708713907,69.3785,2112.6,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708714309,71.3785,2112.6,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708715608,2.90695,2111.5,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617708716009,2.90695,2111.5,2111.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617708719216,79.87005,2111.5,2111.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617708719916,79.87005,2111.5,2111.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617708724018,5.65535,2111.5,2111.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617708724420,2.90695,2111.5,2111.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1617708724822,2.90695,2111.5,2111.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617708729929,75.72955,2111.5,2111.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617708732328,78.48055,2111.5,2111.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617708735930,78.48055,2111.5,2111.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617708736931,5.65795,2111.5,2111.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617708737632,2.90695,2111.5,2111.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617708745539,2.90695,2111.5,2111.1,54.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617708745540,2.90695,2111.5,2111.1,53.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617708745741,2.90695,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708746038,2.90695,2111.5,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708746239,2.90695,2111.5,2111.1,53.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617708746440,2.90695,2111.5,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708746641,2.90695,2111.5,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708746841,2.90695,2111.5,2111.1,53.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617708747341,2.90695,2111.5,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708760965,2.90695,2111.5,2111.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1617708768278,2.90695,2111.5,2111.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617708768683,2.90695,2111.5,2111.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617708774283,2.90695,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708774783,2.90695,2111.5,2111.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708774986,2.90695,2111.5,2111.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708780389,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708780788,2.90695,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708781089,2.90695,2111.5,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708781490,2.90695,2111.5,2111.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708781891,2.90695,2111.5,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708782091,2.90695,2111.5,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708782491,2.90695,2111.5,2111.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708782790,2.90695,2111.5,2111.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708783090,2.90695,2111.5,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708783291,2.90695,2111.5,2111.2,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617708783493,2.90695,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708783693,2.90695,2111.5,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617708783994,2.90695,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708784295,2.90695,2111.5,2111.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708784596,2.90695,2111.5,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617708784895,2.90695,2111.5,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708785295,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708785495,2.90695,2111.5,2111.1,56.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617708785695,2.90695,2111.5,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708785896,2.90695,2111.5,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708786198,2.90695,2111.5,2111.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708786596,2.90695,2111.5,2111.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708786895,2.90695,2111.5,2111.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708787197,2.90695,2111.5,2111.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708787397,2.90695,2111.5,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708787799,2.90695,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708787998,2.90695,2111.5,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708788398,2.90695,2111.5,2111.1,58.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617708788399,2.90695,2111.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708788599,2.90695,2111.5,2111.1,58.33425]
["bitfinex-derivatives","ETHF0:USTF0",1617708788800,2.90695,2111.5,2111.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708791101,2.90695,2111.5,2111.2,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617708791501,2.90695,2111.5,2111.2,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617708793805,63.1372,2112.6,2111.8,75.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617708794006,63.1372,2112.6,2111.8,78.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617708794212,63.1372,2112.6,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708794709,2.90695,2112.0,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708813227,2.90695,2112.0,2111.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617708815427,2.90695,2112.0,2111.9,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617708817130,2.90695,2112.0,2111.9,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617708829146,2.90695,2112.0,2111.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617708829548,2.90695,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708830447,70.23825,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708832152,2.90695,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708838054,68.26705,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708838455,2.90695,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708838956,3.85815,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708839657,77.03795,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708840258,76.08675,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708845277,77.03215,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708845478,76.08675,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708845978,78.66265,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708846580,79.59735,2112.0,2111.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617708848980,6.41755,2112.0,2111.9,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617708849183,6.41755,2112.0,2111.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617708849379,6.41755,2112.0,2111.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1617708849580,36.41755,2112.0,2111.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1617708849880,36.41755,2112.0,2111.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617708857482,76.5335,2111.9,2111.3,71.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617708857684,30.0,2111.8,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708857883,30.0,2111.8,2111.4,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617708858183,69.82,2110.7,2109.9,6.93854321]
["bitfinex-derivatives","ETHF0:USTF0",1617708858385,72.294,2110.7,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708858683,2.474,2110.7,2110.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617708858883,24.23,2110.6,2109.7,4.94151174]
["bitfinex-derivatives","ETHF0:USTF0",1617708859084,2.90695,2110.1,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708859283,5.28705,2110.1,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708859583,57.0047,2109.8,2109.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617708859884,57.0047,2109.8,2109.1,66.33142164]
["bitfinex-derivatives","ETHF0:USTF0",1617708860082,57.0047,2109.8,2109.5,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617708860483,57.0047,2109.8,2109.1,61.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617708860884,57.0047,2109.8,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617708861084,57.0047,2109.8,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708861085,2.90695,2109.5,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708861284,5.14015,2109.5,2109.1,61.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617708861484,5.14015,2109.5,2109.1,60.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617708861685,5.14015,2109.5,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708862285,6.10145,2109.5,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708863386,6.10145,2109.5,2109.2,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617708863590,6.10145,2109.5,2109.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617708863791,6.10145,2109.5,2108.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708863992,69.4133,2108.5,2108.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617708864193,72.0175,2108.5,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708864398,72.0175,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708864801,72.0175,2108.5,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708864995,72.0175,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708865395,72.0175,2108.5,2108.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708865595,72.0175,2108.5,2108.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617708865898,2.6042,2108.5,2106.9,4.93895219]
["bitfinex-derivatives","ETHF0:USTF0",1617708866201,54.7461,2108.1,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708866400,54.7461,2108.1,2107.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617708866598,54.7461,2108.1,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617708866899,54.7461,2108.1,2106.7,91.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617708866900,54.7461,2108.1,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708867100,32.90695,2108.0,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708867298,5.14515,2108.0,2107.8,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617708867599,66.9473,2107.9,2106.1,6.95331419]
["bitfinex-derivatives","ETHF0:USTF0",1617708867798,5.14515,2108.0,2105.8,4.95833676]
["bitfinex-derivatives","ETHF0:USTF0",1617708867999,64.9491,2106.7,2105.6,4.95942146]
["bitfinex-derivatives","ETHF0:USTF0",1617708868198,67.1039,2106.7,2105.6,4.95942146]
["bitfinex-derivatives","ETHF0:USTF0",1617708868398,67.1039,2106.7,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708868700,67.1039,2106.7,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708868900,67.1039,2106.7,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708869098,2.90695,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617708869301,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708869698,2.90695,2106.4,2106.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617708873402,0.9411,2107.7,2106.3,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617708873605,73.4412,2108.1,2106.9,66.2416]
["bitfinex-derivatives","ETHF0:USTF0",1617708873804,73.4412,2108.1,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708875211,2.90695,2107.1,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708876012,2.90695,2107.1,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617708876213,2.90695,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708876614,2.90695,2107.1,2106.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708877315,69.7075,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708877518,0.9599,2108.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617708877714,0.9599,2108.1,2107.2,61.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617708878117,0.9599,2108.1,2107.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617708879218,2.90695,2107.4,2107.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617708880618,2.90695,2107.4,2106.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708880818,69.1334,2107.3,2106.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708881022,69.1334,2107.3,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708881219,2.90695,2106.4,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708884824,69.1334,2107.3,2106.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708885227,69.1334,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708885427,0.9599,2108.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708885625,54.039,2107.7,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617708887228,2.90695,2107.1,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617708897343,2.90695,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708897744,2.90695,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708898144,2.90695,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708898444,2.90695,2107.1,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708899243,2.90695,2107.1,2106.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708899448,2.90695,2106.8,2106.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708899645,76.898,2106.7,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708899846,76.898,2106.7,2106.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708900247,76.898,2106.7,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708900248,76.898,2106.7,2106.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617708900549,2.90695,2106.8,2106.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617708900745,2.90695,2106.8,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708901045,2.90695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617708901446,2.90695,2106.8,2106.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617708901646,2.90695,2106.8,2105.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617708901846,2.90695,2106.8,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617708902047,2.90695,2106.8,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617708902248,2.90695,2106.8,2105.7,80.7765]
["bitfinex-derivatives","ETHF0:USTF0",1617708902550,2.90695,2106.8,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708903048,2.90695,2106.8,2106.1,61.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617708903248,2.90695,2106.8,2106.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708903447,2.90695,2106.8,2106.1,61.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617708903848,2.90695,2106.8,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617708904048,2.90695,2106.8,2106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708904351,2.90695,2106.8,2106.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708904750,2.90695,2106.8,2106.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708904950,2.90695,2106.8,2106.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708905155,2.90695,2106.8,2106.7,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708905350,2.90695,2106.8,2106.7,105.36925]
["bitfinex-derivatives","ETHF0:USTF0",1617708905751,2.90695,2106.8,2106.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617708906051,2.90695,2106.8,2106.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617708909657,2.90695,2106.8,2106.7,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617708909861,0.9599,2108.1,2106.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708910158,65.5728,2108.7,2106.9,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708910355,65.5728,2108.7,2106.9,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708911457,65.5728,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708911858,65.5728,2108.7,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708913259,65.5728,2108.7,2107.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708913460,2.90695,2107.6,2107.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708916766,2.90695,2107.6,2107.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708919268,2.90695,2107.6,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708926481,2.90695,2107.6,2107.5,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708929582,2.90695,2107.6,2107.5,37.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708929783,2.90695,2107.6,2107.5,39.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617708937489,2.90695,2108.3,2107.6,64.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617708937688,2.90695,2108.3,2107.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708937888,2.90695,2108.3,2107.7,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708939600,2.90695,2108.3,2108.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708939900,2.90695,2108.3,2108.2,41.56085]
["bitfinex-derivatives","ETHF0:USTF0",1617708940802,2.90695,2108.3,2108.2,11.56085]
["bitfinex-derivatives","ETHF0:USTF0",1617708941004,2.90695,2108.3,2108.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617708944302,2.90695,2108.3,2108.2,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617708947505,2.90695,2108.3,2108.2,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617708948105,68.6463,2109.7,2108.3,65.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617708948408,68.6463,2109.7,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708948607,68.6463,2109.7,2108.4,40.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617708949608,68.6463,2109.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617708949808,68.6463,2109.7,2109.1,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1617708950009,68.6463,2109.7,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708951712,2.90695,2109.3,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708954612,3.85865,2109.3,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708954812,2.90695,2109.3,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708956715,2.90695,2109.3,2109.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708957916,2.90695,2109.3,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617708962219,2.90695,2109.3,2109.2,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708964824,68.6463,2109.7,2109.2,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708966125,2.90695,2109.3,2109.2,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708966424,2.90695,2109.3,2109.2,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708967626,68.6463,2109.7,2109.2,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708968127,2.90695,2109.3,2109.2,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708969932,68.6463,2109.7,2109.2,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708970630,2.90695,2109.3,2109.2,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708971333,2.90695,2109.3,2109.2,40.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708972036,3.86895,2109.3,2109.2,40.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708972237,2.90695,2109.3,2109.2,40.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708973237,2.90695,2109.3,2109.2,38.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617708979148,68.6463,2109.7,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708979348,68.6463,2109.7,2109.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708979549,68.6463,2109.7,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708979849,68.6463,2109.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708980048,0.9395,2110.1,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708980250,0.9395,2110.1,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617708980448,0.9395,2110.1,2109.9,63.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617708980749,72.1608,2111.2,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708981449,0.9441,2110.8,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708982852,2.90695,2110.1,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708983751,3.86895,2110.1,2110.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708984752,2.90695,2110.1,2110.0,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708987054,2.90695,2110.1,2110.0,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617708987655,77.1008,2112.3,2110.1,66.875]
["bitfinex-derivatives","ETHF0:USTF0",1617708987856,77.1008,2112.3,2110.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708988256,77.1008,2112.3,2110.2,50.438]
["bitfinex-derivatives","ETHF0:USTF0",1617708988957,0.9579,2112.4,2111.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617708989157,0.9579,2112.4,2111.1,32.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617708989458,0.9579,2112.4,2112.1,68.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617708989656,0.9579,2112.4,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617708990057,0.9579,2112.4,2111.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617708990460,0.9579,2112.4,2112.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617708990658,0.9579,2112.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708990858,2.90695,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708991058,2.90695,2111.4,2111.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708991258,2.90695,2111.4,2110.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617708991558,2.90695,2111.4,2111.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708991758,3.86035,2111.4,2110.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708992259,3.86035,2111.4,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617708992460,3.86035,2111.4,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617708992660,3.86035,2111.4,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708992862,3.86035,2111.4,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617708993163,3.86035,2111.4,2111.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617708993363,3.86035,2111.4,2111.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617708993662,77.86445,2111.4,2111.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617708993861,77.86445,2111.4,2111.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617708994062,77.86445,2111.4,2111.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617708994461,77.86445,2111.4,2111.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617708994661,77.86445,2111.4,2111.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617708994964,3.86035,2111.4,2110.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617708995163,3.86035,2111.4,2110.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617708995363,3.86035,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617708995564,3.86035,2111.4,2110.5,66.293]
["bitfinex-derivatives","ETHF0:USTF0",1617708995765,3.86035,2111.4,2110.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617708996063,3.86035,2111.4,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617708996264,3.86035,2111.4,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708996665,3.86035,2111.4,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617708996867,3.86035,2111.4,2110.5,66.293]
["bitfinex-derivatives","ETHF0:USTF0",1617708996868,2.90695,2110.6,2110.5,66.293]
["bitfinex-derivatives","ETHF0:USTF0",1617708997366,2.90695,2110.6,2110.5,72.123]
["bitfinex-derivatives","ETHF0:USTF0",1617708999166,2.90695,2110.6,2110.5,102.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709001269,2.90695,2110.6,2110.5,104.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709002966,2.90695,2110.6,2110.5,102.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709003466,2.90695,2110.6,2110.5,72.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709006071,2.90695,2110.6,2110.5,102.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709007572,2.90695,2110.6,2110.5,72.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709007774,5.30735,2110.6,2110.5,72.123]
["bitfinex-derivatives","ETHF0:USTF0",1617709007975,5.30735,2110.6,2110.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709008180,77.65095,2110.6,2110.5,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617709008377,77.65095,2110.6,2110.5,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617709008578,77.65095,2110.6,2109.1,69.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617709008579,77.65095,2110.6,2109.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709008779,77.65095,2110.6,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709008978,74.744,2110.6,2110.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709009180,74.744,2110.6,2110.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709009382,74.744,2110.6,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709009782,74.744,2110.6,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709009981,74.744,2110.6,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709010181,74.744,2110.6,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709010382,74.744,2110.6,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709010781,76.744,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709010983,79.65095,2110.6,2110.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617709011385,79.65095,2110.6,2109.1,97.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617709011386,79.65095,2110.6,2110.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709011585,79.65095,2110.6,2110.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617709011987,79.65095,2110.6,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709012285,79.65095,2110.6,2110.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617709012486,79.65095,2110.6,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709012887,77.65095,2110.6,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709013087,74.744,2110.6,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709013288,74.744,2110.6,2109.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617709013289,74.744,2110.6,2109.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709013489,74.744,2110.6,2110.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709013894,74.744,2110.6,2109.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617709014090,74.744,2110.6,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709014491,74.744,2110.6,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709014692,74.744,2110.6,2110.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709015092,77.65095,2110.6,2110.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617709015292,77.65095,2110.6,2110.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617709015791,77.65095,2110.6,2110.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617709015992,77.65095,2110.6,2110.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617709016291,77.65095,2110.6,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709016593,77.65095,2110.6,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709016793,77.65095,2110.6,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709016994,2.90695,2109.4,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709017297,5.27695,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709017498,5.27695,2109.4,2109.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709017894,5.27695,2109.4,2108.5,72.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617709018194,5.27695,2109.4,2109.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709018395,5.27695,2109.4,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709018595,5.27695,2109.4,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709018896,5.27695,2109.4,2108.5,72.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617709019097,2.37,2109.4,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709020998,2.90695,2108.7,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709021199,5.85335,2108.7,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709022100,5.85335,2108.7,2108.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1617709022300,2.90695,2108.7,2108.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709024312,3.86775,2108.7,2108.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709025213,2.90695,2108.7,2108.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709026715,3.85825,2108.7,2108.6,32.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709026917,2.90695,2108.7,2108.6,32.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709027115,2.90695,2108.7,2108.6,35.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617709031820,4.78435,2108.7,2108.6,5.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617709032123,4.78435,2108.7,2108.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709040332,2.90695,2108.7,2108.6,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709045938,2.90695,2108.7,2108.6,32.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617709047242,2.90695,2108.7,2108.6,35.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617709047644,2.90695,2108.7,2108.6,37.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617709049143,1.8897,2110.1,2108.7,106.116]
["bitfinex-derivatives","ETHF0:USTF0",1617709049642,1.8897,2110.1,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709049942,2.8398,2110.1,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709050645,1.8897,2110.1,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709051346,1.8897,2110.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709051545,1.8897,2110.1,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709053150,2.90695,2109.1,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709055651,2.90695,2109.1,2109.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709066362,0.9602,2109.1,2109.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709066567,2.9534,2111.4,2109.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709066765,2.0,2110.9,2109.9,65.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617709067172,2.0,2110.9,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709067367,2.90695,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709067568,3.86115,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709068969,2.90695,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709072075,3.84175,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709072777,2.90695,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709074074,3.86115,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709078381,2.90695,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709081386,2.90695,2110.1,2109.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709081585,2.90695,2109.6,2109.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709082694,2.90695,2109.6,2109.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709083289,2.90695,2109.6,2109.5,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709088998,2.90695,2109.6,2109.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709089397,2.90695,2109.6,2109.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709090200,2.90695,2109.6,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709090201,2.90695,2109.6,2109.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709090402,2.90695,2109.6,2109.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709090802,2.90695,2109.6,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709091002,2.90695,2109.6,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709091302,2.90695,2109.6,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709091504,2.90695,2109.6,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709091704,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709091904,5.73465,2108.8,2108.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617709096212,5.73465,2108.8,2108.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709096412,5.73465,2108.8,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709102225,2.90695,2108.8,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709103627,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709104227,2.90695,2108.8,2108.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709105129,2.90695,2108.8,2108.7,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709108634,2.90695,2108.8,2108.7,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709110938,2.90695,2108.8,2108.7,38.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709112741,2.90695,2108.8,2108.7,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709113442,59.1284,2109.7,2108.7,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617709113742,30.13939651,2111.0,2109.7,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617709113743,53.7415,2110.6,2109.7,57.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617709114344,53.7415,2110.6,2109.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709114944,0.95874123,2110.8,2109.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709115244,0.9448,2110.8,2109.9,68.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617709115643,0.9448,2110.8,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709117646,0.9448,2110.8,2109.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617709117845,2.90695,2110.1,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709118245,2.90695,2110.1,2109.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1617709118445,2.90695,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709124654,2.90695,2110.1,2109.9,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617709124953,2.90695,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709127555,3.86705,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709127756,2.90695,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709130760,3.84485,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709131161,2.90695,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709139778,2.90695,2110.1,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709139979,2.90695,2110.1,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709140182,2.90695,2110.1,2110.0,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1617709140379,0.9534,2111.4,2111.2,70.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617709140580,0.9534,2111.4,2110.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617709140981,0.9534,2111.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709141279,0.9534,2111.4,2110.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709141280,0.9534,2111.4,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709141679,0.9534,2111.4,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709141879,0.9534,2111.4,2111.3,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617709142086,3.86035,2111.4,2111.3,58.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617709142281,3.86035,2111.4,2111.3,61.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617709143681,3.86035,2111.4,2111.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617709144183,3.86035,2111.4,2111.0,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617709144388,3.86035,2111.4,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709144585,2.90695,2111.4,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709144885,2.90695,2111.4,2111.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709146992,2.90695,2111.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709147391,2.90695,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709148294,2.90695,2111.4,2111.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617709149093,2.90695,2111.4,2111.3,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617709149895,2.90695,2111.4,2111.3,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617709150796,0.9349,2112.7,2111.3,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617709151094,0.9349,2112.7,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709151296,0.9349,2112.7,2111.5,40.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617709151496,57.5957,2112.7,2111.9,73.878]
["bitfinex-derivatives","ETHF0:USTF0",1617709151696,0.9349,2112.7,2111.5,40.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617709151896,0.9349,2112.7,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709152296,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709152497,2.90695,2112.1,2112.0,5.29805]
["bitfinex-derivatives","ETHF0:USTF0",1617709152796,2.90695,2112.1,2112.0,11.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617709154098,2.90695,2112.1,2112.0,41.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617709157804,0.9401,2114.0,2112.0,41.00805]
["bitfinex-derivatives","ETHF0:USTF0",1617709158003,58.6225,2114.1,2112.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709158202,58.6225,2114.1,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709158505,2.0,2114.1,2112.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709158705,2.0,2114.1,2113.3,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617709159203,2.0,2114.1,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709159403,0.01385088,2114.2,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709159604,0.01384413,2114.5,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709159804,0.01384413,2114.5,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617709160105,0.9594,2114.6,2114.4,76.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617709160304,2.90695,2114.5,2114.4,82.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617709160904,2.90695,2114.5,2114.4,81.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617709161107,2.90695,2114.5,2114.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617709161306,2.90695,2114.5,2114.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617709161505,2.90695,2114.5,2114.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617709161704,2.90695,2114.5,2114.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617709162105,4.90695,2114.5,2114.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617709162305,2.90695,2114.5,2114.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617709162807,2.90695,2114.5,2114.4,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617709163809,2.90695,2114.5,2114.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617709164010,2.90695,2114.5,2114.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1617709164210,2.90695,2114.5,2114.1,71.45]
["bitfinex-derivatives","ETHF0:USTF0",1617709164412,2.90695,2114.5,2114.1,71.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617709164611,2.90695,2114.5,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709164811,2.90695,2114.5,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709165216,2.90695,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709165414,2.90695,2114.5,2114.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709165713,2.90695,2114.5,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709165914,2.90695,2114.5,2114.4,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617709166216,2.90695,2114.5,2114.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709166415,2.90695,2114.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709166617,2.90695,2114.5,2114.1,67.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617709166917,2.90695,2114.5,2114.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709167117,2.90695,2114.5,2114.4,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617709167316,2.90695,2114.5,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709167515,2.90695,2114.5,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709167914,2.90695,2114.5,2114.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709168316,2.90695,2114.5,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709168518,2.90695,2114.5,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709169016,2.90695,2114.5,2114.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617709170018,2.90695,2114.5,2114.2,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1617709170219,61.7496,2114.3,2114.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1617709170519,4.73915,2114.5,2112.5,12.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617709170719,4.73915,2114.5,2114.3,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617709170720,6.73915,2114.5,2114.3,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617709170920,6.73915,2114.5,2112.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709171120,61.7496,2113.9,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709171321,64.5285,2113.9,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709171819,64.5285,2113.9,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709172020,64.5285,2113.9,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709172219,64.5285,2113.9,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709172422,2.90695,2113.2,2112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709172621,3.85075,2113.2,2112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709172820,3.85075,2113.2,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709173720,3.85075,2113.2,2112.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709174121,3.85075,2113.2,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709174420,3.86605,2112.6,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709174820,3.86605,2112.6,2112.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709175619,2.90695,2112.6,2112.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709180026,62.7062,2113.9,2112.5,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709180426,62.7062,2113.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709180827,62.7062,2113.9,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709181029,0.9566,2113.9,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709181233,0.9566,2113.9,2113.2,78.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617709181629,0.9566,2113.9,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709182629,2.90695,2113.4,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709184832,2.90695,2113.4,2113.3,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617709192341,2.90695,2113.4,2113.2,78.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617709192542,2.90695,2113.4,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709211566,2.90695,2113.4,2113.3,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617709216973,2.90695,2113.4,2113.3,66.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617709218875,2.90695,2113.4,2113.3,65.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617709221084,2.90695,2113.4,2113.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617709221382,59.31365,2113.4,2113.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617709224287,2.90695,2113.4,2113.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617709227191,2.90695,2113.4,2113.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617709228792,2.90695,2113.4,2113.3,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617709229093,2.90695,2113.4,2113.3,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617709236802,2.90695,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709236998,2.90695,2113.4,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709237398,2.90695,2113.4,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709237597,2.90695,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709238001,2.90695,2113.4,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709238199,2.90695,2113.4,2113.1,70.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617709238399,2.90695,2113.4,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709248115,82.11275,2113.4,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709248317,82.11275,2113.4,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709248516,84.96375,2113.4,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709248718,84.96375,2113.4,2113.3,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1617709249022,86.96375,2113.4,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709249216,3.86415,2112.9,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709249416,6.29365,2112.9,2112.7,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617709249619,6.29365,2112.9,2112.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617709249818,65.30055,2112.9,2111.7,4.99069933]
["bitfinex-derivatives","ETHF0:USTF0",1617709250019,65.30055,2112.9,2111.6,7.89736588]
["bitfinex-derivatives","ETHF0:USTF0",1617709250222,65.30055,2112.9,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709250419,95.30055,2112.9,2111.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709250626,36.29365,2112.9,2111.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709250820,36.29365,2112.9,2112.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709251021,36.3075863,2112.9,2111.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617709251221,108.485,2112.8,2111.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617709251522,108.49893647,2112.8,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709251722,108.49893647,2112.8,2111.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617709251922,108.485,2112.8,2112.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709252424,108.485,2112.8,2112.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617709252624,108.485,2112.8,2112.2,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617709252826,108.49893669,2112.8,2112.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617709253126,0.01393725,2112.7,2111.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617709253326,0.95303725,2112.7,2112.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617709253526,0.9391,2112.7,2112.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709253728,0.9391,2112.7,2111.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617709253926,0.9391,2112.7,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617709254126,0.9391,2112.7,2112.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617709254329,0.9391,2112.7,2112.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617709254526,0.9391,2112.7,2112.5,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617709254727,0.9391,2112.7,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709254728,0.9391,2112.7,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709255026,0.9391,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709255226,3.84605,2112.7,2112.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617709255428,3.84605,2112.7,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709255629,3.84605,2112.7,2112.6,5.1567]
["bitfinex-derivatives","ETHF0:USTF0",1617709255828,3.84605,2112.7,2112.6,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617709256028,3.84605,2112.7,2111.9,77.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617709256231,3.84605,2112.7,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709256629,3.84605,2112.7,2112.4,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617709256929,3.84605,2112.7,2112.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617709257129,3.84605,2112.7,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709257331,3.84605,2112.7,2112.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617709257529,3.84605,2112.7,2112.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617709257729,3.84605,2112.7,2112.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617709257929,3.84605,2112.7,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709258129,3.84605,2112.7,2112.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617709258328,3.84605,2112.7,2111.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617709258329,3.84605,2112.7,2112.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617709258528,3.84605,2112.7,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709258730,3.84605,2112.7,2112.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617709258930,3.84605,2112.7,2111.2,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617709259131,3.84605,2112.7,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709259631,3.84605,2112.7,2111.9,77.111]
["bitfinex-derivatives","ETHF0:USTF0",1617709259834,3.84605,2112.7,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709261434,2.90695,2112.1,2112.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617709267343,2.90695,2112.1,2112.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1617709268243,2.90695,2112.1,2112.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617709268643,2.90695,2112.1,2112.0,63.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617709269350,2.90695,2112.1,2112.0,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617709270048,2.90695,2112.1,2112.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617709270543,2.90695,2112.1,2112.0,34.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617709270745,70.1356902,2114.0,2112.1,79.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617709270945,70.1356902,2114.0,2112.1,83.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617709271246,70.1218,2114.0,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709271445,70.1218,2114.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709271650,3.5283,2113.2,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709271847,3.5283,2113.2,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709272048,0.9573,2113.2,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709273449,2.90695,2112.6,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709275054,2.90695,2112.6,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709275355,2.90695,2112.6,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709275755,2.90695,2112.6,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709275954,2.90695,2112.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709277258,2.90695,2112.6,2112.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709277756,2.90695,2112.6,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709277958,2.90695,2112.6,2112.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709281366,2.90695,2112.6,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709281761,2.90695,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709282162,2.90695,2112.6,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709282362,2.90695,2112.6,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709282563,2.90695,2112.6,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709282763,2.90695,2112.6,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709283064,2.90695,2112.6,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709283263,2.90695,2112.6,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709283462,55.2009,2112.7,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709283667,55.2009,2112.7,2112.0,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617709284464,0.9481,2113.2,2112.0,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617709284663,0.97048852,2113.9,2112.0,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617709284863,74.9199,2113.9,2112.5,57.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617709285163,74.9199,2113.9,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709285665,2.90695,2112.7,2112.6,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617709286763,2.90695,2112.7,2112.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617709287466,3.84485,2112.7,2112.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617709289566,2.90695,2112.7,2112.6,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617709289767,2.90695,2112.7,2112.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709291468,2.90695,2112.7,2112.6,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709291768,2.90695,2112.7,2112.6,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709292067,3.84495,2112.7,2112.6,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709292267,2.90695,2112.7,2112.6,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709296769,2.90695,2112.7,2112.6,36.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709297569,2.90695,2112.7,2112.6,39.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617709297769,2.90695,2112.7,2112.6,36.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709301175,2.90695,2112.7,2112.6,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1617709301373,2.90695,2112.7,2112.6,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709301576,2.90695,2112.7,2112.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709303279,2.90695,2112.7,2112.6,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709306782,2.90695,2112.7,2112.6,34.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709316301,3.85795,2112.7,2112.6,34.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709317103,2.90695,2112.7,2112.6,34.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709319807,0.9368,2113.9,2112.6,34.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617709320007,0.9368,2113.9,2112.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709320206,0.9368,2113.9,2112.8,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709320408,2.90695,2112.9,2112.8,40.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617709320909,2.90695,2112.9,2112.8,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709326517,3.84895,2112.9,2112.8,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709330022,3.84895,2112.9,2112.8,40.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617709332222,3.84895,2112.9,2112.8,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617709332427,3.84895,2112.9,2112.8,40.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617709334025,3.84895,2112.9,2112.8,41.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617709334225,2.90695,2112.9,2112.8,41.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617709334928,2.90695,2112.9,2112.8,40.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617709343941,2.90695,2112.9,2112.8,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709347951,2.90695,2112.9,2112.8,38.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617709348557,2.90695,2112.9,2112.8,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709349967,2.90695,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709350264,4.80975,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709351764,2.90695,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709352865,2.90695,2112.9,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709353163,2.90695,2112.9,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709353664,2.90695,2112.9,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709353865,2.90695,2112.9,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709354164,2.90695,2112.9,2112.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709354367,2.90695,2112.9,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709354566,2.90695,2112.9,2112.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709356070,2.90695,2112.9,2112.8,8.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617709356268,0.9594,2114.6,2112.8,38.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617709356569,0.9594,2114.6,2114.3,65.874]
["bitfinex-derivatives","ETHF0:USTF0",1617709356869,0.9594,2114.6,2114.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709357069,2.90695,2114.5,2114.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709359269,2.90695,2114.5,2114.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617709361870,2.90695,2114.5,2114.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617709363771,2.90695,2114.5,2114.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1617709364271,2.90695,2114.5,2114.4,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617709365071,5.84055,2114.5,2114.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617709365472,35.84055,2114.5,2114.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1617709366571,5.84055,2114.5,2114.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1617709367973,2.90695,2114.5,2114.4,78.3344]
["bitfinex-derivatives","ETHF0:USTF0",1617709368574,2.90695,2114.5,2114.4,77.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617709368974,2.90695,2114.5,2114.4,83.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617709369474,2.90695,2114.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709369774,2.90695,2114.5,2113.6,57.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617709369974,2.90695,2114.5,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709370174,2.90695,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709370475,2.90695,2114.5,2113.6,57.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617709370775,5.47195,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709370978,5.47195,2114.5,2113.6,57.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617709371176,2.90695,2113.7,2113.6,57.3153]
["bitfinex-derivatives","ETHF0:USTF0",1617709371580,2.90695,2113.7,2113.6,63.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617709382794,2.90695,2113.7,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709383194,2.90695,2113.7,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709383697,2.90695,2113.7,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709383698,32.90695,2113.7,2113.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709383896,34.90695,2113.7,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709384096,34.90695,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709384496,32.90695,2113.7,2113.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709384700,32.90695,2113.7,2113.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709384996,32.90695,2113.7,2112.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617709385197,32.90695,2113.7,2113.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617709385397,32.90695,2113.7,2113.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617709385398,30.0,2113.7,2113.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1617709385598,32.0,2113.7,2112.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617709385799,32.0,2113.7,2113.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709386202,32.0,2113.7,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709386498,32.0,2113.7,2113.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617709386698,30.0,2113.7,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709386899,30.9473,2113.9,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709387198,2.0,2113.8,2113.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617709387499,4.90695,2113.7,2113.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617709387699,30.0,2113.6,2111.5,34.92963806]
["bitfinex-derivatives","ETHF0:USTF0",1617709387899,30.0,2113.6,2112.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617709388100,30.0,2113.6,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709388301,30.0,2113.6,2112.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617709388501,30.0,2113.6,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709389002,30.0,2113.6,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709389204,30.0,2113.6,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709389404,30.0,2113.6,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709389604,102.6912,2113.6,2112.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617709389806,102.6912,2113.6,2113.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709389807,30.0,2113.6,2113.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709390004,30.0,2113.6,2113.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617709390304,30.0,2113.6,2113.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617709390708,2.0,2113.7,2113.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617709390909,2.0,2113.7,2113.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617709391310,2.0,2113.7,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709391504,2.90695,2112.9,2112.8,69.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617709391707,3.85455,2112.9,2112.8,69.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617709392004,3.85455,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709392405,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709396714,2.90695,2112.9,2112.8,77.708]
["bitfinex-derivatives","ETHF0:USTF0",1617709399116,0.9473,2113.9,2112.8,77.708]
["bitfinex-derivatives","ETHF0:USTF0",1617709399715,2.90695,2112.9,2112.8,77.708]
["bitfinex-derivatives","ETHF0:USTF0",1617709400116,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709405223,2.90695,2112.9,2112.8,77.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617709409125,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709410626,3.86015,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709410826,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709411426,2.90695,2112.9,2112.8,77.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617709412827,2.90695,2112.9,2112.8,79.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617709417033,2.90695,2112.9,2112.8,77.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617709417235,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709424460,2.90695,2112.9,2112.8,77.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617709425554,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709426757,2.90695,2112.9,2112.8,77.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617709428364,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709437375,3.84935,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709437575,2.90695,2112.9,2112.8,74.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617709442183,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709442383,2.90695,2112.9,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709442683,5.58705,2112.9,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709442883,5.58705,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709443084,5.58705,2112.9,2112.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709443384,5.58705,2112.9,2112.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709443784,5.58705,2112.9,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709443785,2.90695,2112.9,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709443987,2.90695,2112.9,2112.5,77.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617709444285,30.0,2113.8,2112.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709444486,30.0,2113.8,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709444685,30.0,2114.2,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709444986,2.0,2114.1,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709445185,2.0,2114.1,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709445485,2.0,2114.1,2112.5,79.7346]
["bitfinex-derivatives","ETHF0:USTF0",1617709445486,2.0,2114.1,2113.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709445785,2.0,2114.1,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709446188,2.90695,2112.7,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709449588,2.90695,2112.7,2112.6,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617709454595,2.90695,2112.7,2112.6,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617709458401,2.90695,2112.7,2112.6,10.49235]
["bitfinex-derivatives","ETHF0:USTF0",1617709461006,2.90695,2112.7,2112.6,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617709465214,3.84645,2112.7,2112.6,8.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617709465814,3.84645,2112.7,2112.6,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617709466214,2.90695,2112.7,2112.6,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617709467116,3.85875,2112.7,2112.6,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617709467517,3.85875,2112.7,2112.6,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617709468216,2.90695,2112.7,2112.6,69.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617709469223,3.85135,2112.7,2112.6,69.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617709470023,2.90695,2112.7,2112.6,69.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617709470925,2.90695,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709471225,3.85805,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709472425,2.90695,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709473430,3.85385,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709473630,2.90695,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709473832,2.90695,2112.7,2112.6,68.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709474634,3.85495,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709475437,2.90695,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709477837,3.84825,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709478036,2.90695,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709479037,3.85265,2112.7,2112.6,66.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617709479838,2.90695,2112.7,2112.6,37.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617709480440,2.90695,2112.7,2112.6,40.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617709481139,3.85685,2112.7,2112.6,40.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617709481340,2.90695,2112.7,2112.6,100.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617709485244,3.85605,2112.7,2112.6,100.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617709485545,2.90695,2112.7,2112.6,100.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617709489348,2.90695,2112.7,2112.6,40.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617709490250,2.90695,2112.7,2112.6,45.34675921]
["bitfinex-derivatives","ETHF0:USTF0",1617709490750,2.90695,2112.7,2112.6,40.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617709490951,0.9594,2114.6,2112.7,65.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617709491150,0.9594,2114.6,2112.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709491450,0.9594,2114.6,2112.8,50.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617709492654,0.9594,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709492854,0.9594,2114.6,2113.3,5.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617709493153,0.9594,2114.6,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709494757,3.84945,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709495556,2.90695,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709501764,2.90695,2113.5,2113.4,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617709508269,2.90695,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709508767,2.90695,2113.5,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709508967,2.90695,2113.5,2112.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709509268,2.90695,2113.5,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709509468,2.90695,2113.5,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709509766,2.90695,2113.5,2113.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709510167,2.90695,2113.5,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709510369,2.90695,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709510770,2.90695,2113.5,2113.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617709511069,2.90695,2113.5,2113.4,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617709511369,2.90695,2113.5,2113.4,76.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617709511569,2.90695,2113.5,2113.4,82.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617709514978,2.90695,2113.5,2113.4,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617709515178,2.90695,2113.5,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709515478,2.90695,2113.5,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709515877,2.90695,2113.5,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709516080,2.90695,2113.5,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709516378,2.90695,2113.5,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709516780,2.90695,2113.5,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709517079,2.90695,2113.5,2113.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709517379,2.90695,2113.5,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709517778,2.90695,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709518081,2.90695,2113.5,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709518779,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709518979,3.83975,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709519279,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709522383,5.26195,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709523383,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709534702,5.45375,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709536608,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709542215,2.90695,2113.0,2112.9,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617709544316,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709548423,3.84765,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709549326,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709555039,3.86145,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709555237,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709562247,2.90695,2113.0,2112.9,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617709562950,2.90695,2113.0,2112.9,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1617709563248,2.90695,2113.0,2112.9,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617709564248,2.90695,2113.0,2112.9,40.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617709564548,0.9594,2114.6,2112.9,40.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617709564749,0.9594,2114.6,2114.0,63.991]
["bitfinex-derivatives","ETHF0:USTF0",1617709564950,2.90695,2114.1,2114.0,66.3684]
["bitfinex-derivatives","ETHF0:USTF0",1617709565451,2.90695,2114.1,2114.0,72.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617709568255,2.90695,2114.1,2114.0,8.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617709568555,2.90695,2114.1,2114.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709568755,2.90695,2114.1,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709569055,2.90695,2113.6,2113.4,75.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617709569555,2.90695,2113.6,2113.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709570957,2.90695,2113.6,2113.5,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617709578071,3.84145,2113.6,2113.5,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617709578771,2.90695,2113.6,2113.5,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617709580775,2.90695,2113.6,2113.5,38.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617709581180,2.90695,2113.6,2113.5,44.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617709581378,2.90695,2113.6,2113.5,43.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617709583179,2.90695,2113.6,2113.5,44.64375]
["bitfinex-derivatives","ETHF0:USTF0",1617709584280,0.9594,2114.6,2113.5,44.64375]
["bitfinex-derivatives","ETHF0:USTF0",1617709584481,0.9594,2114.6,2114.2,69.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617709584681,0.9594,2114.6,2114.2,71.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617709585088,0.9594,2114.6,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709585283,2.90695,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709586090,2.90695,2114.4,2114.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709592890,2.90695,2114.4,2114.3,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1617709593491,2.90695,2114.4,2114.3,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1617709598793,2.90695,2114.4,2114.3,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1617709598995,2.90695,2114.4,2114.3,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1617709602600,2.90695,2114.4,2114.3,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617709602802,10.0,2114.9,2114.3,41.0872]
["bitfinex-derivatives","ETHF0:USTF0",1617709602998,10.0,2114.9,2114.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709603401,10.0,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709603600,10.0,2114.9,2114.8,7.26415]
["bitfinex-derivatives","ETHF0:USTF0",1617709604001,10.0,2114.9,2114.8,13.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709606504,10.0,2114.9,2114.8,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709612917,10.0,2114.9,2114.8,44.15625]
["bitfinex-derivatives","ETHF0:USTF0",1617709613117,10.0,2114.9,2114.8,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709617721,10.0,2114.9,2114.8,44.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617709617925,10.0,2114.9,2114.8,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709620130,10.0,2114.9,2114.8,41.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709628932,10.933,2114.9,2114.8,41.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709629132,10.0,2114.9,2114.8,41.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709630744,10.0,2114.9,2114.8,43.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709635144,10.0,2114.9,2114.8,41.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709636944,10.0,2114.9,2114.8,11.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617709637146,10.0,2114.9,2114.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617709640146,12.9545,2114.9,2114.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617709641245,12.9545,2114.9,2114.8,80.72435]
["bitfinex-derivatives","ETHF0:USTF0",1617709643047,12.9545,2114.9,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709643451,12.9545,2114.9,2113.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617709643950,12.9545,2114.9,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709644157,12.9545,2114.9,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709644454,12.9545,2114.9,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709645554,13.8886,2114.9,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709645954,2.90695,2114.2,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709646153,5.86705,2114.2,2114.1,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617709646961,5.86705,2114.2,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709647456,5.86705,2114.2,2113.8,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617709647658,5.86705,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709647857,4.91005,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709648157,4.91005,2114.2,2114.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617709648358,4.91005,2114.2,2114.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617709648656,4.91005,2114.2,2114.1,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617709649759,36.91005,2114.2,2114.1,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617709649963,53.1745,2114.1,2112.6,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617709650161,32.0,2114.0,2112.6,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617709650362,32.0,2114.0,2112.6,11.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617709650561,32.0,2114.0,2111.8,12.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617709650862,32.0,2114.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709651061,32.0,2114.0,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709651262,32.0,2114.0,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709651461,32.0,2114.0,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709651863,32.0,2114.0,2112.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617709652063,2.90695,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709652265,5.42515,2112.2,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709652665,5.42515,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709652967,5.42515,2112.2,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709653265,5.42515,2112.2,2112.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617709653466,5.42515,2112.2,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709653667,5.42515,2112.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709653867,2.90695,2112.2,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709654067,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709654267,2.90695,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617709662973,2.90695,2112.2,2112.1,11.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617709663175,0.9463,2113.3,2112.1,11.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617709664075,2.0,2113.9,2112.1,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617709664275,32.0,2113.9,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709664579,32.0,2113.9,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709664979,32.0,2113.9,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709665178,32.9406,2113.9,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709665578,2.9406,2113.9,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709665780,0.9406,2113.9,2112.3,32.5716]
["bitfinex-derivatives","ETHF0:USTF0",1617709666078,2.942,2114.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709666281,0.942,2114.4,2113.3,5.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617709666479,0.942,2114.4,2113.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617709668085,2.90695,2113.7,2113.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617709670287,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709670491,2.90695,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617709672890,2.90695,2113.7,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709673288,2.90695,2113.7,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709673689,2.90695,2113.7,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709673888,2.90695,2113.7,2113.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1617709674089,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709674288,2.90695,2113.7,2113.6,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1617709674489,2.90695,2113.7,2113.6,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617709674989,2.90695,2113.7,2113.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709675490,2.90695,2113.7,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709675691,5.75535,2113.7,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709675892,5.75535,2113.7,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709676096,2.8484,2113.7,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709676597,2.8484,2113.7,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709676892,0.9386,2114.5,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709678194,2.90695,2113.2,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709679295,2.90695,2113.2,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709679696,2.90695,2113.2,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709679895,2.90695,2113.2,2111.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709679896,2.90695,2113.2,2113.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709680195,2.90695,2113.2,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709680595,2.90695,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709680596,2.90695,2113.2,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709680796,2.90695,2113.2,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709681198,2.90695,2113.2,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709681497,2.90695,2113.2,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709681898,2.90695,2113.2,2112.3,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617709682197,0.943,2113.8,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617709682499,0.943,2113.8,2112.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617709682697,3.9475,2113.8,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709682898,2.0,2113.7,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709683098,2.0,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709683099,2.0,2113.7,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709683398,2.0,2113.7,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709683599,2.0,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709683801,2.0,2113.7,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709684003,2.0,2113.7,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709684305,2.90695,2113.5,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709684503,2.90695,2113.5,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709684703,2.90695,2113.5,2113.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617709684903,2.90695,2113.5,2112.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617709685109,2.90695,2113.5,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617709685307,2.90695,2113.5,2113.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709685505,2.90695,2113.5,2112.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709685705,2.90695,2113.5,2113.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617709685906,2.90695,2113.5,2113.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617709686106,2.90695,2113.5,2112.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617709686307,5.66165,2113.5,2113.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1617709686505,5.66165,2113.5,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709686704,5.66165,2113.5,2112.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1617709686906,5.66165,2113.5,2113.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617709687107,5.66165,2113.5,2113.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617709687409,5.66165,2113.5,2113.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709687806,5.66165,2113.5,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617709688107,2.0,2113.4,2113.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617709688307,32.0,2113.4,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709688506,32.0,2113.4,2112.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617709688708,32.0,2113.4,2113.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617709689010,32.0,2113.4,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709689308,32.0,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709689508,32.0,2113.4,2111.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617709689711,32.0,2113.4,2112.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709689909,32.0,2113.4,2113.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709690108,32.0,2113.4,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709690312,34.90695,2113.4,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709690509,34.90695,2113.4,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709691011,34.90695,2113.4,2113.1,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1617709691309,34.90695,2113.4,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709691514,34.90695,2113.4,2110.5,13.4404]
["bitfinex-derivatives","ETHF0:USTF0",1617709691912,34.90695,2113.4,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709692311,32.0,2113.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709692611,32.0,2113.4,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709694216,2.90695,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709694915,4.78185,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709695315,4.78185,2111.6,2111.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709695716,4.78185,2111.6,2111.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617709695915,4.78185,2111.6,2109.9,63.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617709695916,4.78185,2111.6,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709696316,4.78185,2111.6,2111.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709696519,4.78185,2111.6,2110.8,57.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617709696717,4.78185,2111.6,2110.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617709696917,4.78185,2111.6,2111.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709697318,2.90695,2111.6,2110.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709697517,2.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709697816,2.90695,2111.6,2110.8,57.86075]
["bitfinex-derivatives","ETHF0:USTF0",1617709698018,5.82915,2111.6,2110.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709698217,5.82915,2111.6,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709698418,5.82915,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709698617,5.82915,2111.6,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709698819,5.82915,2111.6,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617709699119,5.82915,2111.6,2110.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709700326,2.9222,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709700523,2.7705,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709700725,0.9445,2112.3,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709702226,0.9445,2112.3,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709702525,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709702826,5.14325,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617709704328,2.90695,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617709707634,2.90695,2111.0,2110.9,76.75765]
["bitfinex-derivatives","ETHF0:USTF0",1617709708040,0.943,2112.0,2110.9,76.75765]
["bitfinex-derivatives","ETHF0:USTF0",1617709708341,0.9445,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709708740,0.9445,2112.3,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709709741,0.9445,2112.3,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709709944,0.9445,2112.3,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709710244,0.9445,2112.3,2111.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709710447,0.9445,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709710746,0.9445,2112.3,2111.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709710943,0.9445,2112.3,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709712346,2.90695,2111.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709712746,3.84575,2111.6,2111.5,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617709713148,3.84575,2111.6,2111.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617709713348,3.84575,2111.6,2111.5,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617709713649,2.90695,2111.6,2111.5,6.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617709717955,2.90695,2111.6,2111.5,8.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617709718355,2.90695,2111.6,2111.5,11.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617709719055,2.90695,2111.6,2111.5,12.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617709719256,2.0,2113.2,2111.9,77.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617709719855,2.0,2113.2,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709720056,32.0,2113.2,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709720461,32.0,2113.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709720858,32.0,2113.2,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617709721457,32.0,2113.2,2112.2,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1617709721658,32.0,2113.2,2112.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1617709721859,32.0,2113.2,2112.2,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617709722361,32.0,2113.2,2112.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617709722560,2.90695,2112.3,2112.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617709723864,2.90695,2112.3,2112.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1617709725764,2.943,2113.8,2112.3,61.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617709726274,0.943,2113.8,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709726472,0.943,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709726669,0.943,2113.8,2113.1,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617709726869,0.943,2113.8,2113.3,59.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617709727367,0.943,2113.8,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709728475,2.90695,2113.5,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709728674,2.90695,2113.5,2113.4,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617709729472,2.90695,2113.5,2113.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617709729672,2.90695,2113.5,2113.4,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617709729874,2.90695,2113.5,2113.4,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617709730273,2.90695,2113.5,2113.4,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1617709736477,2.90695,2113.5,2113.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617709739083,32.90695,2113.5,2110.4,37.11653899]
["bitfinex-derivatives","ETHF0:USTF0",1617709739284,57.3533,2113.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709739582,30.0,2113.2,2110.9,13.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617709739783,68.6592,2112.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709739983,72.4585,2112.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709740285,72.4585,2112.6,2110.9,13.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617709740482,72.4585,2112.6,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709740682,72.4585,2112.6,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709740882,3.7993,2112.6,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709741084,3.7993,2112.6,2111.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617709741483,3.7993,2112.6,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709741783,3.7993,2112.6,2111.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709741983,3.7993,2112.6,2111.2,72.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617709742184,3.7993,2112.6,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709742685,3.7993,2112.6,2111.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617709743185,3.7993,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709743385,3.7993,2112.6,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709744385,0.9387,2112.6,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709744585,2.90695,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709747487,2.90695,2111.7,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709747888,2.90695,2111.7,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709748190,2.90695,2111.7,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709748487,2.90695,2111.7,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709748688,2.90695,2111.7,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709748988,2.90695,2111.7,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709749288,2.90695,2111.7,2111.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617709749489,2.90695,2111.7,2111.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617709749691,2.90695,2111.7,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617709750094,2.90695,2111.7,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709750293,2.90695,2111.7,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709750697,2.90695,2111.7,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709750896,2.90695,2111.7,2111.2,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617709751196,2.90695,2111.7,2111.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617709751396,2.90695,2111.7,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709752702,68.6239,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709753204,68.6239,2112.3,2111.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709753702,68.6239,2112.3,2111.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709754002,98.6239,2112.3,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709754201,98.6239,2112.3,2111.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617709754604,98.6239,2112.3,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617709754804,2.90695,2111.8,2111.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617709755204,2.90695,2111.8,2111.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709755504,2.90695,2111.8,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709755709,2.90695,2111.8,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709756104,2.90695,2111.8,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709756304,2.90695,2111.8,2111.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617709756605,2.90695,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709756804,2.90695,2111.8,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709757003,2.90695,2111.8,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709757407,2.90695,2111.8,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709757607,2.90695,2111.8,2111.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617709757906,2.90695,2111.8,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617709758106,2.90695,2111.8,2111.7,68.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617709758408,2.90695,2111.8,2111.7,74.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617709758806,2.90695,2111.8,2111.7,77.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617709760309,2.90695,2111.8,2111.7,74.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617709761013,2.90695,2111.8,2111.7,77.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617709761611,3.85995,2111.8,2111.7,77.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617709762311,2.90695,2111.8,2111.7,77.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617709765417,0.9387,2112.6,2111.7,77.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617709766718,0.9387,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709767218,0.9387,2112.6,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709768118,30.943,2113.8,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709768318,30.943,2113.8,2112.6,71.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617709768520,30.943,2113.8,2112.6,74.3808]
["bitfinex-derivatives","ETHF0:USTF0",1617709768823,30.943,2113.8,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709769220,2.0,2113.7,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709769421,32.0,2113.7,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709770924,2.90695,2112.8,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709772324,2.90695,2112.8,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709772524,2.90695,2112.8,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709772723,2.90695,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709772925,30.0,2113.5,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709773123,30.0,2113.5,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709773324,30.0,2113.5,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617709773624,30.0,2113.5,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709773823,30.0,2113.5,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709774225,30.0,2113.5,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709774425,30.0,2113.5,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617709774826,2.90695,2113.1,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709775126,32.90695,2113.1,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617709775326,32.90695,2113.1,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709775727,32.90695,2113.1,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709775926,32.90695,2113.1,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617709776227,32.90695,2113.1,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709776628,2.90695,2113.1,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709776828,2.90695,2112.3,2112.2,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709777331,2.90695,2112.3,2112.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617709777529,0.9514,2113.3,2112.2,74.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617709777728,0.9514,2113.3,2112.2,79.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617709778829,0.9514,2113.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709779232,0.9514,2113.3,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709780030,0.9514,2113.3,2112.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709780432,0.9514,2113.3,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709780632,0.9514,2113.3,2112.2,70.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617709780832,0.9514,2113.3,2112.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617709781036,0.9514,2113.3,2112.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617709781345,0.9514,2113.3,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709782842,2.90695,2112.5,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709784345,2.90695,2112.5,2112.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617709784542,2.90695,2112.5,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709784941,2.90695,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709785242,2.90695,2112.5,2112.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709785441,2.90695,2112.5,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709785641,2.90695,2112.5,2112.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617709785843,2.90695,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709786049,2.90695,2112.5,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709786948,2.90695,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709787149,5.63945,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709789346,2.90695,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709792451,5.13445,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709793553,2.90695,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617709794154,2.90695,2112.1,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709794552,2.90695,2112.1,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617709794753,2.90695,2112.1,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709794954,3.7644,2112.6,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617709794955,2.90695,2111.6,2111.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617709795154,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709795354,2.90695,2111.6,2111.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617709800465,2.90695,2111.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709802971,2.90695,2111.6,2111.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617709805774,3.86655,2111.6,2111.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617709806172,2.90695,2111.6,2111.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617709806572,2.90695,2111.6,2111.5,8.47655]
["bitfinex-derivatives","ETHF0:USTF0",1617709810581,2.90695,2111.6,2111.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617709812887,2.90695,2111.6,2108.9,11.39969613]
["bitfinex-derivatives","ETHF0:USTF0",1617709813085,2.90695,2110.7,2109.6,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617709813285,56.8301,2110.3,2110.2,1.51687864]
["bitfinex-derivatives","ETHF0:USTF0",1617709813586,56.8301,2110.3,2109.6,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617709813587,30.0,2110.3,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617709813785,30.0,2110.3,2110.2,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617709813989,59.96,2110.2,2109.6,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1617709814187,30.0,2110.1,2109.8,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617709814388,30.0,2110.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617709814687,30.0,2110.1,2109.7,16.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617709814889,30.0,2110.1,2109.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617709815191,30.0,2110.1,2110.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1617709815395,30.0,2110.1,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617709815589,30.9445,2110.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709815890,32.9445,2110.1,2109.7,11.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617709816090,32.9445,2110.1,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709816291,32.9445,2110.1,2110.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617709816491,32.9445,2110.1,2109.7,11.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617709816492,32.9445,2110.1,2109.7,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617709816792,32.0,2109.9,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617709817092,34.90695,2109.9,2109.8,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617709817291,34.90695,2109.9,2109.8,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617709817892,34.90695,2109.9,2109.8,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617709818092,34.90695,2109.9,2109.8,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617709818291,34.90695,2109.9,2109.7,10.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617709818491,34.90695,2109.9,2109.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1617709818693,34.90695,2109.9,2109.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617709818894,0.01394659,2109.8,2109.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617709819093,0.01394659,2109.8,2109.7,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617709819394,0.01394659,2109.8,2109.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617709819594,0.05579199,2109.8,2109.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617709819794,0.05579199,2109.8,2109.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617709819993,34.90695,2109.9,2109.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617709820294,90.2588,2109.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709820496,1.9955,2109.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709820793,32.0,2109.1,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709820996,32.0,2109.1,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709821196,32.90695,2108.3,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709821495,35.39335,2108.3,2107.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617709822697,32.90695,2108.3,2107.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617709822896,56.3191,2108.2,2107.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617709823199,2.90695,2107.7,2107.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617709824799,2.90695,2107.7,2107.6,16.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617709827113,35.23985,2107.7,2107.6,16.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617709830911,35.23985,2107.7,2107.6,15.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617709834516,35.23985,2107.7,2107.6,14.8918]
["bitfinex-derivatives","ETHF0:USTF0",1617709842827,35.23985,2107.7,2107.6,13.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617709844027,35.23985,2107.7,2107.6,13.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709844828,35.23985,2107.7,2107.6,12.8052]
["bitfinex-derivatives","ETHF0:USTF0",1617709845031,35.23985,2107.7,2107.6,18.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617709845729,35.23985,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709853542,32.90695,2107.7,2107.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1617709853741,90.61775,2107.7,2107.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1617709854045,32.90695,2107.7,2107.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1617709855044,108.47105,2107.7,2107.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1617709855546,32.90695,2107.7,2107.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1617709855750,32.90695,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709857551,2.90695,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709859651,32.90695,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709859851,89.81735,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709863164,32.90695,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709863856,2.90695,2107.7,2107.6,16.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617709864658,2.90695,2107.7,2107.6,30.2833]
["bitfinex-derivatives","ETHF0:USTF0",1617709865459,2.90695,2107.7,2107.6,33.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617709865666,2.90695,2107.7,2107.6,34.13085]
["bitfinex-derivatives","ETHF0:USTF0",1617709865859,75.781,2108.6,2107.6,34.13085]
["bitfinex-derivatives","ETHF0:USTF0",1617709866061,75.781,2108.6,2107.6,33.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617709867461,75.781,2108.6,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709867763,75.781,2108.6,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709868465,30.0,2108.5,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617709869268,30.0,2108.5,2107.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617709869570,2.90695,2107.8,2107.6,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617709869972,2.90695,2107.8,2107.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709873579,32.90695,2107.8,2107.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617709875380,32.90695,2107.8,2107.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617709878685,35.10185,2107.8,2107.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617709881492,32.90695,2107.8,2107.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617709882701,32.90695,2107.8,2107.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617709883598,2.90695,2107.8,2107.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617709885503,2.90695,2107.8,2107.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617709886105,2.90695,2107.8,2107.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617709886705,2.90695,2107.8,2107.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1617709890313,32.90695,2107.8,2107.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1617709891615,2.90695,2107.8,2107.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1617709891814,32.90695,2107.8,2107.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1617709893220,102.96545,2107.8,2107.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1617709896122,102.96545,2107.8,2107.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617709898626,102.96545,2107.8,2107.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617709899027,32.90695,2107.8,2107.6,24.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617709899230,99.154,2107.7,2107.6,23.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617709899428,99.154,2107.7,2107.6,22.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617709899729,101.154,2107.7,2107.6,22.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617709900227,101.154,2107.7,2107.6,21.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617709900630,101.154,2107.7,2107.6,20.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617709900828,101.154,2107.7,2107.6,20.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617709902129,99.154,2107.7,2107.6,26.5555]
["bitfinex-derivatives","ETHF0:USTF0",1617709902330,99.154,2107.7,2107.6,24.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617709902531,99.154,2107.7,2107.6,18.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617709902732,101.154,2107.7,2107.6,18.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617709903236,101.154,2107.7,2107.6,16.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617709903433,101.154,2107.7,2107.6,15.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617709903634,101.154,2107.7,2107.6,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617709903834,101.154,2107.7,2107.6,13.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617709904044,32.0,2107.7,2107.6,11.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617709904235,32.0,2107.7,2107.6,6.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617709904535,32.0,2107.7,2107.6,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617709904735,32.0,2107.7,2107.6,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617709904935,32.0,2107.7,2107.6,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617709905135,56.1447,2107.6,2105.4,6.00072595]
["bitfinex-derivatives","ETHF0:USTF0",1617709905436,32.0,2107.5,2105.4,6.00072595]
["bitfinex-derivatives","ETHF0:USTF0",1617709905738,2.90695,2105.5,2105.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709905936,5.84055,2105.5,2105.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1617709906136,5.84055,2105.5,2105.4,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1617709908442,6.78615,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709908841,36.78615,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709915355,35.84055,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709917556,5.84055,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709917761,2.90695,2105.5,2105.4,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617709919760,2.90695,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709922662,2.90695,2105.5,2105.4,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617709922965,2.90695,2105.5,2105.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617709923863,2.90695,2105.5,2105.4,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617709924773,30.0,2106.7,2105.4,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617709924964,88.6709,2106.7,2105.4,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617709925273,88.6709,2106.7,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709925474,30.0,2106.7,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709925664,0.939,2107.6,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709925966,2.90695,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709926164,2.90695,2106.7,2106.4,6.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617709926364,2.90695,2106.7,2106.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617709926563,30.0,2107.3,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709926864,30.0,2107.3,2106.7,14.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617709927064,68.9387,2107.4,2106.7,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617709927467,30.9558,2108.3,2106.7,20.5421]
["bitfinex-derivatives","ETHF0:USTF0",1617709927669,30.9558,2108.3,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617709927866,2.90695,2107.2,2107.1,6.79235]
["bitfinex-derivatives","ETHF0:USTF0",1617709928066,2.90695,2107.2,2107.1,12.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617709928566,30.0,2108.3,2107.1,12.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617709929367,30.0,2108.3,2107.1,13.69335]
["bitfinex-derivatives","ETHF0:USTF0",1617709929667,30.0,2108.3,2107.1,12.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617709929866,30.0,2108.3,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709930266,30.0,2108.3,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709930467,30.0,2108.4,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617709930668,30.0,2108.4,2107.9,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1617709930969,61.305,2108.5,2107.9,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1617709931168,61.305,2108.5,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709931971,2.90695,2108.1,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709934975,2.90695,2108.1,2108.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617709935174,3.84555,2108.1,2108.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617709935475,2.90695,2108.1,2108.0,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617709937279,2.90695,2108.1,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709937482,32.90695,2108.1,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617709938981,2.90695,2108.1,2108.0,19.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617709939988,2.90695,2108.1,2108.0,21.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617709940188,2.90695,2108.1,2108.0,25.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617709940388,61.305,2108.5,2108.0,24.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617709941289,30.0,2109.0,2108.0,25.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617709941993,30.0,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617709942190,30.0,2109.0,2108.7,7.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617709942392,30.0,2109.0,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617709942691,30.0,2109.1,2108.9,13.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617709942892,30.0,2109.1,2109.0,13.5817]
["bitfinex-derivatives","ETHF0:USTF0",1617709943191,30.0,2109.1,2109.0,19.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617709944093,30.0,2109.1,2109.0,20.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617709944094,32.90695,2109.1,2109.0,20.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617709944495,32.90695,2109.1,2109.0,19.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617709945592,32.90695,2109.1,2109.0,20.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617709946094,32.90695,2109.1,2109.0,19.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617709947098,32.90695,2109.1,2109.0,18.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617709947296,32.90695,2109.1,2109.0,17.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617709950597,32.90695,2109.1,2109.0,16.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617709950997,32.90695,2109.1,2109.0,17.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617709951198,32.90695,2109.1,2109.0,16.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617709951697,32.90695,2109.1,2109.0,16.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617709956202,32.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709961506,2.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709964313,32.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709969919,32.90695,2109.1,2109.0,16.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617709970118,32.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709972422,2.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709976130,2.90695,2109.1,2109.0,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617709977232,2.90695,2109.1,2109.0,78.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617709978234,2.90695,2109.1,2109.0,80.1554]
["bitfinex-derivatives","ETHF0:USTF0",1617709978934,2.90695,2109.1,2109.0,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617709979540,2.90695,2109.1,2109.0,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617709979740,2.90695,2109.1,2109.0,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617709981040,2.90695,2109.1,2109.0,18.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617709981241,2.90695,2109.1,2109.0,15.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617709983242,2.90695,2109.1,2109.0,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617709983441,2.90695,2109.1,2109.0,18.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617709983842,2.90695,2109.1,2109.0,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617709984944,2.90695,2109.1,2109.0,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1617709985547,2.90695,2109.1,2109.0,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617709986647,2.90695,2109.1,2109.0,18.549]
["bitfinex-derivatives","ETHF0:USTF0",1617709988049,2.90695,2109.1,2109.0,17.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617709989049,2.90695,2109.1,2109.0,86.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617709990552,2.90695,2109.1,2109.0,87.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617709991351,2.90695,2109.1,2109.0,86.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617709992453,2.90695,2109.1,2109.0,87.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617709992754,2.90695,2109.1,2109.0,86.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617709994155,2.90695,2109.1,2109.0,87.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617709994354,2.90695,2109.1,2109.0,86.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617709994755,65.9562,2110.1,2109.0,86.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617709995257,65.9562,2110.1,2109.0,87.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617709995658,30.0,2111.2,2109.0,87.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617709995659,30.0,2111.2,2109.0,20.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617709995856,30.0,2111.2,2109.9,73.5727]
["bitfinex-derivatives","ETHF0:USTF0",1617709996057,30.0,2111.2,2109.9,76.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617709996358,30.0,2111.2,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617709996862,30.0,2111.2,2110.1,12.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617709997059,30.0,2111.2,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709997861,30.0,2111.6,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617709998461,2.90695,2110.3,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710001269,2.90695,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710002971,3.84255,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710003170,2.90695,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710006476,2.90695,2110.3,2110.2,21.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617710010084,2.90695,2110.3,2110.2,21.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617710010284,2.90695,2110.3,2110.2,21.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617710010987,2.90695,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710015899,2.90695,2110.3,2110.2,19.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617710016601,2.90695,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710017703,2.90695,2110.3,2110.2,21.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617710018002,2.90695,2110.3,2110.2,20.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710019005,2.90695,2110.3,2110.2,21.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617710019505,2.90695,2110.3,2110.2,20.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710023010,2.90695,2110.3,2110.2,83.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617710025211,2.90695,2110.3,2110.2,84.283]
["bitfinex-derivatives","ETHF0:USTF0",1617710025412,2.90695,2110.3,2110.2,83.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617710028114,2.90695,2110.3,2110.2,81.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617710030818,2.90695,2110.3,2110.2,83.4858]
["bitfinex-derivatives","ETHF0:USTF0",1617710032618,2.90695,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710034519,2.90695,2110.3,2110.2,80.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617710037423,32.90695,2110.3,2110.2,80.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617710040525,2.90695,2110.3,2110.2,80.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617710047039,35.57145,2110.3,2110.2,18.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617710048042,37.57145,2110.3,2110.2,18.427]
["bitfinex-derivatives","ETHF0:USTF0",1617710048743,37.57145,2110.3,2110.2,12.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617710049041,37.57145,2110.3,2110.2,13.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617710050645,37.57145,2110.3,2110.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617710050948,37.57145,2110.3,2110.1,12.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617710051245,37.57145,2110.3,2109.0,13.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617710051745,92.5589,2110.1,2109.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710051944,0.01388486,2110.2,2109.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710052145,0.01388486,2110.2,2109.1,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617710052852,2.90695,2109.2,2109.1,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617710053145,36.40545,2109.2,2109.1,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1617710053848,36.40545,2109.2,2109.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617710055650,36.40545,2109.2,2109.1,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617710055851,36.40545,2109.2,2109.1,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617710056052,36.40545,2109.2,2109.0,12.6463]
["bitfinex-derivatives","ETHF0:USTF0",1617710057051,36.40545,2109.2,2109.0,11.7354]
["bitfinex-derivatives","ETHF0:USTF0",1617710058349,36.40545,2109.2,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710058550,63.1481,2108.6,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710058749,2.90695,2107.1,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710059051,63.1547,2108.3,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710059249,93.1547,2108.3,2107.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710059552,93.1547,2108.3,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710059751,93.1547,2108.3,2107.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710060456,63.1547,2108.3,2107.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710060855,63.1547,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710061054,63.1547,2108.3,2107.6,4.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617710061254,63.1547,2108.3,2107.7,18.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617710061556,63.1547,2108.3,2107.7,20.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617710061754,63.1547,2108.3,2107.7,21.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617710063061,63.1547,2108.3,2107.7,20.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617710064460,63.1547,2108.3,2107.7,21.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617710064659,63.1547,2108.3,2107.7,22.5685]
["bitfinex-derivatives","ETHF0:USTF0",1617710064863,63.1547,2108.3,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710065060,63.1547,2108.3,2108.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710066761,2.90695,2108.2,2108.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710068664,2.90695,2108.2,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710068863,2.90695,2107.9,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710069074,2.90695,2107.9,2107.7,13.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617710069264,2.90695,2107.9,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710074871,2.90695,2107.9,2107.8,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617710077072,2.90695,2107.9,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710078774,63.1547,2108.3,2107.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710078973,63.1547,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710079475,30.9425,2109.2,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710079675,66.984,2108.8,2108.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617710080877,2.90695,2108.3,2108.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617710081777,0.9425,2109.2,2108.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617710081979,0.9425,2109.2,2108.5,70.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617710082184,74.0812,2109.5,2108.5,71.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617710082380,2.571,2109.5,2108.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617710082680,0.9493,2110.2,2108.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617710082681,2.571,2110.2,2109.2,71.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617710082880,2.90695,2109.3,2109.2,74.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617710083081,2.571,2110.2,2109.2,74.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617710083281,2.571,2110.2,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710083483,2.571,2110.2,2109.3,18.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617710084584,71.473,2110.4,2109.3,18.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617710084883,71.473,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710085287,71.473,2110.4,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710085490,71.473,2110.4,2109.7,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617710086889,2.90695,2109.8,2109.7,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1617710088594,2.90695,2109.8,2109.7,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617710088892,2.90695,2109.8,2109.7,11.77175]
["bitfinex-derivatives","ETHF0:USTF0",1617710090392,2.90695,2109.8,2109.7,10.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617710091493,2.90695,2109.8,2109.7,11.76225]
["bitfinex-derivatives","ETHF0:USTF0",1617710091695,2.90695,2109.8,2109.7,10.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617710093098,2.90695,2109.8,2109.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617710093598,2.90695,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710093998,2.90695,2109.8,2109.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710094397,2.90695,2109.8,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710094599,2.90695,2109.8,2109.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710094897,71.473,2110.4,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710095298,71.473,2110.4,2109.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710095498,71.473,2110.4,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710095899,71.473,2110.4,2109.4,18.8581]
["bitfinex-derivatives","ETHF0:USTF0",1617710096099,71.473,2110.4,2109.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710096299,71.473,2110.4,2109.5,18.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617710096801,71.473,2110.4,2109.5,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1617710097001,2.90695,2109.6,2109.5,19.3648]
["bitfinex-derivatives","ETHF0:USTF0",1617710097700,2.90695,2109.6,2109.5,18.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617710098100,71.473,2110.4,2109.5,18.4057]
["bitfinex-derivatives","ETHF0:USTF0",1617710098300,71.473,2110.4,2109.5,20.4419]
["bitfinex-derivatives","ETHF0:USTF0",1617710099001,71.473,2110.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710099201,71.473,2110.4,2109.8,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617710099405,71.473,2110.4,2109.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710101110,2.90695,2110.0,2109.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710101914,2.90695,2110.0,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710103215,2.90695,2109.7,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710111130,3.85175,2109.7,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710111430,2.90695,2109.7,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710111830,2.90695,2109.7,2109.6,9.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617710113430,2.90695,2109.7,2109.6,11.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617710115332,2.90695,2109.7,2109.6,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710116333,2.90695,2109.7,2109.6,11.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617710117032,2.90695,2109.7,2109.6,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710117832,2.90695,2109.7,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710118536,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710120836,2.90695,2109.7,2109.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617710121037,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710121337,2.90695,2109.7,2109.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710132153,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710132555,5.64955,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710133759,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710134257,2.90695,2109.7,2109.6,8.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617710135259,74.1574,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710135762,74.1574,2109.9,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710135958,1.0,2110.6,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710136258,1.0,2110.6,2110.1,60.8213]
["bitfinex-derivatives","ETHF0:USTF0",1617710136458,1.0,2110.6,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710137058,1.0,2110.6,2110.3,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617710137259,2.90695,2110.4,2110.3,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1617710137662,2.90695,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710138862,79.42345,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710139578,80.35905,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710139966,79.42345,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710146279,3.86055,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710146479,2.90695,2110.4,2110.3,19.3282]
["bitfinex-derivatives","ETHF0:USTF0",1617710147784,2.90695,2110.4,2110.3,95.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617710150985,2.90695,2110.4,2110.3,98.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617710151185,2.90695,2110.4,2110.3,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617710151384,2.90695,2110.4,2110.3,24.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617710151984,1.0,2110.6,2110.3,24.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617710152188,1.0,2110.6,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710152384,0.0001,2110.6,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710152586,0.9446,2112.1,2110.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710152885,0.9384,2112.1,2111.5,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1617710153084,0.9384,2112.1,2111.5,56.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617710153284,0.9384,2112.1,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710155587,2.90695,2111.7,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710156088,2.90695,2111.7,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710156486,2.90695,2111.7,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710156687,2.90695,2111.7,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710157088,2.90695,2111.7,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710157296,2.90695,2111.7,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617710157892,2.90695,2111.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710158088,2.90695,2111.7,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710159594,2.90695,2111.4,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710162297,0.946,2112.0,2111.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710162496,0.946,2112.0,2111.8,54.1126]
["bitfinex-derivatives","ETHF0:USTF0",1617710162802,0.9384,2112.1,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710163005,2.571,2112.9,2111.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710163496,0.9551,2113.3,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710163700,0.9551,2113.3,2112.9,55.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617710163908,0.9551,2113.3,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710164503,0.96898235,2113.3,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710165503,2.90695,2113.1,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710167503,2.90695,2113.1,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710167704,79.2749,2113.0,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710168004,109.2749,2113.0,2111.9,74.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617710168304,30.0,2113.0,2112.9,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617710168505,69.2887,2112.9,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710168705,30.0,2112.8,2111.3,13.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617710168907,30.0,2112.8,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617710169105,30.0,2112.8,2111.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710169306,30.0,2112.8,2111.3,13.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617710169506,2.90695,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710169707,2.90695,2112.3,2112.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617710169907,2.90695,2112.3,2112.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617710170109,2.90695,2112.3,2112.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617710170307,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710170808,2.90695,2112.3,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710171007,2.90695,2112.3,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710171210,2.90695,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710171610,2.90695,2112.3,2112.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710171810,2.90695,2112.3,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617710172112,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710172314,2.90695,2112.3,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710172511,2.90695,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710172911,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710172912,2.90695,2112.3,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710173113,2.90695,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710173412,2.90695,2112.3,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710173812,2.90695,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710174014,2.90695,2112.3,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710174312,2.90695,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710174617,2.90695,2112.3,2112.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617710174822,2.90695,2112.3,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710175012,2.90695,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710175214,2.90695,2112.3,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710175712,2.90695,2112.3,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710175912,2.90695,2112.3,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710176213,2.90695,2112.3,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710176615,2.90695,2112.3,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710176913,2.90695,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710177113,2.90695,2112.3,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710177515,2.90695,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710177713,2.90695,2112.3,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710180317,5.45245,2112.3,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710181019,5.45245,2112.3,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710181219,35.45245,2112.3,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710181521,35.45245,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710181721,35.45245,2112.3,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710182018,35.45245,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710182318,35.45245,2112.3,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710183718,2.5455,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710183919,0.9417,2112.5,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710184219,30.0,2112.8,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710185620,2.90695,2112.0,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710190323,3.86545,2112.0,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710191425,2.90695,2112.0,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710192824,3.85105,2112.0,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710193527,2.90695,2112.0,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710193827,1.86,2112.2,2111.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710194027,1.86,2112.2,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710195729,2.90695,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710202141,2.90695,2111.7,2111.6,6.7246]
["bitfinex-derivatives","ETHF0:USTF0",1617710202342,2.90695,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710203141,2.90695,2111.7,2111.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710203642,0.9422,2112.6,2111.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710203842,0.9422,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710204246,0.9422,2112.6,2112.5,77.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617710205848,3.84915,2112.6,2112.5,77.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617710212352,3.84915,2112.6,2112.5,77.7878]
["bitfinex-derivatives","ETHF0:USTF0",1617710212753,3.84915,2112.6,2112.5,77.1423]
["bitfinex-derivatives","ETHF0:USTF0",1617710218463,36.57925,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710218862,36.57925,2112.6,2111.5,13.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617710218863,36.57925,2112.6,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710219062,74.2861,2111.8,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710219261,77.0942,2111.8,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710219461,77.0942,2111.8,2111.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617710219865,77.0942,2111.8,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710220065,2.90695,2111.7,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710221367,3.84645,2111.7,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710221564,2.90695,2111.7,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710225566,55.6144,2112.2,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710225770,55.6144,2112.2,2111.7,76.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617710226169,55.6144,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710226669,55.6144,2112.2,2112.1,10.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617710227070,0.9422,2112.6,2112.1,10.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617710227270,0.9422,2112.6,2112.4,73.5097]
["bitfinex-derivatives","ETHF0:USTF0",1617710227670,0.9422,2112.6,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710228172,3.84915,2112.6,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710229872,33.84915,2112.6,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710233276,33.84915,2112.6,2112.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617710234278,33.86295293,2112.6,2112.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617710234681,33.84915,2112.6,2112.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617710236879,3.84915,2112.6,2112.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617710239185,3.84915,2112.6,2112.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1617710240789,3.86296298,2112.6,2112.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1617710243090,3.84915,2112.6,2112.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1617710243293,3.84915,2112.6,2112.5,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617710244892,3.84915,2112.6,2112.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1617710245492,3.904575,2112.6,2112.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1617710246294,3.904575,2112.6,2112.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710248296,3.87686303,2112.6,2112.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710248494,3.86300974,2112.6,2112.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710249299,3.84915,2112.6,2112.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710256100,0.9422,2112.6,2112.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710256300,0.9422,2112.6,2112.5,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710267119,2.90695,2113.0,2112.5,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617710268422,0.9362,2113.3,2113.2,54.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617710268622,0.9362,2113.3,2113.2,57.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617710268823,0.9362,2113.3,2113.2,63.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617710270426,0.9362,2113.3,2113.2,65.99365]
["bitfinex-derivatives","ETHF0:USTF0",1617710276229,0.9362,2113.3,2113.2,11.60555]
["bitfinex-derivatives","ETHF0:USTF0",1617710281339,0.9362,2113.3,2113.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617710288147,0.9362,2113.3,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710288348,0.9362,2113.3,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710288749,0.9362,2113.3,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710289049,0.9362,2113.3,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710291448,2.90695,2113.4,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710294554,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710294754,2.90695,2113.4,2113.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710294954,2.90695,2113.4,2113.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617710296454,2.90695,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617710296655,2.90695,2113.4,2113.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617710301867,2.90695,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617710302069,2.90695,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710302270,2.90695,2113.4,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710302669,2.90695,2113.4,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710302869,2.90695,2113.4,2113.3,70.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617710303169,2.90695,2113.4,2113.3,70.4384]
["bitfinex-derivatives","ETHF0:USTF0",1617710303368,2.90695,2113.4,2113.3,76.2884]
["bitfinex-derivatives","ETHF0:USTF0",1617710306076,2.90695,2113.4,2113.3,74.9965]
["bitfinex-derivatives","ETHF0:USTF0",1617710306376,2.90695,2113.4,2113.3,74.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617710309077,2.90695,2113.4,2113.3,76.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617710309377,2.90695,2113.4,2113.3,74.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617710320792,2.90695,2113.4,2113.3,77.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617710323299,2.90695,2113.4,2113.3,74.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617710326003,2.90695,2113.4,2113.3,73.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617710326806,2.90695,2113.4,2113.3,76.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617710341030,35.69645,2113.4,2113.3,76.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617710341231,35.69645,2113.4,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710342037,35.71031595,2113.4,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710342835,97.11921595,2113.4,2113.3,8.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617710343133,97.11921595,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710343335,35.71031595,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710344133,35.69645,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710344333,35.72417565,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710344732,35.71031381,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710345432,35.69645,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710345633,35.7241716,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710345836,93.9048716,2113.4,2113.3,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1617710346034,93.9048716,2113.4,2113.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710347537,93.87715,2113.4,2113.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710347937,94.01589019,2113.4,2113.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710348637,93.87715,2113.4,2113.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710349136,94.15446689,2113.4,2113.3,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710350642,94.15446689,2113.4,2113.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617710351044,94.01574251,2113.4,2113.0,25.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617710351345,94.15427812,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617710351745,94.15427812,2113.4,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710352045,0.05541476,2113.1,2113.0,25.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617710352248,0.05538777,2113.2,2113.0,25.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617710352447,0.05538777,2113.2,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710352647,0.02769412,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710352949,2.93464412,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710353451,32.93464412,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710353750,32.90695,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710354050,32.9623348,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710355852,33.04537902,2113.1,2113.0,31.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617710356056,35.04537902,2113.1,2113.0,30.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617710356552,35.18371201,2113.1,2113.0,28.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617710356852,33.34968533,2113.1,2113.0,19.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617710358455,58.503,2112.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710358660,30.0,2112.6,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710359055,2.90695,2111.5,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710359555,32.90695,2111.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710359755,35.40955,2111.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710360158,111.27495,2111.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710360357,35.40955,2111.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710360857,35.40955,2111.5,2111.4,78.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617710361057,32.90695,2111.5,2111.4,78.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617710361257,30.0,2112.1,2111.4,78.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617710362458,30.0,2112.1,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710362662,0.9345,2112.7,2112.0,66.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617710362864,0.9345,2112.7,2112.0,68.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617710363064,0.9345,2112.7,2112.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710365160,2.90695,2112.2,2112.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710371475,2.90695,2112.2,2112.1,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710371678,0.9345,2112.7,2112.1,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710372375,0.9345,2112.7,2112.2,13.5045]
["bitfinex-derivatives","ETHF0:USTF0",1617710372575,0.9345,2112.7,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710372975,0.9345,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710373175,0.9345,2112.7,2112.6,5.46795]
["bitfinex-derivatives","ETHF0:USTF0",1617710373576,0.9345,2112.7,2112.6,11.24795]
["bitfinex-derivatives","ETHF0:USTF0",1617710375078,3.84145,2112.7,2112.6,11.24795]
["bitfinex-derivatives","ETHF0:USTF0",1617710378082,2.90695,2112.7,2112.6,11.24795]
["bitfinex-derivatives","ETHF0:USTF0",1617710379187,3.86145,2112.7,2112.6,11.24795]
["bitfinex-derivatives","ETHF0:USTF0",1617710381291,3.86145,2112.7,2112.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1617710382291,2.90695,2112.7,2112.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1617710383192,3.84645,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710383593,3.84645,2112.7,2112.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617710383793,3.84645,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710384394,2.90695,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710385395,3.86545,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710387397,3.86545,2112.7,2112.6,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617710392716,3.86545,2112.7,2112.6,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617710393707,2.90695,2112.7,2112.6,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617710394305,2.90695,2112.7,2112.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617710394708,3.84145,2112.7,2112.6,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617710397609,36.35705,2112.7,2112.6,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617710403619,36.35705,2112.7,2112.6,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617710405520,36.35705,2112.7,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710407120,35.42255,2112.7,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710407523,5.42255,2112.7,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710407722,2.90695,2112.7,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710409332,30.0,2113.2,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710409532,32.58479013,2113.7,2112.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710409730,32.58479013,2113.7,2112.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710410031,32.571,2113.7,2112.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710411135,2.571,2113.7,2112.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1617710411333,2.571,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710411538,2.571,2113.7,2113.6,5.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617710411735,0.9425,2113.8,2113.6,11.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617710412434,32.58481037,2114.4,2113.6,11.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617710412636,0.01381224,2114.3,2113.6,11.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617710412836,32.571,2114.4,2113.6,11.37285]
["bitfinex-derivatives","ETHF0:USTF0",1617710413240,2.571,2114.4,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710413436,2.571,2114.4,2114.1,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617710413742,2.571,2114.4,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710413938,2.571,2114.4,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710414239,3.5104,2114.4,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710414438,2.571,2114.4,2114.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710414640,10.0,2114.9,2114.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710415338,10.0,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710415540,40.0,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710415746,40.0,2114.9,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617710416140,40.0,2114.9,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710416342,43.00032844,2114.9,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617710416640,45.57132844,2114.9,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710416842,0.01382096,2114.6,2114.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710417042,0.01382096,2114.6,2113.8,12.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617710417242,2.90695,2113.9,2113.8,12.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617710417444,35.44245,2113.9,2113.7,13.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617710417643,36.38525,2113.9,2113.7,13.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617710417843,36.38525,2113.9,2113.7,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617710418050,36.38525,2113.9,2111.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617710418244,2.0,2113.8,2111.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617710418544,0.01380044,2113.6,2111.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617710418744,0.01380044,2113.6,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710418745,0.01379273,2113.3,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710418946,2.70189273,2113.3,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710419244,30.0,2113.2,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710419445,30.0,2113.2,2110.1,34.99759179]
["bitfinex-derivatives","ETHF0:USTF0",1617710419446,30.0,2113.2,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710420046,30.0,2113.2,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710420647,30.0,2113.2,2111.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617710420846,30.0,2113.2,2111.9,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617710421447,32.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710421651,33.85755,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710421851,33.85755,2113.2,2113.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710423048,32.90695,2113.2,2113.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710423650,30.01383147,2114.0,2113.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710424251,30.0,2114.0,2113.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710424452,30.0,2114.0,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710424652,0.9517,2114.0,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710425053,0.9517,2114.0,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710425254,30.0,2114.3,2113.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617710425454,30.0,2114.3,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710425862,30.0,2114.3,2113.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617710426261,30.0,2114.3,2113.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617710426663,0.01384804,2114.5,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710426861,30.0,2114.3,2114.0,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617710427264,30.0,2114.3,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710427564,30.9569,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710427763,30.9569,2114.3,2114.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617710427964,30.9569,2114.3,2114.2,8.33615]
["bitfinex-derivatives","ETHF0:USTF0",1617710428164,30.9569,2114.3,2114.2,7.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617710428464,30.0,2114.3,2114.2,7.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617710428664,30.0,2114.3,2114.2,6.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617710428866,30.0,2114.3,2114.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617710429468,32.90695,2114.3,2114.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617710429869,2.90695,2114.3,2114.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617710430068,0.953,2114.3,2114.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617710431370,0.01385419,2114.5,2114.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1617710431571,0.01385419,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710431972,2.96236675,2114.7,2114.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710431973,2.9208474,2114.7,2114.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710432173,2.90695,2114.7,2114.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710432476,3.85125,2114.7,2114.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710433073,0.9443,2114.7,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710433274,10.0,2114.9,2114.5,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617710433575,10.0,2114.9,2114.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710433974,10.0,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710434377,10.9325,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710434676,10.0,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710435677,10.9397,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710436379,10.0,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710436579,5.7262,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710437381,6.6745,2114.9,2114.8,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710438082,5.7262,2114.9,2114.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710439285,6.6777,2114.9,2114.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710441189,5.7262,2114.9,2114.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710442491,36.6762,2114.9,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710442690,36.6762,2114.9,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710443092,41.1666,2114.9,2114.8,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617710443292,41.1666,2114.9,2114.7,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1617710443493,41.1666,2114.9,2113.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617710443693,0.05535389,2114.8,2112.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617710443892,0.05535389,2114.8,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710444093,0.013832,2114.3,2113.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617710444392,2.918532,2114.3,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710444594,30.0,2114.2,2113.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617710444792,30.01383248,2114.2,2113.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617710444991,30.01383248,2114.2,2112.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710444992,30.01383248,2114.2,2112.9,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617710445192,30.0,2114.2,2113.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710445692,2.90695,2113.4,2112.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617710445893,3.84575,2113.4,2113.3,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617710446092,3.84575,2113.4,2113.3,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617710446294,3.84575,2113.4,2113.3,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617710446794,3.84575,2113.4,2113.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617710446994,3.84575,2113.4,2113.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617710447497,3.84575,2113.4,2113.3,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1617710447693,3.84575,2113.4,2113.3,8.33455]
["bitfinex-derivatives","ETHF0:USTF0",1617710447893,0.9388,2113.4,2113.3,10.62675]
["bitfinex-derivatives","ETHF0:USTF0",1617710448199,0.9388,2113.4,2113.3,10.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617710448494,0.9388,2113.4,2113.3,12.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617710449197,0.9388,2113.4,2113.3,10.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617710449397,0.9388,2113.4,2113.3,7.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617710449597,3.84575,2113.4,2113.3,7.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617710449800,33.84575,2113.4,2113.3,7.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617710450000,33.84575,2113.4,2113.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617710450508,33.84575,2113.4,2113.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617710450700,33.84575,2113.4,2111.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617710450902,33.84575,2113.4,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710451099,33.84575,2113.4,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710451299,33.84575,2113.4,2112.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710451599,30.9388,2113.4,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710451803,30.9388,2113.4,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710452001,30.9388,2113.4,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710452200,30.9388,2113.4,2113.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617710452600,30.9388,2113.4,2111.8,15.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617710452800,24.04,2113.3,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710453100,24.9745,2113.3,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710453399,24.9745,2113.3,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710453599,24.9745,2113.3,2112.8,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1617710453800,24.9745,2113.3,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710454201,24.9745,2113.3,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710454403,24.9745,2113.3,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710454804,24.9745,2113.3,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710455302,24.9745,2113.3,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710455502,24.9745,2113.3,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710455703,2.90695,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710455902,2.90695,2113.2,2112.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617710456102,2.90695,2113.2,2112.7,7.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617710456402,2.90695,2113.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710456702,2.90695,2113.2,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710456903,2.90695,2113.2,2112.8,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617710457201,2.90695,2113.2,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710457604,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710457903,0.9388,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710457904,2.58486458,2113.9,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710458103,2.571,2113.9,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710458504,2.571,2113.9,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710458703,2.571,2113.9,2113.3,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617710458904,3.5184,2113.9,2113.3,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617710459305,2.571,2113.9,2113.3,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617710459506,0.01385906,2114.7,2113.3,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617710459707,5.78163625,2114.9,2113.3,10.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617710459711,5.74005791,2114.9,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710460009,5.7262,2114.9,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710460208,5.7262,2114.9,2114.6,77.6003]
["bitfinex-derivatives","ETHF0:USTF0",1617710460407,6.6679,2114.9,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710460706,5.7262,2114.9,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710460906,5.7262,2114.9,2114.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617710461305,5.7262,2114.9,2114.3,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617710461707,2.90695,2114.4,2114.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617710461908,3.85435,2114.4,2114.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617710462615,3.85435,2114.4,2114.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1617710462917,0.9474,2114.4,2114.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1617710463715,3.85435,2114.4,2114.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1617710463916,0.9474,2114.4,2114.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1617710464115,5.7262,2114.9,2114.4,65.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617710464615,5.7262,2114.9,2114.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710465218,6.6818,2114.9,2114.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710465419,6.6818,2114.9,2114.5,75.2913]
["bitfinex-derivatives","ETHF0:USTF0",1617710465819,6.6818,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710466021,6.6818,2114.9,2114.8,5.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617710466218,6.6818,2114.9,2114.8,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1617710466418,6.6818,2114.9,2114.8,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617710467122,6.6818,2114.9,2114.8,6.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617710467518,6.6818,2114.9,2114.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617710467719,9.58875,2114.9,2114.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617710467921,9.58875,2114.9,2114.8,7.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617710471720,9.58875,2114.9,2114.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617710481033,9.58875,2114.9,2114.8,83.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617710484636,9.58875,2114.9,2114.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617710484937,6.6818,2114.9,2114.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617710488344,2.90695,2115.3,2114.8,10.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617710488544,2.90695,2115.3,2114.9,53.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617710489044,2.90695,2115.3,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710489645,2.90695,2115.3,2115.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710489943,2.90695,2115.3,2115.2,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617710490143,2.90695,2115.3,2115.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710490344,2.90695,2115.3,2115.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617710491745,0.9376,2115.5,2115.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617710494147,30.0,2116.9,2115.5,62.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617710494347,0.96696153,2117.1,2115.5,62.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617710494348,2.571,2116.5,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710494647,2.571,2116.5,2115.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710495948,0.9532,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710496157,0.9532,2117.1,2116.1,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617710496349,0.9532,2117.1,2116.9,58.8974]
["bitfinex-derivatives","ETHF0:USTF0",1617710496550,0.9532,2117.1,2116.9,61.0107]
["bitfinex-derivatives","ETHF0:USTF0",1617710496752,0.9532,2117.1,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710497251,0.9532,2117.1,2117.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617710497450,0.9532,2117.1,2117.0,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617710497852,3.86015,2117.1,2117.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617710498053,33.86015,2117.1,2117.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1617710498857,33.86015,2117.1,2117.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617710499655,33.86015,2117.1,2117.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617710500155,33.86015,2117.1,2116.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617710500555,33.86015,2117.1,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710500754,33.86015,2117.1,2116.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617710500755,33.86015,2117.1,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710501055,33.86015,2117.1,2117.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710501256,33.86015,2117.1,2117.0,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617710501457,33.86015,2117.1,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710501657,33.86015,2117.1,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710502258,33.86015,2117.1,2116.8,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617710502458,33.86015,2117.1,2116.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617710502657,33.86015,2117.1,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710502857,33.86015,2117.1,2116.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617710503058,33.86015,2117.1,2116.9,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617710503256,33.86015,2117.1,2117.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710503459,10.08,2117.0,2116.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617710503763,10.08,2117.0,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710503963,10.08,2117.0,2116.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617710504161,10.08,2117.0,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710504561,10.08,2117.0,2116.7,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617710505073,10.08,2117.0,2116.6,71.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617710505273,10.08,2117.0,2116.6,70.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617710505463,10.08,2117.0,2116.8,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617710505765,10.08,2117.0,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710505964,2.90695,2116.9,2116.6,70.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617710506371,2.90695,2116.9,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617710507366,2.90695,2116.9,2116.7,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617710507668,2.90695,2116.9,2116.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617710508468,1.0,2117.4,2116.9,76.045]
["bitfinex-derivatives","ETHF0:USTF0",1617710508669,1.0,2117.4,2116.9,106.045]
["bitfinex-derivatives","ETHF0:USTF0",1617710508970,1.0,2117.4,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710509271,1.0,2117.4,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710509568,1.9542,2117.4,2117.1,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617710509771,1.9542,2117.4,2117.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710510072,1.9542,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710510272,1.9542,2117.4,2117.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710510571,1.0,2117.4,2117.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710511375,1.0,2117.4,2117.3,11.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617710511575,1.9369,2117.4,2117.3,11.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617710512072,1.0,2117.4,2117.3,11.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617710512274,1.0,2117.4,2117.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710512975,1.9313,2117.4,2117.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710513375,1.0,2117.4,2117.3,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710514176,2.90695,2118.0,2117.9,69.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617710514478,2.90695,2118.0,2117.9,72.0551]
["bitfinex-derivatives","ETHF0:USTF0",1617710514676,2.90695,2118.0,2117.9,77.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617710515176,2.90695,2118.0,2117.9,79.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617710515377,2.90695,2118.0,2117.9,77.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617710515877,0.9341,2118.4,2117.9,77.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617710516078,2.90695,2118.6,2117.9,10.64235]
["bitfinex-derivatives","ETHF0:USTF0",1617710516279,2.90695,2118.6,2118.4,77.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617710516479,2.90695,2118.6,2118.4,80.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617710516776,2.90695,2118.6,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710517780,3.85715,2118.6,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710518081,3.85715,2118.6,2118.5,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617710522785,0.9502,2118.6,2118.5,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617710522986,30.0,2119.9,2118.5,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617710523186,30.0,2119.9,2119.4,64.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617710523388,30.0,2119.9,2119.4,66.2857]
["bitfinex-derivatives","ETHF0:USTF0",1617710523690,30.0,2119.9,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710524088,2.90695,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710524488,3.83845,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710526291,2.90695,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710527293,3.84455,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710530098,2.90695,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710530999,3.85795,2119.6,2119.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710531401,3.85795,2119.6,2119.5,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617710532903,0.951,2119.6,2119.5,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617710533112,2.571,2120.0,2119.5,8.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617710534305,2.571,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710534504,0.9352,2120.9,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710534706,2.0,2121.1,2119.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617710534905,2.0,2121.1,2120.5,54.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617710534906,32.0,2121.1,2120.5,54.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617710535107,32.0,2121.1,2120.5,56.5936]
["bitfinex-derivatives","ETHF0:USTF0",1617710535407,32.0,2121.1,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710536207,2.90695,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710536407,3.84625,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710536609,2.90695,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710537612,3.85325,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710538513,2.90695,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710541615,2.90695,2120.7,2120.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1617710542223,16.90695,2120.7,2120.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1617710545614,16.90695,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710546016,16.90695,2120.7,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710546216,16.90695,2120.7,2120.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710546516,14.0,2120.7,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710546716,44.0,2120.7,2120.3,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617710546916,44.0,2120.7,2120.6,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617710547218,44.0,2120.7,2120.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617710547422,30.0,2120.5,2120.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710547616,32.8904,2120.5,2119.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710547816,32.8904,2120.5,2119.7,60.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617710548016,32.8904,2120.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710548217,32.8904,2120.5,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710548418,35.79735,2120.5,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710548616,35.79735,2120.5,2119.7,60.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617710548617,35.79735,2120.5,2120.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710548819,37.79735,2120.5,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710549118,37.79735,2120.5,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710549317,37.79735,2120.5,2120.4,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1617710549517,37.79735,2120.5,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710549718,37.79735,2120.5,2120.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710550118,37.79735,2120.5,2119.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710550318,2.90695,2119.9,2119.7,60.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617710550618,32.90695,2119.9,2119.7,60.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617710550818,32.90695,2119.9,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710551020,2.90695,2119.9,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710551719,2.90695,2119.9,2119.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617710553721,32.90695,2119.9,2119.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617710554420,2.90695,2119.9,2119.8,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617710555925,2.90695,2119.9,2119.8,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1617710556327,2.90695,2119.9,2119.8,10.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617710559431,14.0,2120.7,2119.8,10.16625]
["bitfinex-derivatives","ETHF0:USTF0",1617710560033,14.0,2120.7,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710560432,16.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710560634,16.90695,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710562732,17.86125,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710562933,16.90695,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710565838,14.0,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710567439,12.9989,2120.7,2120.6,12.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617710567640,12.9989,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710567841,12.0427,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710568743,12.0427,2120.7,2120.6,12.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617710569243,12.0427,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710569943,12.9906,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710570343,12.0427,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710571347,12.9956,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710571550,12.0427,2120.7,2120.6,12.41475]
["bitfinex-derivatives","ETHF0:USTF0",1617710571950,12.0427,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710578159,12.9994,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710578357,12.0427,2120.7,2120.6,11.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710578659,2.0,2121.2,2120.6,43.48385]
["bitfinex-derivatives","ETHF0:USTF0",1617710580461,2.0,2121.2,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710580661,2.0,2121.2,2121.1,7.73095]
["bitfinex-derivatives","ETHF0:USTF0",1617710581064,2.9449,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710582068,2.0,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710583071,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710585173,2.0,2121.2,2121.1,12.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617710585376,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710585774,2.9361,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710586576,0.9361,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710586775,2.90695,2121.7,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710587876,2.95,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710588576,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710590377,2.9464,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710590678,2.9464,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710590878,2.9464,2121.2,2121.1,14.50335]
["bitfinex-derivatives","ETHF0:USTF0",1617710591179,2.9464,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710593679,2.0,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710596481,2.951,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710596681,2.951,2121.2,2121.1,14.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617710596881,2.951,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710597981,2.951,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710598384,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710598584,2.0,2121.2,2121.1,12.51185]
["bitfinex-derivatives","ETHF0:USTF0",1617710598884,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710600485,2.9321,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710600683,2.0,2121.2,2121.1,11.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710601185,2.0,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710601987,2.0,2121.2,2121.1,43.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710603190,2.9424,2121.2,2121.1,43.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710603490,2.9424,2121.2,2121.1,44.51245]
["bitfinex-derivatives","ETHF0:USTF0",1617710603699,2.9424,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710604392,2.0,2121.2,2121.1,13.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710605293,2.571,2122.5,2121.1,43.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710605693,30.0,2123.6,2121.1,43.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617710605694,30.0,2123.6,2122.2,54.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617710605894,30.0,2123.6,2122.2,56.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617710606093,30.0,2123.6,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710606592,2.0,2123.7,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710606792,2.0,2123.6,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710606992,2.0,2123.6,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710608694,2.90695,2123.2,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710609795,3.85845,2123.2,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710610497,33.85845,2123.2,2122.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710610696,33.85845,2123.2,2123.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710611099,32.90695,2123.2,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710611397,32.90695,2123.2,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710611598,32.90695,2123.2,2122.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1617710611898,32.90695,2123.2,2123.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710612301,32.90695,2123.2,2122.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710612502,32.90695,2123.2,2123.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710612698,30.0,2123.2,2123.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710613000,30.0,2123.2,2122.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710613202,0.9503,2123.4,2123.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710613398,0.9503,2123.4,2122.5,59.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617710613601,0.9503,2123.4,2122.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617710613798,30.0,2123.8,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710613998,30.0,2123.8,2122.6,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1617710614198,30.0,2123.8,2122.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710614498,30.0,2123.8,2122.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617710614697,3.85125,2122.8,2122.6,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1617710614898,2.90695,2122.8,2122.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710615202,2.90695,2122.8,2122.7,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617710616098,3.85845,2122.8,2122.7,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617710616299,3.85845,2122.8,2122.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617710618198,2.90695,2122.8,2122.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617710619301,32.90695,2122.8,2122.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617710619501,33.84925,2122.8,2122.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617710619701,32.90695,2122.8,2122.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1617710619901,32.90695,2122.8,2122.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617710620902,33.85495,2122.8,2122.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617710621301,32.90695,2122.8,2122.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617710623104,33.84415,2122.8,2122.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617710624407,32.90695,2122.8,2122.7,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617710625510,45.90695,2122.8,2122.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1617710627007,46.85375,2122.8,2122.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617710629410,46.85375,2122.8,2122.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617710630209,46.85375,2122.8,2122.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617710632109,46.85375,2122.8,2121.8,69.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617710632110,48.78055,2122.8,2121.8,69.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617710632309,48.78055,2122.8,2120.1,13.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617710632612,50.78055,2122.8,2122.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617710632810,50.78055,2122.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710633012,50.78055,2122.8,2122.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617710633412,50.78055,2122.8,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710633613,50.78055,2122.8,2122.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710633812,50.78055,2122.8,2122.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1617710634013,50.78055,2122.8,2121.8,73.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617710634416,50.78055,2122.8,2122.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710634613,50.78055,2122.8,2121.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710634814,50.78055,2122.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710634815,30.0,2121.9,2121.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710635017,32.0054,2121.9,2121.4,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617710635518,32.0054,2121.9,2121.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617710636821,33.85825,2121.5,2121.4,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617710637124,33.85825,2121.5,2121.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617710637321,35.85825,2121.5,2121.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617710637521,35.85825,2121.5,2121.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617710637821,35.85825,2121.5,2120.3,72.6175]
["bitfinex-derivatives","ETHF0:USTF0",1617710638221,35.85825,2121.5,2120.4,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617710638823,32.90695,2120.5,2120.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617710640024,33.84065,2120.5,2120.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617710640423,32.90695,2120.5,2120.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617710641226,34.90695,2120.5,2119.4,77.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617710641424,35.86055,2120.5,2119.4,77.2721]
["bitfinex-derivatives","ETHF0:USTF0",1617710641624,35.86055,2120.5,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710641824,35.86055,2120.5,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710642024,35.86055,2120.5,2119.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617710642225,35.86055,2120.5,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710642424,35.86055,2120.5,2119.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617710642825,30.0,2119.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710643026,32.622,2119.6,2118.4,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617710643226,32.622,2119.6,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710643626,2.0,2119.5,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710643827,30.0,2119.4,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710644028,32.0,2119.4,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710644226,32.0,2119.4,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710644427,32.0,2119.4,2117.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617710644628,32.0,2119.4,2117.7,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617710644927,2.90695,2117.8,2117.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617710645227,5.72535,2117.8,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710645438,5.72535,2117.8,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710645628,35.72535,2117.8,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710645844,35.72535,2117.8,2117.1,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1617710646136,35.72535,2117.8,2117.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617710646530,35.72535,2117.8,2117.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617710646830,2.90695,2117.2,2117.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617710647030,5.43605,2117.2,2117.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617710647240,5.43605,2117.2,2117.0,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617710647431,5.43605,2117.2,2117.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710647834,2.5291,2117.2,2117.1,78.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617710648134,0.9438,2117.2,2117.1,78.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617710649342,0.9438,2117.2,2117.1,79.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617710649534,0.9438,2117.2,2117.1,81.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617710649834,2.90695,2117.9,2117.1,80.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617710650934,2.90695,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710651134,2.90695,2118.7,2117.8,5.87195]
["bitfinex-derivatives","ETHF0:USTF0",1617710651335,2.90695,2118.7,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710651336,3.85245,2118.7,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710651536,0.9568,2119.6,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710651938,0.9568,2119.6,2118.1,61.811]
["bitfinex-derivatives","ETHF0:USTF0",1617710652138,0.9568,2119.6,2118.1,63.811]
["bitfinex-derivatives","ETHF0:USTF0",1617710652335,0.9568,2119.6,2118.1,69.521]
["bitfinex-derivatives","ETHF0:USTF0",1617710652938,0.9568,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710653339,0.9568,2119.6,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710654041,30.0,2120.4,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710654042,10.9536,2120.5,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710654640,10.9536,2120.5,2119.4,60.783]
["bitfinex-derivatives","ETHF0:USTF0",1617710654844,10.0,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710655042,10.0,2120.5,2120.4,5.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617710655243,10.0,2120.5,2120.4,11.66245]
["bitfinex-derivatives","ETHF0:USTF0",1617710659446,10.0,2120.5,2120.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617710659848,10.0,2120.5,2120.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710660448,10.0,2120.5,2120.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617710660650,10.0,2120.5,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710660850,10.0,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710661250,10.0,2120.5,2120.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617710667556,10.0,2120.5,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710667856,10.0,2120.5,2120.4,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617710668055,10.0,2120.5,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710668356,10.0,2120.5,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710668555,10.0,2120.5,2119.9,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617710668854,10.0,2120.5,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710669055,10.0,2120.5,2120.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617710669257,10.0,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710669460,10.0,2120.5,2120.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710669658,10.0,2120.5,2120.4,10.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617710671156,10.0,2120.5,2120.4,11.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617710671559,10.0,2120.5,2120.4,10.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617710672261,9.6078,2120.5,2120.4,10.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617710673662,9.6078,2120.5,2120.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710675867,9.6078,2120.5,2120.4,11.77015]
["bitfinex-derivatives","ETHF0:USTF0",1617710676966,9.6078,2120.5,2120.4,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617710677168,9.6078,2120.5,2120.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710677968,9.6078,2120.5,2120.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710678369,10.5504,2120.5,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710678572,9.6078,2120.5,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710679069,9.6078,2120.5,2120.4,5.58975]
["bitfinex-derivatives","ETHF0:USTF0",1617710679271,9.6078,2120.5,2120.4,12.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617710679875,9.6078,2120.5,2120.4,13.66285]
["bitfinex-derivatives","ETHF0:USTF0",1617710680072,9.6078,2120.5,2120.4,12.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617710681078,9.6078,2120.5,2120.4,13.66725]
["bitfinex-derivatives","ETHF0:USTF0",1617710681875,9.6078,2120.5,2120.4,12.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617710682876,9.6078,2120.5,2120.4,13.68075]
["bitfinex-derivatives","ETHF0:USTF0",1617710683176,9.6078,2120.5,2120.4,12.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617710685082,9.6078,2120.5,2120.4,13.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617710685282,9.6078,2120.5,2120.4,12.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617710686381,9.6078,2120.5,2120.4,10.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617710690785,9.6078,2120.5,2120.4,10.98955]
["bitfinex-derivatives","ETHF0:USTF0",1617710692185,9.6078,2120.5,2120.4,13.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617710693694,9.6078,2120.5,2120.4,12.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617710694588,9.6078,2120.5,2120.4,13.13885]
["bitfinex-derivatives","ETHF0:USTF0",1617710697694,9.6078,2120.5,2120.4,12.19425]
["bitfinex-derivatives","ETHF0:USTF0",1617710698702,9.6078,2120.5,2120.4,13.14325]
["bitfinex-derivatives","ETHF0:USTF0",1617710702501,9.6078,2120.5,2120.4,121.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617710703402,9.6078,2120.5,2120.4,120.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617710704301,10.5603,2120.5,2120.4,90.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617710704601,9.6078,2120.5,2120.4,90.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617710705703,10.5407,2120.5,2120.4,90.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617710705902,10.5407,2120.5,2120.4,88.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617710706103,9.6078,2120.5,2120.4,87.69415]
["bitfinex-derivatives","ETHF0:USTF0",1617710706603,9.6078,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710709104,9.6078,2120.5,2120.4,87.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617710709307,9.6078,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710710420,9.6078,2120.5,2120.4,87.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617710710711,9.6078,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710711612,10.552,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710711911,9.6078,2120.5,2120.4,87.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617710712511,9.6078,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710713813,9.6078,2120.5,2120.4,87.70085]
["bitfinex-derivatives","ETHF0:USTF0",1617710714813,9.6078,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710715314,11.9038,2120.5,2120.4,86.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617710715817,41.9038,2120.5,2120.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617710716216,41.9038,2120.5,2119.7,65.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617710716416,41.9038,2120.5,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710716716,41.9038,2120.5,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710716919,41.9038,2120.5,2119.7,65.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617710717116,41.9038,2120.5,2120.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710717417,41.9038,2120.5,2120.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617710717715,41.9038,2120.5,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710718116,41.9038,2120.5,2119.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617710718117,43.9038,2120.5,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710718319,43.9038,2120.5,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710718520,43.9038,2120.5,2120.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710718718,43.9038,2120.5,2119.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617710719020,41.9038,2120.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710719218,39.6078,2120.5,2120.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617710719426,39.6078,2120.5,2120.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617710719719,39.6078,2120.5,2120.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710719918,39.6078,2120.5,2120.3,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617710720318,39.6078,2120.5,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710720518,39.6078,2120.5,2120.4,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617710720920,39.6078,2120.5,2120.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617710721318,39.6078,2120.5,2120.4,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617710722019,39.6078,2120.5,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710722620,39.6078,2120.5,2120.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710722920,39.6078,2120.5,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710723220,39.6078,2120.5,2120.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710723523,39.6078,2120.5,2120.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710723922,39.6078,2120.5,2120.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710724123,39.6078,2120.5,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710724523,39.6078,2120.5,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710724723,39.6078,2120.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710725124,39.6078,2120.5,2118.6,13.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617710725125,39.6078,2120.5,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710725324,2.90695,2120.3,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710725524,32.90695,2120.3,2119.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617710725724,32.90695,2120.3,2120.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710726026,32.90695,2120.3,2119.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617710726324,32.90695,2120.3,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710726624,32.90695,2120.3,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710726926,32.90695,2120.3,2120.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710727326,32.90695,2120.3,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710727528,32.90695,2120.3,2120.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710727930,32.90695,2120.3,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710728130,32.90695,2120.3,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710728533,32.90695,2120.3,2119.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710728730,32.90695,2120.3,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710729230,32.90695,2120.3,2120.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710729430,32.90695,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710729730,32.90695,2120.3,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710730030,32.90695,2120.3,2120.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710730431,32.90695,2120.3,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710730631,32.90695,2120.3,2117.9,74.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617710730632,32.90695,2120.3,2120.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710730832,32.90695,2120.3,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710731034,32.90695,2120.3,2117.9,74.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617710731035,32.90695,2120.3,2119.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710731234,32.90695,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710731433,32.90695,2120.3,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710731434,34.90695,2120.3,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710731633,34.90695,2120.3,2119.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710731935,34.90695,2120.3,2120.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617710732133,34.90695,2120.3,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710732333,34.90695,2120.3,2118.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1617710732634,34.90695,2120.3,2120.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710732833,34.90695,2120.3,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710733035,34.90695,2120.3,2118.2,68.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617710733336,2.90695,2118.3,2118.2,68.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617710733838,2.90695,2118.3,2118.2,74.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617710734235,2.90695,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710735036,34.91955,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710735338,34.91955,2118.3,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710735738,34.91955,2118.3,2118.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710735942,34.91955,2118.3,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710736338,34.91955,2118.3,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710736538,34.91955,2118.3,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710736940,34.91955,2118.3,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710737138,34.91955,2118.3,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710737338,2.90695,2117.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710737540,32.90695,2117.8,2117.6,63.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617710737939,32.90695,2117.8,2117.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710738838,32.90695,2117.8,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710739241,32.90695,2117.8,2117.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710739542,32.90695,2117.8,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710739740,32.90695,2117.8,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710740041,32.90695,2117.8,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710740239,32.90695,2117.8,2116.7,64.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617710740443,32.90695,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710740640,32.90695,2117.8,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710740940,32.90695,2117.8,2116.7,64.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617710741242,32.90695,2117.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710741545,32.90695,2117.8,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710741740,32.90695,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710741940,32.90695,2117.8,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710741941,32.90695,2117.8,2117.0,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617710742144,57.1185,2117.7,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710742340,30.0,2117.6,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710742541,30.0,2117.6,2117.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617710742740,30.0,2117.6,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710742940,32.9384,2117.6,2116.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1617710743241,30.0,2117.4,2117.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710743442,2.90695,2117.3,2117.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1617710743641,30.0,2117.2,2116.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710743842,30.0,2117.2,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710744041,30.0,2117.2,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710744241,30.0,2117.2,2117.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617710744441,30.0,2117.2,2116.9,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617710744744,30.0,2117.2,2117.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710745042,30.0,2117.2,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710745241,30.0,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710745441,30.0,2117.2,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710745841,30.0,2117.2,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710746041,30.0,2117.2,2116.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617710746444,2.90695,2117.3,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710746643,2.90695,2117.3,2116.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617710747044,2.90695,2117.3,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710747445,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710747646,2.90695,2117.3,2117.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617710747845,2.90695,2117.3,2117.2,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617710748046,2.90695,2117.3,2116.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617710748346,2.90695,2117.3,2117.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710748645,2.90695,2117.3,2116.8,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617710748646,2.90695,2117.3,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710748849,2.90695,2117.3,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710749052,2.90695,2117.3,2117.2,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617710749249,2.90695,2117.3,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710749449,2.90695,2117.3,2117.2,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617710749750,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710750050,2.90695,2117.3,2117.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617710750450,30.0,2118.4,2117.2,9.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617710750953,30.0,2118.4,2117.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617710751352,2.0,2118.6,2117.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617710751555,2.0,2118.6,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710751753,30.0,2119.0,2117.6,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617710752052,30.0,2119.0,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710752452,30.0,2119.0,2118.2,62.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617710752755,30.0,2119.5,2118.2,65.7007]
["bitfinex-derivatives","ETHF0:USTF0",1617710752954,30.0,2119.5,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710753553,2.90695,2118.4,2118.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617710756360,2.0,2119.3,2118.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617710757161,0.9514,2119.3,2118.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617710757362,0.9514,2119.3,2119.2,58.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617710757568,3.85835,2119.3,2119.2,63.35235]
["bitfinex-derivatives","ETHF0:USTF0",1617710757764,2.90695,2119.3,2119.2,69.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617710758165,30.9455,2120.3,2119.2,69.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617710758363,30.0,2120.3,2119.2,69.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617710759167,30.0,2120.3,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710759564,3.85795,2119.3,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710760065,0.951,2119.3,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710760265,30.0,2120.3,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710760665,30.0,2120.4,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710760866,30.0,2120.2,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710761667,30.0,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710761866,30.0,2120.2,2119.2,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617710762167,30.0,2120.2,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710762366,30.939,2120.2,2119.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710762768,32.939,2120.2,2119.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710762968,32.939,2120.2,2119.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710763172,30.0,2120.2,2119.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710763368,30.0,2120.2,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710763568,2.90695,2119.8,2119.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617710763969,2.90695,2119.8,2119.7,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617710764570,32.90695,2119.8,2119.7,8.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617710765671,32.90695,2119.8,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710766271,32.90695,2119.8,2118.9,77.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617710766471,32.90695,2119.8,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710766874,32.90695,2119.8,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710767074,32.90695,2119.8,2119.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710767377,32.90695,2119.8,2118.9,77.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617710767574,30.0,2119.8,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710767774,24.18,2119.7,2118.9,77.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617710768178,24.18,2119.7,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710768576,0.9543,2120.2,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710768776,87.183,2120.5,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710768777,30.0,2120.4,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710768977,2.0,2120.3,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710769179,30.0,2120.2,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710769381,2.0,2120.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710769583,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710774180,32.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710774678,32.90695,2119.1,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710774878,32.90695,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710775179,32.90695,2119.1,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710775478,32.90695,2119.1,2119.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617710775878,32.90695,2119.1,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710776178,32.90695,2119.1,2119.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710776478,32.90695,2119.1,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710776686,32.90695,2119.1,2119.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710776983,32.90695,2119.1,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710777182,32.90695,2119.1,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710777481,32.90695,2119.1,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710777681,2.90695,2118.6,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710777983,2.90695,2118.6,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710778183,2.90695,2118.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710778383,2.90695,2118.6,2118.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710778582,2.90695,2118.6,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710778983,2.90695,2118.6,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710779385,2.90695,2118.6,2118.4,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617710779585,2.90695,2118.6,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710779786,2.90695,2118.6,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710779986,30.0,2118.5,2118.1,73.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617710780186,30.0,2118.5,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710780589,30.0,2118.5,2117.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617710780590,32.0,2118.5,2117.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617710780789,32.0,2118.5,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710781189,32.0,2118.5,2117.1,13.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617710781389,32.0,2118.5,2118.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710781790,32.0,2118.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710781990,32.0,2118.5,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710782394,32.0,2118.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710782598,32.0,2118.5,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710782797,32.0,2118.5,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710782997,32.0,2118.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710783196,32.0,2118.5,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710783497,32.0,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710783697,32.0,2118.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710783898,32.0,2118.5,2117.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617710784098,32.0,2118.5,2118.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710784298,32.0,2118.5,2117.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617710784299,32.0,2118.5,2117.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617710784499,32.0,2118.5,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710784701,32.0,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710784900,32.0,2118.5,2117.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617710785199,32.0,2118.5,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710785600,32.0,2118.5,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710785801,30.0,2118.0,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710786001,30.0,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710786202,30.0,2118.0,2117.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710786503,2.90695,2118.1,2117.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710786702,2.90695,2118.1,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617710786906,2.90695,2118.1,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710787106,2.90695,2118.1,2117.7,8.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617710787306,2.90695,2118.1,2117.7,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617710787504,2.90695,2118.1,2117.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710788505,2.90695,2118.1,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710788806,2.90695,2118.1,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710789106,2.90695,2118.1,2117.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1617710789307,2.90695,2118.1,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710789506,2.90695,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710789807,2.90695,2118.1,2117.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617710790005,2.90695,2118.1,2118.0,8.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617710790408,2.90695,2118.1,2118.0,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617710790607,2.90695,2118.1,2118.0,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617710791910,2.90695,2118.1,2118.0,11.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617710793011,2.90695,2118.1,2118.0,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1617710793217,2.90695,2118.1,2118.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710793412,2.90695,2118.1,2117.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710793814,2.8597,2118.7,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710794317,2.8597,2118.7,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710794518,32.8597,2118.7,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710794820,30.0,2118.7,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710795019,30.0,2118.7,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710795218,30.9322,2118.7,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710795421,30.0,2118.7,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710795623,30.0,2118.7,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710795824,2.90695,2118.3,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710796022,2.90695,2118.3,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710796224,2.90695,2118.3,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710797924,2.90695,2118.0,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710800226,32.0,2119.4,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710800424,32.0,2119.4,2117.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1617710801127,2.0,2119.4,2117.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1617710801426,32.9372,2119.6,2117.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1617710801626,32.9372,2119.6,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710801826,30.9372,2119.6,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710802026,30.9372,2119.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710802225,30.0,2119.6,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710803230,30.0,2119.6,2118.6,61.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617710803931,2.90695,2118.7,2118.6,61.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617710811040,2.90695,2118.7,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710812243,32.90695,2118.7,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710812747,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710818453,32.90695,2118.7,2118.6,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617710818653,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710819653,86.14635,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710821056,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710823156,32.90695,2118.7,2118.6,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617710823858,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710825758,32.90695,2118.7,2118.6,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1617710826158,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710830363,32.90695,2118.7,2118.6,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1617710830564,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710839176,32.90695,2118.7,2118.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1617710839676,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710841881,32.90695,2118.7,2118.6,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617710842077,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710843383,32.90695,2118.7,2118.6,6.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617710843583,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710844484,32.90695,2118.7,2118.6,6.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617710844683,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710846795,32.90695,2118.7,2118.6,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617710846988,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710848994,32.90695,2118.7,2118.6,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617710849293,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710851203,32.90695,2118.7,2118.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1617710853203,32.90695,2118.7,2118.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617710854204,32.90695,2118.7,2118.6,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617710856808,35.33755,2118.7,2118.6,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617710860712,35.33755,2118.7,2118.6,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617710861012,32.90695,2118.7,2118.6,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617710861313,2.90695,2118.7,2118.6,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617710861913,32.90695,2118.7,2118.6,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617710862215,33.85085,2118.7,2118.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617710862513,33.85085,2118.7,2118.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617710862919,35.85085,2118.7,2118.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617710863217,34.90695,2118.7,2118.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617710863816,34.90695,2118.7,2118.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617710864219,34.92084229,2118.7,2118.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617710864515,34.92084229,2118.7,2117.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617710864718,73.554,2118.4,2116.6,56.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617710864917,30.0,2118.3,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710865116,30.9335,2118.3,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710865315,32.7626,2118.3,2116.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617710865718,31.8291,2118.3,2116.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617710866523,31.8291,2118.3,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710866924,31.8291,2118.3,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710868527,2.90695,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710870927,5.72415,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710871228,5.72415,2117.1,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710871528,5.72415,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710871728,5.72415,2117.1,2116.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710871929,5.72415,2117.1,2116.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617710872127,5.72415,2117.1,2117.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710872629,5.72415,2117.1,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710872828,5.72415,2117.1,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710873028,5.72415,2117.1,2116.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617710873229,5.72415,2117.1,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710873428,5.72415,2117.1,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710873628,5.72415,2117.1,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710873931,5.72415,2117.1,2117.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617710874228,36.67385,2117.1,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710874428,35.72415,2117.1,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710874629,32.90695,2116.7,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710874829,32.90695,2116.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710875031,32.90695,2116.7,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710875430,32.90695,2116.7,2115.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710875732,87.24255,2116.7,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710875930,87.24255,2116.7,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710876230,87.24255,2116.7,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710876529,87.24255,2116.7,2116.6,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617710876730,87.24255,2116.7,2116.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617710876930,87.24255,2116.7,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710877131,87.24255,2116.7,2115.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617710877333,87.24255,2116.7,2116.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617710877535,87.24255,2116.7,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710877835,87.24255,2116.7,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710878135,30.0,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710878334,32.2261,2116.5,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710878738,2.90695,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710880336,2.90695,2115.8,2115.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710880936,54.3356,2116.7,2115.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710881236,30.0,2117.0,2115.9,69.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617710881537,30.0,2117.0,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710882639,2.90695,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710882839,30.0,2117.0,2116.0,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617710883138,0.9528,2117.0,2116.0,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617710883539,0.9528,2117.0,2116.0,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617710883838,0.9528,2117.0,2116.0,6.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617710884441,0.9528,2117.0,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710884741,0.9528,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710885242,0.9528,2117.0,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710885741,30.0,2117.6,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710886142,0.9386,2117.8,2116.9,71.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617710886342,0.9579,2118.4,2116.9,74.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617710886542,30.0,2118.7,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710886842,2.90695,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617710890048,2.90695,2117.1,2116.7,62.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617710890247,2.90695,2117.1,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710890548,2.90695,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710890948,2.90695,2117.1,2116.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617710891248,2.90695,2117.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710891847,3.84605,2117.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710892048,2.90695,2117.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710892648,2.90695,2117.1,2117.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617710892948,30.0,2118.9,2117.0,6.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617710893151,30.0,2118.9,2117.6,66.1314]
["bitfinex-derivatives","ETHF0:USTF0",1617710893351,30.0,2118.9,2117.6,68.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617710893550,30.0,2118.9,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710893753,76.7786,2119.5,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710893953,30.0,2119.4,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710894453,30.0,2119.4,2117.7,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617710894654,30.0,2119.4,2118.4,61.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617710894856,2.90695,2118.5,2118.4,64.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617710895258,2.90695,2118.5,2118.4,70.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617710895861,2.90695,2118.5,2118.4,71.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617710896258,2.90695,2118.5,2118.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1617710896457,2.90695,2118.5,2118.4,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617710896659,2.90695,2118.5,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710897158,2.90695,2118.5,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617710897360,2.90695,2118.5,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710897560,2.90695,2118.5,2118.0,73.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617710897860,2.90695,2118.5,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617710898261,2.90695,2118.5,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710898860,2.90695,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710900662,2.90695,2118.2,2118.1,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617710900863,2.90695,2118.2,2118.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617710902961,3.83955,2118.2,2118.1,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617710903163,2.90695,2118.2,2118.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617710904265,2.90695,2118.2,2118.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617710904566,2.90695,2118.2,2118.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617710908472,2.90695,2118.2,2118.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617710909173,32.90695,2118.2,2118.1,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1617710909675,32.90695,2118.2,2118.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1617710910579,2.90695,2118.2,2118.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617710910782,2.90695,2118.2,2118.0,73.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617710911080,2.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710912483,2.90695,2118.2,2118.1,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617710912783,2.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710915085,33.85815,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710915784,33.85815,2118.2,2117.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710915984,36.44905,2118.2,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710916486,36.44905,2118.2,2117.0,59.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617710916487,36.44905,2118.2,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710916688,36.44905,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710916984,36.44905,2118.2,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710917484,36.44905,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617710917685,36.44905,2118.2,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710918684,35.49785,2118.2,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710918885,2.90695,2118.2,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710919087,2.90695,2117.3,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710919785,0.9461,2118.3,2117.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710919985,71.6341,2118.7,2117.2,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1617710921186,71.6341,2118.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710921486,30.0,2118.6,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710922787,71.6341,2118.7,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710922987,71.6341,2118.7,2117.6,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617710923287,2.90695,2117.7,2117.6,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617710925292,2.90695,2117.7,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617710926093,2.90695,2117.7,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617710926494,3.83945,2117.7,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710926694,3.83945,2117.7,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710927198,2.8982,2118.0,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617710927497,2.8982,2118.0,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617710927795,2.8982,2118.0,2117.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710928397,2.8982,2118.0,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710928601,30.0,2118.4,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710928899,68.7501,2118.3,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710929199,2.90695,2117.3,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710932802,0.9334,2119.0,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710933102,59.4504,2119.2,2117.8,66.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617710933302,30.0,2119.1,2117.8,73.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617710933503,30.0,2119.1,2117.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710935208,2.90695,2118.0,2117.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617710935708,2.90695,2118.0,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617710936008,2.90695,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617710936508,2.90695,2118.0,2117.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617710936808,2.90695,2118.0,2117.9,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617710937009,2.90695,2118.0,2117.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617710937209,2.90695,2118.0,2117.9,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1617710945316,2.90695,2118.0,2117.9,73.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617710946214,30.9408,2119.6,2117.9,73.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617710946414,0.9408,2119.6,2117.9,10.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617710946615,0.9408,2119.6,2118.6,74.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617710946917,0.9408,2119.6,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710947415,2.90695,2118.8,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710951318,2.90695,2118.8,2118.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617710951518,2.90695,2118.8,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710952521,59.57175,2118.8,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710952924,89.57175,2118.8,2118.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617710953124,89.57175,2118.8,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617710953522,89.57175,2118.8,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710953721,89.57175,2118.8,2117.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617710953921,89.57175,2118.8,2117.5,73.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617710954221,89.57175,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710954422,89.57175,2118.8,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617710954622,89.57175,2118.8,2117.5,73.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617710954623,89.57175,2118.8,2117.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617710954821,89.57175,2118.8,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617710955022,89.57175,2118.8,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710955321,89.57175,2118.8,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710955523,32.9704,2118.8,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617710955725,32.9704,2118.8,2118.3,72.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617710955923,32.9704,2118.8,2118.3,71.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617710956224,32.9704,2118.8,2118.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617710956423,32.9704,2118.8,2118.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617710957324,32.9704,2118.8,2118.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617710957526,32.90695,2118.5,2118.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617710957926,2.90695,2118.5,2117.7,54.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617710958126,2.90695,2118.5,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617710958329,2.90695,2118.5,2118.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617710958526,2.90695,2118.5,2117.7,54.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617710958726,2.90695,2118.5,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617710958925,2.90695,2118.5,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710959126,32.90695,2118.5,2117.7,54.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617710959425,32.90695,2118.5,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617710959626,32.90695,2118.5,2118.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617710959827,32.90695,2118.5,2117.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617710960128,32.90695,2118.5,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710960529,2.90695,2118.5,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617710961529,2.90695,2118.0,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617710961829,2.90695,2118.0,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710962229,2.90695,2118.0,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617710962729,2.90695,2118.0,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617710962930,2.90695,2118.0,2117.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617710963131,2.90695,2118.0,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617710963430,2.90695,2118.0,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710966434,2.90695,2118.0,2117.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1617710966635,2.90695,2118.0,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710967836,3.84065,2118.0,2117.8,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617710968234,3.84065,2118.0,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710969137,3.84065,2118.0,2117.8,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617710969437,3.84065,2118.0,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710969639,2.90695,2118.0,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617710972740,2.90695,2118.0,2117.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1617710973040,2.90695,2118.0,2117.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617710977145,63.99415,2118.0,2117.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617710978645,2.90695,2118.0,2117.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617710989951,2.90695,2118.0,2117.8,6.60285]
["bitfinex-derivatives","ETHF0:USTF0",1617710990551,2.90695,2118.0,2117.9,78.1217]
["bitfinex-derivatives","ETHF0:USTF0",1617710991054,2.90695,2118.0,2117.9,83.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617710991755,2.90695,2118.0,2117.9,85.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617710993063,2.90695,2118.0,2117.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710993262,2.90695,2118.0,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710997074,2.90695,2118.0,2117.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710998671,2.90695,2118.0,2117.9,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617710999773,2.90695,2118.0,2117.9,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711002275,2.90695,2118.0,2117.9,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617711007177,2.90695,2118.0,2117.9,40.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617711010983,91.0309,2120.0,2117.9,40.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617711011281,30.01386868,2120.0,2118.9,57.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617711011482,30.01386868,2120.0,2118.9,59.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617711011682,30.0,2120.0,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711011883,5.11186566,2120.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711012090,2.90695,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711012790,3.84735,2119.1,2118.7,53.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617711012989,2.90695,2119.1,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711013191,2.90695,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711013391,2.90695,2119.1,2118.7,53.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617711013593,2.90695,2119.1,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711013892,2.90695,2119.1,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711014092,2.90695,2119.1,2118.7,53.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617711014291,2.90695,2119.1,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711014692,2.90695,2119.1,2118.7,53.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617711015195,2.90695,2119.1,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711026206,2.90695,2119.1,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711026506,2.90695,2119.1,2119.0,62.4126]
["bitfinex-derivatives","ETHF0:USTF0",1617711026906,2.90695,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711031513,3.84085,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711031717,2.90695,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711039620,3.86235,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711039822,2.90695,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711043326,2.90695,2119.1,2119.0,70.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711044025,2.90695,2119.1,2119.0,68.3026]
["bitfinex-derivatives","ETHF0:USTF0",1617711046331,2.90695,2119.1,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711046731,2.90695,2119.1,2118.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711047231,2.90695,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711047432,2.90695,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711049933,5.35835,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711052637,2.90695,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711054346,2.90695,2119.1,2118.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711054740,2.90695,2119.1,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711055140,2.90695,2119.1,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711056345,2.90695,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711056544,6.74365,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711056842,5.79185,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711059047,2.90695,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711071663,2.90695,2118.6,2118.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711071867,2.90695,2118.6,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711072364,2.90695,2118.6,2118.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711072565,2.90695,2118.6,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711072865,2.90695,2118.6,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711073062,2.90695,2118.6,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711073263,2.90695,2118.6,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711073462,2.90695,2118.6,2117.8,70.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617711073463,2.90695,2118.6,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711073762,2.90695,2118.6,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711073966,2.90695,2118.6,2117.8,70.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617711074264,2.90695,2118.6,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711074463,2.90695,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711074665,2.90695,2118.6,2117.8,70.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617711074963,2.90695,2118.6,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711075164,2.90695,2118.6,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711075363,2.90695,2118.6,2117.8,70.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617711075764,2.90695,2118.6,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711076465,2.90695,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711076765,2.90695,2118.0,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711078366,2.90695,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711080568,3.85515,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711080767,2.90695,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711081681,5.87095,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711081877,5.87095,2117.5,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711082374,5.87095,2117.5,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711082669,5.87095,2117.5,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711083071,5.87095,2117.5,2117.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617711083270,5.87095,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711083670,5.87095,2117.5,2116.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711083870,5.87095,2117.5,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711084170,5.87095,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711084371,2.90695,2117.1,2116.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617711084570,2.90695,2117.1,2116.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617711084772,2.90695,2117.1,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711084973,2.90695,2117.1,2116.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617711085172,2.90695,2117.1,2116.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711085472,2.90695,2117.1,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711085672,2.90695,2117.1,2116.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617711085872,2.90695,2117.1,2117.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617711086073,2.90695,2117.1,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711086273,2.90695,2117.1,2116.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711086476,0.9441,2117.1,2117.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711086774,2.964,2117.5,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711086976,53.3217,2117.6,2117.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711087375,53.3217,2117.6,2116.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617711087578,53.3217,2117.6,2117.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711087978,53.3217,2117.6,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711088179,53.3217,2117.6,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711088579,53.3217,2117.6,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711088580,2.90695,2117.3,2116.1,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1617711088980,2.90695,2117.3,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711090484,2.90695,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711098091,3.84065,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711098292,2.90695,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711101197,72.26145,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711107110,72.26145,2116.5,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711107409,72.26145,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711107912,72.26145,2116.5,2115.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711108110,72.26145,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711108314,72.26145,2116.5,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711108710,69.3545,2116.5,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711108911,69.3545,2116.5,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711109211,2.2547,2116.7,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711109410,32.2547,2116.7,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711109611,32.2547,2116.7,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711109612,2.0,2116.6,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711109911,32.0,2116.6,2116.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617711110110,32.0,2116.6,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711110311,32.0,2116.4,2116.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617711110515,32.0,2116.4,2114.6,74.0506]
["bitfinex-derivatives","ETHF0:USTF0",1617711110811,32.0,2116.4,2116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711111212,76.6914,2115.6,2115.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617711111411,78.6163,2115.6,2115.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617711112716,2.90695,2115.5,2115.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617711120936,73.4897,2116.1,2115.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617711121236,73.4897,2116.1,2115.4,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617711122435,32.0,2117.4,2115.4,7.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617711122734,61.7964,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711122934,61.7964,2116.8,2116.3,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617711123136,2.0,2117.9,2116.3,5.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617711123334,2.0,2117.9,2116.4,67.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617711123538,61.7713,2118.0,2116.4,67.0239]
["bitfinex-derivatives","ETHF0:USTF0",1617711124837,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711125034,2.90695,2117.4,2117.3,4.94655]
["bitfinex-derivatives","ETHF0:USTF0",1617711125240,2.90695,2117.4,2117.3,10.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617711132150,2.90695,2117.4,2117.3,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617711133952,3.83785,2117.4,2117.3,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617711134150,2.90695,2117.4,2117.3,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617711134351,2.90695,2117.4,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711134752,2.90695,2117.4,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711134950,91.7713,2118.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711135152,91.7713,2118.0,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711135350,91.7713,2118.0,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711136251,61.7713,2118.0,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711137054,61.7713,2118.0,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711137254,61.7713,2118.0,2116.8,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617711137455,61.7713,2118.0,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711137755,61.7713,2118.0,2116.4,61.3139]
["bitfinex-derivatives","ETHF0:USTF0",1617711137756,61.7713,2118.0,2116.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711137955,61.7713,2118.0,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711138355,61.7713,2118.0,2117.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617711138657,61.7713,2118.0,2117.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617711138957,2.90695,2117.6,2117.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617711139156,2.90695,2117.6,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711139455,2.90695,2117.6,2116.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617711139456,61.0179,2117.1,2116.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617711139656,63.3884,2117.1,2116.4,12.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617711139855,63.3884,2117.1,2116.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711140155,63.3884,2117.1,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711140355,63.3884,2117.1,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711140555,63.3884,2117.1,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711140855,61.0179,2117.1,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711141055,2.90695,2116.7,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711141255,2.90695,2116.7,2116.4,15.68735]
["bitfinex-derivatives","ETHF0:USTF0",1617711141557,2.90695,2116.7,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711141755,2.90695,2116.7,2116.6,57.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617711141955,2.90695,2116.7,2116.6,63.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617711144864,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711145267,2.90695,2116.7,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711145774,2.0,2118.2,2116.6,79.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617711146067,2.0,2118.2,2116.6,75.6443]
["bitfinex-derivatives","ETHF0:USTF0",1617711146268,2.0,2118.2,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711147172,2.0,2118.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711147572,2.0,2118.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711147772,2.0,2118.2,2117.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617711148777,32.0,2118.2,2117.1,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617711148976,32.0,2118.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711149181,2.90695,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711149377,60.70125,2117.2,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711149678,60.70125,2117.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711150078,60.70125,2117.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711150378,60.70125,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711150578,60.70125,2117.2,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711150778,60.70125,2117.2,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711150978,60.70125,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711151278,57.7943,2117.2,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711151478,57.7943,2117.2,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711151780,57.7943,2117.2,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711151978,57.7943,2117.2,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711152178,57.7943,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711152578,0.27624547,2119.7,2116.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617711152579,0.9343,2118.3,2116.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617711152879,77.9431,2117.9,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711153080,2.90695,2117.2,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711153579,2.90695,2117.2,2116.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617711153779,2.90695,2117.2,2116.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711153981,2.90695,2117.2,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711154180,2.90695,2117.2,2116.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617711154382,2.90695,2117.2,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711154580,2.90695,2117.2,2116.7,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617711154581,2.90695,2117.2,2116.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711154980,2.90695,2117.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711155180,77.9431,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711155482,77.9431,2117.9,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711155780,77.9431,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711156182,77.9431,2117.9,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711157081,2.90695,2117.2,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711163192,2.90695,2117.2,2116.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617711163392,2.90695,2117.2,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711163794,2.90695,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711163795,2.90695,2117.2,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711163996,2.90695,2117.2,2117.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711164498,2.90695,2117.2,2116.8,58.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617711164499,2.90695,2117.2,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711164795,2.90695,2117.2,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711164999,2.90695,2117.2,2116.8,58.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617711165295,58.7159,2118.2,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711165696,58.7159,2118.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711165897,58.7159,2118.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711166296,60.7159,2118.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711167001,30.0,2118.1,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711167199,2.90695,2117.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711167400,2.90695,2117.2,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711167600,3.85085,2117.2,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711167902,2.90695,2117.2,2117.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617711168101,2.90695,2117.2,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711168300,2.90695,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711168801,2.90695,2117.2,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711169000,2.90695,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711169204,2.90695,2117.2,2116.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711169409,2.90695,2117.2,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711169607,2.90695,2117.2,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711169903,2.90695,2117.2,2117.0,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617711170202,2.90695,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711176009,2.90695,2117.2,2117.1,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617711176210,2.90695,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711176410,2.90695,2117.2,2117.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711176813,2.90695,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711177011,76.7413,2117.9,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711177311,76.7413,2117.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711177513,76.7413,2117.9,2117.6,5.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617711177711,76.7413,2117.9,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711179315,2.90695,2117.8,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711184920,81.58005,2117.8,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711185119,83.92795,2117.8,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711185720,83.92795,2117.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711185924,83.92795,2117.8,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711186323,83.92795,2117.8,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711187221,81.021,2117.8,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711187723,78.6731,2117.8,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711188429,78.6731,2117.8,2117.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711189323,78.6731,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711189823,78.6731,2117.8,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711191335,81.58005,2117.8,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711193131,2.90695,2117.8,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711194132,61.2462,2118.5,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711194832,61.2462,2118.5,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711195232,61.2462,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711195432,61.2462,2118.5,2118.3,5.40665]
["bitfinex-derivatives","ETHF0:USTF0",1617711195635,61.2462,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711195934,0.9394,2119.6,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711197334,2.90695,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711198336,3.84355,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711199036,3.84355,2118.5,2118.4,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617711199241,3.84355,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711199438,2.90695,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711202739,55.2219,2119.8,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711202940,5.098,2120.2,2118.4,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711203340,5.098,2120.2,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711203538,5.098,2120.2,2119.3,5.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617711203839,5.098,2120.2,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711204939,11.6078,2120.5,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711205339,2.90695,2119.5,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711212555,2.90695,2119.5,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711212955,2.90695,2119.5,2119.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711213161,2.90695,2119.5,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711213560,2.90695,2119.2,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711213759,52.8491,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711213961,52.8491,2119.1,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711214257,52.8491,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711214459,52.8491,2119.1,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711214860,52.8491,2119.1,2118.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711215061,2.90695,2119.2,2118.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711215461,2.90695,2119.2,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711215962,2.90695,2119.2,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711216162,2.90695,2119.2,2119.0,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617711216761,2.90695,2119.2,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711241490,2.90695,2119.2,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711241692,2.90695,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711241892,5.47605,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711242091,5.47605,2118.7,2118.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711244301,2.90695,2118.7,2118.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711244498,2.90695,2118.7,2117.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711244700,2.90695,2118.7,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711245200,2.90695,2118.7,2117.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711245400,2.90695,2118.7,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711245802,2.90695,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711246000,4.84015,2118.7,2118.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711246402,4.84015,2118.7,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711246609,4.84015,2118.7,2118.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711247004,4.84015,2118.7,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711247203,4.84015,2118.7,2118.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711247703,2.90695,2118.2,2118.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711247903,2.90695,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711248104,2.90695,2118.2,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711250809,2.90695,2118.2,2118.1,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617711252210,56.2625,2119.2,2118.1,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617711253813,56.2625,2119.2,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711254212,56.2625,2119.2,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711255914,2.90695,2119.0,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711256214,2.90695,2119.0,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711256415,2.90695,2119.0,2118.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711256613,2.90695,2119.0,2118.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711256814,2.90695,2119.0,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711257013,2.90695,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711257216,2.90695,2119.0,2118.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617711257614,2.90695,2119.0,2118.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711257815,2.90695,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711258114,2.90695,2119.0,2118.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617711258516,2.90695,2119.0,2118.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617711258715,2.90695,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711258915,2.90695,2119.0,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711260115,2.90695,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711260415,63.8636,2118.9,2118.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711260616,63.8636,2118.9,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711260818,63.8636,2118.9,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711261018,63.8636,2118.9,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711261216,63.8636,2118.9,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711261416,63.8636,2118.9,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711261718,63.8636,2118.9,2118.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711261918,63.8636,2118.9,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711262118,63.8636,2118.9,2118.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711263220,2.90695,2119.0,2118.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711263421,2.90695,2119.0,2118.4,80.395]
["bitfinex-derivatives","ETHF0:USTF0",1617711263920,30.0,2119.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711264120,32.0,2119.7,2118.4,80.395]
["bitfinex-derivatives","ETHF0:USTF0",1617711264321,32.0,2119.7,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711264620,32.0,2119.7,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711264821,33.9077,2119.7,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711265022,33.9077,2119.7,2118.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711265221,33.9077,2119.7,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711265522,33.9077,2119.7,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711265922,2.90695,2119.0,2118.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711266222,5.00465,2119.0,2118.4,74.675]
["bitfinex-derivatives","ETHF0:USTF0",1617711266622,5.94605,2119.0,2118.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711266822,5.94605,2119.0,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711266823,66.61965,2119.0,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711267122,66.61965,2119.0,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711267629,66.61965,2119.0,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711267922,64.6681,2119.0,2118.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711268123,64.6681,2119.0,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711268321,64.6681,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711268521,3.0531,2119.0,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711268722,3.0531,2119.0,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711268923,3.0531,2119.0,2118.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711269125,3.0531,2119.0,2118.9,3.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617711269324,3.0531,2119.0,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711269624,0.9554,2119.0,2118.9,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617711269826,0.9554,2119.0,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711270028,0.9554,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711270227,67.161,2119.5,2118.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711270426,66.2226,2119.5,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711270832,66.2226,2119.5,2119.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711271127,66.2226,2119.5,2118.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711271327,66.2226,2119.5,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711271635,66.2226,2119.5,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711271835,66.2226,2119.5,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711272027,2.90695,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711274527,55.76395,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711274727,57.79785,2118.9,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711275028,57.79785,2118.9,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711275429,57.79785,2118.9,2117.6,13.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617711275627,57.79785,2118.9,2118.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711276028,57.79785,2118.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711276328,57.79785,2118.9,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711276528,55.76395,2118.9,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711276728,55.76395,2118.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711277231,55.76395,2118.9,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711278032,52.857,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711278230,30.01386979,2119.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711278432,30.01386979,2119.8,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711278633,85.5568,2119.8,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711280034,2.90695,2118.7,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711280334,85.5568,2119.8,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711282139,2.90695,2118.7,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711291049,68.737,2119.0,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711291255,68.737,2119.0,2118.6,8.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617711292157,71.64395,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711292357,71.64395,2119.0,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711292557,71.64395,2119.0,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711292958,71.64395,2119.0,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711293158,71.64395,2119.0,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711293360,71.64395,2119.0,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711293559,71.64395,2119.0,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711293760,71.64395,2119.0,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711294060,68.737,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711294561,68.737,2119.0,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711294760,98.737,2119.0,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711295160,98.737,2119.0,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711295563,98.737,2119.0,2118.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711295760,98.737,2119.0,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711296161,98.737,2119.0,2118.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711296360,98.737,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711296562,98.737,2119.0,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711296764,98.737,2119.0,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711296961,98.737,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711297163,98.737,2119.0,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711297462,68.737,2119.0,2118.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711297662,68.737,2119.0,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711297863,68.737,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711298063,2.90695,2119.0,2118.9,10.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617711298267,2.90695,2119.0,2118.9,5.03445]
["bitfinex-derivatives","ETHF0:USTF0",1617711298465,2.90695,2119.0,2118.9,10.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617711300866,2.90695,2119.0,2118.9,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617711301070,2.90695,2119.0,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711301468,2.90695,2119.0,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711301669,5.17485,2119.0,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711301968,5.17485,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711302168,5.17485,2119.0,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711302369,5.17485,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711302569,35.17485,2119.0,2118.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711302770,35.17485,2119.0,2118.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711302969,71.518,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711303270,101.518,2118.8,2118.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711303672,101.518,2118.8,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711303871,101.518,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711304171,101.518,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711304372,101.518,2118.8,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711304575,101.518,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711304775,101.518,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711304977,101.518,2118.8,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711305375,101.518,2118.8,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711305581,101.518,2118.8,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711305775,71.518,2118.8,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711305976,71.518,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711306177,74.42495,2118.8,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711306575,74.42495,2118.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711306778,74.42495,2118.8,2118.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711307078,74.42495,2118.8,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711307478,74.42495,2118.8,2118.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711307677,74.42495,2118.8,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711308078,74.42495,2118.8,2118.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711308282,74.42495,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711308579,74.42495,2118.8,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711308882,74.42495,2118.8,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711309479,74.42495,2118.8,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711309679,74.42495,2118.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711309880,74.42495,2118.8,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711310080,104.42495,2118.8,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711310281,104.42495,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711310581,104.42495,2118.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711310582,67.2074,2118.7,2118.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617711310781,100.1867,2118.7,2117.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617711310983,100.1867,2118.7,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711311182,100.1867,2118.7,2118.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711311585,32.9793,2118.7,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711311783,67.6256,2118.6,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711311984,67.6256,2118.6,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711312184,2.90695,2117.9,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711316992,2.90695,2117.9,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711317191,67.6011,2117.5,2117.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711317392,67.6011,2117.5,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711317691,67.6011,2117.5,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711317990,67.6011,2117.5,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711318193,67.6011,2117.5,2117.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617711318591,67.6011,2117.5,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711318791,0.01387586,2119.1,2117.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711319093,92.6878,2118.8,2117.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711320294,92.6878,2118.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711320793,92.6878,2118.8,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711320993,92.6878,2118.8,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711321401,92.6878,2118.8,2117.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711321797,92.6878,2118.8,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711321995,92.6878,2118.8,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711322196,2.90695,2118.1,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711322394,2.90695,2118.1,2117.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617711322594,2.90695,2118.1,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711322997,2.90695,2118.1,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711323296,2.90695,2118.1,2117.6,8.6307]
["bitfinex-derivatives","ETHF0:USTF0",1617711323495,2.90695,2118.1,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711323895,2.90695,2118.1,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711324298,2.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711324697,2.90695,2118.1,2118.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617711331704,2.90695,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711332104,2.90695,2118.1,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711332404,30.0,2118.7,2118.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711332605,30.0,2118.7,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711332806,30.0,2118.7,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711333006,30.0,2118.7,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711333212,30.0,2118.7,2117.8,7.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617711333507,30.0,2118.7,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711334308,2.90695,2118.0,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711336309,2.90695,2118.0,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711341820,30.0,2117.9,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711342020,95.0954,2117.9,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711342321,2.90695,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711342519,2.90695,2117.4,2117.0,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617711342821,2.90695,2117.4,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711343220,2.90695,2117.4,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711343420,2.90695,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711343720,2.90695,2117.4,2117.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711343920,2.90695,2117.4,2117.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617711344120,2.90695,2117.4,2117.3,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617711344523,2.90695,2117.4,2117.3,10.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617711346223,2.90695,2117.4,2117.3,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617711346424,2.90695,2117.4,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711347024,2.90695,2117.4,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711347224,2.90695,2117.4,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711347425,2.90695,2117.4,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711347924,2.90695,2117.4,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711348124,2.90695,2117.4,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711348325,2.90695,2117.4,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711348725,2.90695,2117.4,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711349127,2.90695,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711349429,2.90695,2117.4,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711349627,2.90695,2117.4,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711349929,2.90695,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711350327,2.90695,2117.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711350527,2.90695,2117.4,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711350927,2.90695,2117.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711351228,2.90695,2117.4,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711351427,2.90695,2117.4,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711351727,2.90695,2117.4,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711351933,5.21165,2117.4,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711352128,5.21165,2117.4,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711352427,53.1502,2117.3,2116.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711352629,53.1502,2117.3,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711352927,53.1502,2117.3,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711354428,2.90695,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711357433,3.84665,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711358236,3.84665,2117.0,2115.7,8.05110065]
["bitfinex-derivatives","ETHF0:USTF0",1617711358237,3.84665,2117.0,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711358537,0.9397,2117.0,2116.9,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1617711358741,0.9397,2117.0,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711358941,70.0486,2116.9,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711359140,71.9418,2116.9,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711359339,30.0,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711359540,30.0,2116.8,2115.5,4.95597515]
["bitfinex-derivatives","ETHF0:USTF0",1617711359541,30.0,2116.8,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711359740,30.0,2116.8,2116.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1617711359941,30.0,2116.8,2116.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711360142,30.0,2116.8,2115.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617711360443,30.0,2116.8,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711360444,58.5197,2116.1,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711360640,60.9962,2116.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711360840,60.9962,2116.1,2115.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711361241,2.4765,2116.1,2115.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711361442,64.3052,2115.9,2115.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711362444,67.21215,2115.9,2115.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711362847,2.90695,2115.9,2115.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711363645,61.5955,2116.8,2115.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711363947,61.5955,2116.8,2115.8,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617711364948,61.5955,2116.8,2115.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711366148,61.5955,2116.8,2115.8,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617711366550,61.5955,2116.8,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711366954,61.5955,2116.8,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711368561,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711369655,3.84835,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711372854,3.84835,2116.7,2116.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1617711373059,3.84835,2116.7,2116.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617711373858,2.90695,2116.7,2116.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617711374861,3.84085,2116.7,2116.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617711375158,3.84085,2116.7,2116.6,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617711375764,3.84085,2116.7,2116.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617711376060,3.84085,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711376459,3.84085,2116.7,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711376662,2.90695,2116.3,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711376860,4.83925,2116.3,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711378063,4.83925,2116.3,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711378462,4.83925,2116.3,2116.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711378763,2.90695,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711379069,2.90695,2116.3,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711379264,2.90695,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711379665,2.90695,2116.3,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711382668,2.90695,2116.3,2116.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1617711383472,2.90695,2116.3,2116.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1617711386570,67.2216,2117.5,2116.7,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617711386770,67.2216,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711386971,67.2216,2117.5,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711388675,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711393378,2.90695,2117.2,2117.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711393578,31.93722934,2119.1,2117.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711393781,61.3506,2118.9,2117.5,53.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617711394281,61.3506,2118.9,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711394479,61.3506,2118.9,2117.6,8.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617711394679,61.3506,2118.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711395080,61.3506,2118.9,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711396680,2.90695,2118.1,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711398987,2.90695,2118.1,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711399185,2.90695,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711399485,58.32095,2118.1,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711399884,58.32095,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711400185,58.32095,2118.1,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711400384,60.16995,2118.1,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711400584,60.16995,2118.1,2118.0,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617711400786,60.16995,2118.1,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711400987,60.16995,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711401387,60.16995,2118.1,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711401590,60.16995,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711401987,60.16995,2118.1,2117.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711402190,60.16995,2118.1,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711402588,60.16995,2118.1,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711402788,2.90695,2117.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711403188,2.90695,2117.6,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711403988,2.90695,2117.6,2117.0,67.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617711403989,2.90695,2117.6,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711404291,2.90695,2117.6,2117.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711404690,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711406192,2.90695,2117.2,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711406491,2.90695,2117.2,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711406893,2.90695,2117.2,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711407091,2.90695,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711407594,2.90695,2117.2,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711407893,2.90695,2117.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711408094,2.90695,2117.2,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711408295,2.90695,2117.2,2117.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711408695,2.90695,2117.2,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711408994,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711409196,2.90695,2117.2,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711409595,2.90695,2117.2,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711409796,2.90695,2117.2,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711410197,2.90695,2117.2,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711410397,2.90695,2117.2,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711410799,2.90695,2117.2,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711411000,2.90695,2117.2,2116.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711411299,2.90695,2117.2,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711411601,2.90695,2117.2,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711411906,2.90695,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711412107,2.90695,2117.2,2117.1,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1617711412408,2.90695,2117.2,2117.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617711412604,2.90695,2117.2,2117.1,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617711414902,2.90695,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711415201,2.90695,2117.2,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711415601,2.90695,2117.2,2117.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711415902,2.90695,2117.2,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711416104,2.90695,2117.2,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711416504,2.90695,2117.2,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711416803,2.90695,2117.2,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711417005,2.90695,2117.2,2117.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617711417406,2.90695,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711418909,2.90695,2117.2,2117.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617711420312,2.90695,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711421813,2.90695,2117.2,2117.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617711422013,2.90695,2117.2,2117.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617711425624,2.90695,2117.2,2117.1,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617711425924,2.90695,2117.2,2117.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617711426725,2.90695,2117.2,2117.1,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617711430828,2.90695,2117.2,2117.1,67.315]
["bitfinex-derivatives","ETHF0:USTF0",1617711431429,2.90695,2117.2,2117.1,65.315]
["bitfinex-derivatives","ETHF0:USTF0",1617711432632,2.90695,2117.2,2117.1,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617711432834,2.90695,2117.2,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711433335,2.90695,2117.2,2116.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711433534,2.90695,2117.2,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711434033,2.90695,2117.2,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711436936,2.90695,2117.2,2116.9,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617711437339,67.0811,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711437538,67.0811,2117.0,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711437942,67.0811,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711438339,67.0811,2117.0,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711439039,2.90695,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711439239,5.76535,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711443040,2.90695,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711443941,2.90695,2116.5,2116.4,64.797]
["bitfinex-derivatives","ETHF0:USTF0",1617711444645,2.90695,2116.5,2116.4,67.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617711446848,2.90695,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711451054,2.90695,2116.5,2116.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711451655,3.85865,2116.5,2116.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711451855,2.90695,2116.5,2116.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711452756,2.90695,2116.5,2116.4,8.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617711453156,2.90695,2116.5,2116.4,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617711453656,2.90695,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711453957,2.90695,2116.5,2116.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1617711454759,2.90695,2116.5,2116.4,60.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617711455457,67.7989,2117.4,2116.4,60.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617711457060,67.7989,2117.4,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711457260,67.7989,2117.4,2116.4,60.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617711457561,69.6392,2117.4,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711457761,69.6392,2117.4,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711458567,69.6392,2117.4,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711458765,67.7989,2117.4,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711459066,67.7989,2117.4,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711461172,2.90695,2116.8,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711464778,2.90695,2116.8,2116.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711472590,5.27165,2116.8,2116.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711475696,2.90695,2116.8,2116.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711479001,30.0,2118.2,2116.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617711479304,2.90695,2117.6,2117.5,52.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617711479502,2.90695,2117.6,2117.5,55.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617711479801,2.90695,2117.6,2117.5,61.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617711482103,2.90695,2117.6,2117.5,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617711482303,2.90695,2117.6,2117.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617711482707,2.90695,2117.6,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711482908,2.90695,2117.6,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711483310,2.90695,2117.6,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711483711,2.90695,2117.6,2117.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711483914,2.90695,2117.6,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711484312,2.90695,2117.6,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711484515,2.90695,2117.6,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711485916,71.1004,2117.8,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711486114,2.571,2118.3,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711486314,2.571,2118.3,2117.8,71.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617711486514,2.571,2118.3,2117.8,73.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617711486714,106.1451,2119.0,2117.8,73.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617711486715,106.1451,2119.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711487315,106.1451,2119.0,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711487515,106.1451,2119.0,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711489216,2.90695,2118.7,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711493923,2.90695,2118.7,2118.6,63.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617711494922,91.5607,2119.3,2118.6,63.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617711495222,2.571,2119.4,2118.6,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617711495424,2.571,2119.4,2119.1,62.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617711495622,2.90695,2119.2,2119.1,66.92505]
["bitfinex-derivatives","ETHF0:USTF0",1617711496123,2.90695,2119.2,2119.1,72.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617711498922,32.571,2120.2,2119.1,72.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617711499424,2.571,2120.2,2119.1,72.80505]
["bitfinex-derivatives","ETHF0:USTF0",1617711499726,9.62164949,2120.5,2120.1,56.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617711499924,9.62164949,2120.5,2120.1,65.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617711500228,9.6078,2120.5,2120.1,65.1287]
["bitfinex-derivatives","ETHF0:USTF0",1617711500725,9.6078,2120.5,2120.1,8.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617711501128,9.6078,2120.5,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711501528,2.90695,2120.2,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711501929,2.90695,2120.2,2119.8,58.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617711502128,2.90695,2120.2,2120.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711502430,2.90695,2120.2,2119.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711502634,2.90695,2120.2,2119.8,58.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617711502828,2.90695,2120.2,2120.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711503128,2.90695,2120.2,2120.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617711503429,2.90695,2120.2,2120.1,7.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617711510842,2.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711514146,2.90695,2120.2,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711514446,2.90695,2120.2,2120.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711514946,2.90695,2120.2,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711515147,2.90695,2120.2,2120.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711515347,2.90695,2120.2,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711515649,2.90695,2120.2,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711516147,2.90695,2120.2,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711516347,2.90695,2120.2,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711516748,2.90695,2120.2,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711517150,2.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711517353,2.90695,2120.2,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711517751,2.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711518154,2.90695,2120.2,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711518354,2.90695,2120.2,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711518653,2.90695,2120.2,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711519054,2.90695,2120.2,2120.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711519257,2.90695,2120.2,2119.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711519854,2.90695,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711520056,2.90695,2120.2,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711520255,2.90695,2120.2,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711520555,2.90695,2120.2,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711522760,78.9964,2120.1,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711523164,78.9964,2120.1,2120.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711523568,78.9964,2120.1,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711523765,2.90695,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711524166,2.90695,2119.9,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711549802,9.6078,2120.5,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711550002,2.90695,2120.2,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711551907,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711552305,2.90695,2120.2,2120.1,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617711552506,9.6078,2120.5,2120.1,10.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617711553007,9.6078,2120.5,2120.1,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617711553906,9.6078,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711554411,9.6078,2120.5,2120.4,77.21045]
["bitfinex-derivatives","ETHF0:USTF0",1617711555510,9.6078,2120.5,2120.4,74.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617711556012,12.51475,2120.5,2120.4,74.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617711557116,12.51475,2120.5,2120.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711557517,12.51475,2120.5,2120.2,70.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617711557717,12.51475,2120.5,2120.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711557920,12.51475,2120.5,2120.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617711558118,12.51475,2120.5,2120.4,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617711558318,12.51475,2120.5,2120.4,10.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617711562023,12.51475,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711574435,12.51475,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711578139,9.6078,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711596561,9.6078,2120.5,2120.4,63.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617711596762,9.6078,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711597663,9.6078,2120.5,2120.4,68.96035]
["bitfinex-derivatives","ETHF0:USTF0",1617711598164,9.6078,2120.5,2120.4,66.96035]
["bitfinex-derivatives","ETHF0:USTF0",1617711598767,9.6078,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711598969,11.5858,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711600270,9.6078,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711602373,12.51475,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711604777,9.6078,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711605379,9.6078,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711605979,9.6078,2120.5,2120.4,12.67105]
["bitfinex-derivatives","ETHF0:USTF0",1617711609889,9.6078,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711611794,10.5449,2120.5,2120.4,11.56195]
["bitfinex-derivatives","ETHF0:USTF0",1617711611993,10.5449,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711612794,9.6078,2120.5,2120.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711613193,9.6078,2120.5,2120.4,11.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617711614998,9.6078,2120.5,2120.4,9.55225]
["bitfinex-derivatives","ETHF0:USTF0",1617711615698,9.6078,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711615898,13.0737,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711616398,12.1297,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711617803,86.2689,2120.5,2120.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617711618003,86.2689,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711618304,89.17585,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711619404,15.03665,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711622609,12.1297,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711622912,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711623514,9.6078,2120.5,2120.4,9.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617711624009,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711624209,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711625110,9.6078,2120.5,2120.4,11.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617711625717,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711629515,10.5513,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711629815,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711630120,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711636218,11.8099,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711637423,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711638022,9.6078,2120.5,2120.4,9.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617711638222,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711639224,10.5641,2120.5,2120.4,9.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617711639424,10.5641,2120.5,2120.4,11.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617711639626,10.5641,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711639824,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711650137,9.6078,2120.5,2120.4,11.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617711650438,9.6078,2120.5,2120.4,9.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617711650637,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711652639,9.6078,2120.5,2120.4,9.07625]
["bitfinex-derivatives","ETHF0:USTF0",1617711653141,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711654240,9.6078,2120.5,2120.4,9.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617711656444,9.6078,2120.5,2120.4,11.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617711658343,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711661446,9.6078,2120.5,2120.4,75.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617711661645,9.6078,2120.5,2120.4,73.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617711661845,12.0868,2120.5,2120.4,73.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617711664052,12.0868,2120.5,2120.4,74.08705]
["bitfinex-derivatives","ETHF0:USTF0",1617711664448,12.0868,2120.5,2120.4,73.13635]
["bitfinex-derivatives","ETHF0:USTF0",1617711664749,12.0868,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711665248,9.6078,2120.5,2120.4,8.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711666054,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711668665,9.6078,2120.5,2120.4,11.09365]
["bitfinex-derivatives","ETHF0:USTF0",1617711669556,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711672960,9.6078,2120.5,2120.4,11.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617711673458,9.6078,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711676267,8.9506,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711676463,4.9326,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711676664,3.986,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711677063,3.7792,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711677262,3.2321,2120.5,2120.4,11.08325]
["bitfinex-derivatives","ETHF0:USTF0",1617711678664,3.2321,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711679368,3.2321,2120.5,2120.4,96.03925]
["bitfinex-derivatives","ETHF0:USTF0",1617711679666,3.2321,2120.5,2120.4,40.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711681669,3.2321,2120.5,2120.4,123.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617711681867,3.2321,2120.5,2120.4,40.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711682068,3.2321,2120.5,2120.4,123.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617711682269,3.2321,2120.5,2120.4,40.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711682968,3.2321,2120.5,2120.4,41.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617711684368,3.0313,2120.5,2120.4,41.09165]
["bitfinex-derivatives","ETHF0:USTF0",1617711684671,3.0313,2120.5,2120.4,40.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711685172,3.0313,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711685373,3.0313,2120.5,2120.4,64.62195]
["bitfinex-derivatives","ETHF0:USTF0",1617711687175,3.0313,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711687778,3.0313,2120.5,2120.4,11.08005]
["bitfinex-derivatives","ETHF0:USTF0",1617711688981,3.0313,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711689980,3.0313,2120.5,2120.4,11.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617711690881,3.0313,2120.5,2120.4,66.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617711691082,3.0313,2120.5,2120.4,64.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617711696185,3.0313,2120.5,2120.4,66.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617711700889,3.0313,2120.5,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711701092,3.0313,2120.5,2120.4,13.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617711701591,0.083,2120.5,2120.4,13.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617711702097,0.9393,2120.5,2120.4,13.99475]
["bitfinex-derivatives","ETHF0:USTF0",1617711702299,2.9302,2121.8,2120.4,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617711702593,2.9302,2121.8,2120.7,53.24]
["bitfinex-derivatives","ETHF0:USTF0",1617711702894,2.9302,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711703093,2.9302,2121.8,2121.7,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617711703294,32.4336,2122.3,2121.7,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617711704895,2.90695,2121.8,2121.7,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617711705095,4.92095,2121.8,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711705493,4.92095,2121.8,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711705897,4.92095,2121.8,2121.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711706097,4.92095,2121.8,2120.7,53.24]
["bitfinex-derivatives","ETHF0:USTF0",1617711706296,4.92095,2121.8,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711706501,5.87655,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711706697,34.92095,2121.8,2121.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711706899,34.92095,2121.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711707098,34.92095,2121.8,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711707600,34.92095,2121.8,2120.7,53.24]
["bitfinex-derivatives","ETHF0:USTF0",1617711707601,34.92095,2121.8,2120.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711707801,30.0,2121.6,2121.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711708199,30.0,2121.6,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711708400,30.0,2121.6,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711708700,30.0,2121.6,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711708901,4.92095,2121.8,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711709100,34.92095,2121.8,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711709400,2.90695,2121.8,2121.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711709600,2.90695,2121.8,2121.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711710001,2.90695,2121.8,2121.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711710501,2.90695,2121.8,2121.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711710700,2.90695,2121.8,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711710901,2.90695,2121.8,2120.7,53.24]
["bitfinex-derivatives","ETHF0:USTF0",1617711710902,30.0,2122.0,2121.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711711302,30.0,2122.0,2121.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711711603,30.9354,2122.0,2121.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711711806,30.0,2122.0,2121.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711712005,32.0,2122.0,2121.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711712209,2.0,2122.0,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711712407,8.34,2121.8,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711712607,10.565,2121.8,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711712807,2.90695,2121.7,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711713811,2.90695,2121.7,2121.6,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617711714513,32.90695,2121.7,2121.6,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617711714712,34.90695,2121.7,2121.6,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617711714913,34.90695,2121.7,2121.6,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617711716214,32.90695,2121.7,2121.6,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1617711718222,32.90695,2121.7,2121.6,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617711721726,2.90695,2121.7,2121.6,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617711729040,2.90695,2121.7,2121.6,75.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617711729341,2.90695,2121.7,2121.6,72.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617711731242,2.90695,2121.7,2121.6,75.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617711735244,2.90695,2121.7,2121.6,72.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617711737244,2.90695,2121.7,2121.6,75.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617711738858,2.90695,2121.7,2121.6,77.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617711739147,8.34,2121.8,2121.6,77.47215]
["bitfinex-derivatives","ETHF0:USTF0",1617711740448,8.34,2121.8,2121.6,75.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617711741248,2.90695,2121.7,2121.6,75.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617711751163,8.34,2121.8,2121.6,75.45685]
["bitfinex-derivatives","ETHF0:USTF0",1617711751358,11.24695,2121.8,2121.6,77.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617711752657,11.24695,2121.8,2121.6,9.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617711753365,8.34,2121.8,2121.6,9.13615]
["bitfinex-derivatives","ETHF0:USTF0",1617711759167,8.34,2121.8,2121.7,56.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617711759766,8.34,2121.8,2121.7,62.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617711761768,8.34,2121.8,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711769482,8.34,2121.8,2121.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711773791,8.34,2121.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711773999,7.265,2121.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711774292,4.6109,2121.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711774990,0.0574,2121.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711775191,0.0001,2121.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711775492,7.34452454,2122.8,2121.7,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711776997,7.34452454,2122.8,2121.8,73.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617711777297,7.34452454,2122.8,2121.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711777498,5.95242454,2122.8,2122.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711777697,5.95242454,2122.8,2122.7,43.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617711777898,0.01384217,2124.3,2122.7,43.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617711778098,0.01384217,2124.3,2123.7,64.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617711778299,0.01384217,2124.3,2123.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711778801,67.68544126,2124.4,2123.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711779503,67.6716,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711779702,67.6716,2124.4,2124.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617711780002,67.68544046,2124.4,2124.3,10.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617711780203,0.0138386,2124.6,2124.3,10.93235]
["bitfinex-derivatives","ETHF0:USTF0",1617711780705,2.571,2124.7,2124.6,60.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617711780903,0.01383744,2124.8,2124.6,60.4312]
["bitfinex-derivatives","ETHF0:USTF0",1617711781106,0.01383735,2125.0,2124.6,66.2212]
["bitfinex-derivatives","ETHF0:USTF0",1617711781403,0.01383735,2125.0,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711781603,0.01383735,2125.0,2124.8,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617711781807,0.01383735,2125.0,2124.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711782605,0.05535119,2125.0,2124.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711783005,0.05535119,2125.0,2124.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711783306,0.05535119,2125.0,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711783507,0.02767559,2125.0,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711783706,0.02767559,2125.0,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711783907,0.02767559,2125.0,2124.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711784106,0.01383761,2125.0,2124.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711784308,0.01383761,2125.0,2124.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711784510,0.02767516,2125.0,2124.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711785010,0.0138376,2125.0,2124.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711785210,2.571,2125.5,2124.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711785410,2.90695,2125.0,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711786110,2.90695,2125.0,2124.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617711791419,2.90695,2125.0,2124.9,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617711794921,3.83595,2125.0,2124.9,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617711795121,2.90695,2125.0,2124.9,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617711798827,2.90695,2125.0,2124.9,11.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617711799028,2.90695,2125.0,2124.9,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617711799228,2.90695,2125.0,2124.9,79.38645]
["bitfinex-derivatives","ETHF0:USTF0",1617711800730,2.90695,2125.0,2124.9,10.85415]
["bitfinex-derivatives","ETHF0:USTF0",1617711801029,2.90695,2125.0,2124.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711801328,2.90695,2125.0,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711801329,5.68175,2125.0,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711801532,2.7748,2125.0,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711801741,2.7748,2125.0,2124.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711802129,2.7748,2125.0,2124.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711802329,2.7748,2125.0,2124.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711802530,0.949,2125.3,2124.9,73.672]
["bitfinex-derivatives","ETHF0:USTF0",1617711802729,0.9328,2125.7,2124.9,67.962]
["bitfinex-derivatives","ETHF0:USTF0",1617711803029,0.9328,2125.7,2124.9,73.782]
["bitfinex-derivatives","ETHF0:USTF0",1617711803629,2.90695,2125.0,2124.9,73.782]
["bitfinex-derivatives","ETHF0:USTF0",1617711804132,2.90695,2125.0,2124.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711804730,2.90695,2125.0,2124.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711805032,2.90695,2125.0,2124.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711805230,2.90695,2125.0,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711805730,2.90695,2125.0,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711805931,2.90695,2125.0,2124.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711806130,2.90695,2125.0,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711806532,2.90695,2125.0,2124.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711806732,2.90695,2125.0,2124.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711807231,2.90695,2125.0,2124.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711807437,2.90695,2125.0,2124.9,64.3774]
["bitfinex-derivatives","ETHF0:USTF0",1617711807637,2.90695,2125.0,2124.9,58.5574]
["bitfinex-derivatives","ETHF0:USTF0",1617711807935,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711808840,2.90695,2125.0,2124.9,65.4226]
["bitfinex-derivatives","ETHF0:USTF0",1617711809739,2.90695,2125.0,2124.9,67.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617711810339,2.90695,2125.0,2124.9,66.618]
["bitfinex-derivatives","ETHF0:USTF0",1617711811142,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711811439,2.90695,2125.0,2124.9,65.4144]
["bitfinex-derivatives","ETHF0:USTF0",1617711811640,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711818244,2.90695,2125.0,2124.9,66.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711818444,2.90695,2125.0,2124.9,68.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617711819849,2.90695,2125.0,2124.9,66.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617711820051,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711822958,2.90695,2125.0,2124.9,65.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617711823958,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711830465,2.90695,2125.0,2124.9,66.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711831069,2.90695,2125.0,2124.9,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617711831972,2.90695,2125.0,2124.9,67.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617711832168,2.90695,2125.0,2124.9,69.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617711832568,4.0,2126.5,2124.9,69.3262]
["bitfinex-derivatives","ETHF0:USTF0",1617711832768,4.0,2126.5,2124.9,10.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617711832971,4.0,2126.5,2125.8,67.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617711833170,4.0,2126.5,2125.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711833768,2.90695,2126.0,2125.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711835668,2.90695,2126.0,2125.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711835870,2.90695,2126.0,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711836068,2.90695,2126.0,2125.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711836469,2.90695,2126.0,2125.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711836670,2.90695,2126.0,2125.0,72.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617711836969,2.90695,2126.0,2125.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711837470,2.90695,2126.0,2125.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711837770,4.0,2126.5,2125.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711837970,4.0,2126.5,2125.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711838170,4.0,2126.5,2126.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711838373,4.0,2126.5,2126.1,75.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617711838571,4.0,2126.5,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711839373,34.0,2126.5,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711839773,2.90695,2126.3,2126.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711839971,2.90695,2126.3,2125.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711840271,2.90695,2126.3,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711840672,2.90695,2126.3,2125.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711840875,2.90695,2126.3,2126.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711841076,32.90695,2126.3,2126.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711841275,32.90695,2126.3,2125.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711841474,35.45925,2126.3,2126.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711841775,36.39755,2126.3,2125.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711841976,35.45925,2126.3,2125.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711842175,35.45925,2126.3,2126.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617711842678,35.45925,2126.3,2125.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711842878,35.45925,2126.3,2126.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711843081,35.45925,2126.3,2126.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617711843482,35.45925,2126.3,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711843681,32.90695,2126.3,2126.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617711844181,2.90695,2126.3,2126.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711844381,2.90695,2126.3,2126.1,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617711844584,2.90695,2126.3,2126.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617711844890,2.90695,2126.3,2125.5,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617711845085,2.90695,2126.3,2125.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711845287,2.90695,2126.3,2126.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711845785,4.0,2126.5,2126.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711845991,4.0,2126.5,2126.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711846292,4.0,2126.5,2125.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617711846490,4.0,2126.5,2126.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711846891,30.0,2126.4,2125.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711847192,30.0,2126.4,2126.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711847491,30.0,2126.4,2126.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711847790,4.0,2126.5,2126.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711847991,4.0,2126.5,2126.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711848391,4.0,2126.5,2126.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711848594,4.0,2126.5,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711848993,4.0,2126.5,2126.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711849191,4.0,2126.5,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711849192,34.0,2126.5,2125.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617711849492,34.0,2126.5,2126.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617711849791,36.90695,2126.5,2125.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617711850192,36.90695,2126.5,2125.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711850492,36.90695,2126.5,2126.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617711850691,36.90695,2126.5,2125.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711851097,36.90695,2126.5,2126.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617711851300,36.90695,2126.5,2126.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711851598,6.90695,2126.5,2126.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617711851798,4.0,2126.5,2126.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617711851998,4.0,2126.5,2126.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711852199,4.0,2126.5,2126.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617711852397,4.0,2126.5,2126.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711852598,4.0,2126.5,2126.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711852899,4.0,2126.5,2126.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617711853099,4.0,2126.5,2126.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711853501,4.0,2126.5,2126.3,62.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617711853709,4.0,2126.5,2126.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711853900,4.0,2126.5,2126.4,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617711855400,34.0,2126.5,2126.4,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617711855604,4.0,2126.5,2126.4,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617711855806,6.90695,2126.5,2126.4,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617711856006,6.90695,2126.5,2126.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711856505,6.90695,2126.5,2126.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711856705,6.90695,2126.5,2126.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711856903,6.90695,2126.5,2126.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1617711857104,6.90695,2126.5,2126.4,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1617711857304,6.90695,2126.5,2126.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1617711857706,6.90695,2126.5,2126.4,11.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617711858104,4.0,2126.5,2126.4,11.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617711859213,4.0,2126.5,2126.4,13.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617711861410,4.0,2126.5,2126.4,11.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617711863111,4.0,2126.5,2126.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617711863311,4.0,2126.5,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711863512,34.0,2126.5,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711863815,36.90695,2126.5,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711864416,36.90695,2126.5,2126.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711864813,6.90695,2126.5,2126.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711865013,6.90695,2126.5,2126.1,74.3539]
["bitfinex-derivatives","ETHF0:USTF0",1617711865313,6.90695,2126.5,2126.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711865813,6.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711866013,6.90695,2126.5,2126.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617711866316,6.90695,2126.5,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711866514,6.90695,2126.5,2126.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617711867415,6.90695,2126.5,2126.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711867818,36.90695,2126.5,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711868015,40.84525,2126.5,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711868216,9.89305,2126.5,2126.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711868416,9.89305,2126.5,2125.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711868617,9.89305,2126.5,2125.8,62.01015]
["bitfinex-derivatives","ETHF0:USTF0",1617711868819,9.89305,2126.5,2126.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711869018,6.90695,2126.5,2126.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711869218,6.90695,2126.5,2125.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711869518,6.90695,2126.5,2126.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711869819,4.0,2126.5,2125.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711870018,4.0,2126.5,2126.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711870218,34.0,2126.5,2126.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711870419,34.0,2126.5,2125.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711870618,34.0,2126.5,2126.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711871118,30.0,2126.5,2125.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711871420,30.0,2126.5,2126.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711871731,30.9313,2126.5,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711871919,2.90695,2126.0,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711872118,30.0,2125.9,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711872318,30.0,2125.9,2125.4,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617711872522,30.0,2125.9,2125.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617711873326,30.9501,2125.9,2125.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617711873820,2.90695,2125.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711874025,32.0,2125.4,2123.7,59.0539]
["bitfinex-derivatives","ETHF0:USTF0",1617711874423,32.0,2125.4,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711875023,30.0,2125.4,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711875726,2.0,2125.3,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711875927,2.90695,2123.9,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711876128,4.95615,2123.9,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711876328,4.95615,2123.9,2123.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711876727,4.95615,2123.9,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711876930,4.95615,2123.9,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711877128,4.95615,2123.9,2123.5,67.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617711877430,4.95615,2123.9,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711877628,34.95615,2123.9,2123.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711877829,34.95615,2123.9,2123.5,67.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617711878028,34.95615,2123.9,2123.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711878728,34.95615,2123.9,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711878929,34.95615,2123.9,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711879331,34.95615,2123.9,2123.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711879532,34.95615,2123.9,2123.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711879732,4.95615,2123.9,2123.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711879932,2.90695,2123.9,2123.7,53.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617711880132,2.90695,2123.9,2123.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711880331,32.90695,2123.9,2123.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711880531,32.90695,2123.9,2123.7,53.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617711880732,32.90695,2123.9,2123.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617711881132,32.90695,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711881932,2.90695,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711882732,32.90695,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711882932,33.84655,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711883632,32.90695,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711887545,2.90695,2123.9,2123.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617711889041,2.90695,2123.9,2123.8,66.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617711889545,30.0,2124.9,2123.8,66.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617711890044,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711890445,2.90695,2124.0,2123.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617711891147,30.0,2125.6,2123.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617711891345,30.0,2125.6,2124.0,58.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617711891646,30.0,2125.6,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711891846,30.0,2125.6,2124.1,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617711892049,1.06900462,2126.5,2124.1,10.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617711892050,0.94506816,2126.5,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711892253,0.94506816,2126.5,2125.1,5.77315]
["bitfinex-derivatives","ETHF0:USTF0",1617711892449,0.01376747,2126.7,2125.4,54.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617711892750,0.01376747,2126.7,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711893050,0.01376649,2126.8,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711893452,30.01376549,2127.0,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711893951,30.0,2127.0,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711894556,0.01376527,2126.9,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711894751,2.01376527,2126.9,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711894952,30.0,2126.8,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711895152,32.9356,2126.8,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711895355,0.0137739,2126.7,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711895757,30.01377332,2126.8,2125.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711896054,30.01377332,2126.8,2125.4,54.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617711896055,3.38305,2125.5,2125.4,54.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617711896254,3.38305,2125.5,2125.4,56.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617711896456,3.38305,2125.5,2125.4,59.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617711897157,3.38305,2125.5,2125.4,57.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617711897955,3.38305,2125.5,2125.4,60.20255]
["bitfinex-derivatives","ETHF0:USTF0",1617711898154,3.38305,2125.5,2125.4,59.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617711899956,3.38305,2125.5,2125.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617711900457,3.38305,2125.5,2125.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617711900957,3.38305,2125.5,2123.7,61.0438]
["bitfinex-derivatives","ETHF0:USTF0",1617711900958,3.38305,2125.5,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711901158,3.38305,2125.5,2125.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711901358,3.38305,2125.5,2124.7,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617711901558,3.38305,2125.5,2124.9,77.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617711901758,3.38305,2125.5,2125.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711901958,3.38305,2125.5,2125.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617711902157,2.90695,2125.1,2125.0,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617711902361,2.90695,2125.1,2125.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711902658,2.90695,2125.1,2125.0,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617711903358,5.77105,2125.1,2125.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711904159,5.77105,2125.1,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711904361,5.77105,2125.1,2125.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711904760,5.77105,2125.1,2124.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711905161,5.77105,2125.1,2125.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711905361,2.90695,2125.1,2124.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711905661,2.90695,2125.1,2125.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617711906062,15.38305,2125.5,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711906260,2.1676,2125.1,2125.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711906661,2.1676,2125.1,2124.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617711906863,2.1676,2125.1,2125.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711907263,2.1676,2125.1,2124.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711907465,15.38305,2125.5,2125.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711907663,2.7103,2125.1,2125.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711907865,32.7103,2125.1,2124.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711908066,2.90695,2124.7,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711908467,2.90695,2124.7,2124.1,64.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617711908665,2.90695,2124.7,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711908866,32.90695,2124.7,2124.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617711909066,32.90695,2124.7,2122.8,61.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617711909268,30.0,2124.5,2124.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617711909472,31.8454,2124.5,2124.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617711909668,31.8454,2124.5,2122.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711909875,31.8454,2124.5,2124.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617711910073,31.8454,2124.5,2124.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711910274,31.8454,2124.5,2124.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617711910674,31.8454,2124.5,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711910873,31.8454,2124.5,2123.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711911072,31.8454,2124.5,2123.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711911372,31.8454,2124.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711911574,31.8454,2124.5,2123.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617711911876,31.8454,2124.5,2124.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711912273,31.8454,2124.5,2124.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711912776,31.8454,2124.5,2123.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617711912973,31.8454,2124.5,2124.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617711913173,31.8454,2124.5,2123.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711913675,31.8454,2124.5,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711913874,31.8454,2124.5,2123.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711914073,2.90695,2124.0,2123.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617711914275,30.0,2123.9,2123.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617711914475,30.0,2123.9,2123.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711914675,30.0,2123.9,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711914876,30.9361,2123.9,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711915077,30.0,2123.9,2123.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711915280,30.0,2123.9,2123.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711915777,30.0,2123.9,2123.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711915980,30.946,2123.9,2123.3,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617711916184,2.90695,2123.4,2123.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711916381,2.90695,2123.4,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711916684,2.90695,2123.4,2123.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711916882,2.90695,2123.4,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711917083,2.90695,2123.4,2123.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711917281,2.90695,2123.4,2123.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711917482,2.90695,2123.4,2122.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711917681,2.90695,2123.4,2123.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711917885,2.90695,2123.4,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711918083,2.90695,2123.4,2123.3,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1617711918483,2.90695,2123.4,2123.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1617711921084,30.9459,2125.3,2123.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1617711921284,30.0,2125.3,2123.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1617711921487,30.0,2125.3,2123.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1617711922085,30.0,2125.3,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711922286,30.9323,2125.3,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711922485,30.9323,2125.3,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711922886,30.9323,2125.3,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711923089,33.3398,2125.3,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711923387,30.0,2125.1,2124.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711923687,30.0,2125.1,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711923885,30.0,2125.1,2124.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617711924186,30.0,2124.1,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711924587,30.0,2124.1,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711924786,30.0,2124.1,2123.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711925086,2.90695,2124.2,2123.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711925387,2.90695,2124.2,2123.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711925586,2.90695,2124.2,2123.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711925790,2.90695,2124.2,2123.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617711926288,87.76665,2125.5,2123.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617711926289,30.0,2125.3,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711926488,30.0,2125.3,2124.0,71.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617711926688,30.9392,2125.3,2124.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617711926988,30.9392,2125.3,2124.1,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617711928089,30.0,2125.3,2124.1,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617711928292,30.0,2125.3,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711928691,30.0,2125.3,2124.4,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711929191,15.38305,2125.5,2124.4,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711930295,15.38305,2125.5,2124.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711930594,45.38305,2125.5,2124.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711931897,45.38305,2125.5,2124.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711932094,47.90835,2125.5,2124.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711932295,47.90835,2125.5,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711932499,47.90835,2125.5,2124.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711932796,47.90835,2125.5,2124.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1617711932797,47.90835,2125.5,2124.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711933096,49.90835,2125.5,2124.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617711933298,49.90835,2125.5,2124.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711933596,49.90835,2125.5,2125.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711933796,49.90835,2125.5,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711933998,49.90835,2125.5,2125.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711934198,2.90695,2125.2,2125.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711934401,33.84945,2125.2,2124.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711934598,33.84945,2125.2,2124.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711934897,33.84945,2125.2,2125.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617711935097,33.84945,2125.2,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711935298,33.84945,2125.2,2125.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617711935498,33.84945,2125.2,2125.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617711935698,33.84945,2125.2,2124.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617711935900,33.84945,2125.2,2125.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617711936099,33.84945,2125.2,2125.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1617711936299,33.84945,2125.2,2124.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617711936600,30.0,2125.0,2124.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711936800,2.0,2124.9,2124.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617711937001,32.0,2124.9,2124.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1617711937200,32.0,2124.9,2124.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711937500,30.0,2124.9,2124.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617711937701,30.0,2124.9,2124.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617711937902,30.0,2124.9,2124.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617711938102,30.0,2124.9,2124.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617711938303,32.90695,2124.9,2124.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711938704,32.90695,2124.9,2124.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711938904,32.90695,2124.9,2124.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617711939102,32.90695,2124.9,2123.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617711939305,32.90695,2124.9,2124.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711939503,32.90695,2124.9,2124.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617711939706,32.90695,2124.9,2124.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617711939905,32.90695,2124.9,2124.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617711940203,2.90695,2124.3,2124.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617711940404,30.0,2124.2,2124.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617711940602,30.0,2124.2,2123.5,77.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617711940804,30.0,2124.2,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711941005,30.0,2124.2,2124.1,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617711941305,30.0,2124.2,2123.5,77.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617711941504,30.0,2124.2,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711941704,30.0,2124.2,2123.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711941907,30.0,2124.2,2123.5,77.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617711942205,30.0,2124.2,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711942404,30.0,2124.2,2123.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711942605,30.0,2124.2,2123.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617711942806,30.0,2124.2,2124.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711943006,30.0,2124.2,2123.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711943206,30.0,2124.2,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711943407,30.0,2124.2,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711943609,30.0,2124.2,2123.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711943907,2.90695,2124.3,2123.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711944107,2.90695,2124.3,2123.5,77.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617711944108,2.90695,2124.3,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711944307,2.90695,2124.3,2123.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711944507,2.90695,2124.3,2123.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711944708,2.90695,2124.3,2124.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711944909,2.90695,2124.3,2124.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711945110,2.90695,2124.3,2123.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711945310,2.90695,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711945510,2.90695,2124.3,2124.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711945711,2.90695,2124.3,2123.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711945910,2.90695,2124.3,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711946112,2.90695,2124.3,2123.5,79.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617711946310,30.0,2124.8,2123.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617711946512,30.0,2124.8,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711946711,30.0,2124.8,2124.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711947015,30.0,2124.8,2124.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711947312,30.0,2124.8,2123.9,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617711947513,30.0,2124.8,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711947811,30.0,2124.8,2124.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711948012,30.0,2124.8,2124.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711948313,2.90695,2124.2,2123.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711948718,2.90695,2124.2,2124.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711948914,2.90695,2124.2,2124.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617711949315,2.90695,2124.2,2124.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711949516,2.90695,2124.2,2124.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617711949815,2.90695,2124.2,2124.1,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711950016,2.90695,2124.2,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617711950616,2.90695,2124.2,2124.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711950816,2.90695,2124.2,2124.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711951220,2.90695,2124.2,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617711951618,2.90695,2124.2,2124.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711951919,2.90695,2124.2,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711952116,5.25285,2124.2,2124.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711952517,5.25285,2124.2,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711952718,5.25285,2124.2,2124.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711953017,5.25285,2124.2,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711953217,35.25285,2124.2,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711953518,35.25285,2124.2,2124.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711953720,35.25285,2124.2,2124.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617711953920,35.25285,2124.2,2124.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711954324,35.25285,2124.2,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711954519,35.25285,2124.2,2124.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711954922,5.25285,2124.2,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617711955123,5.25285,2124.2,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711955320,5.25285,2124.2,2124.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711955521,5.25285,2124.2,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711955724,2.90695,2124.2,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711955924,2.90695,2124.2,2124.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617711956120,2.90695,2124.2,2123.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617711956321,2.5384,2125.0,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711956527,30.0,2125.3,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711956722,30.0,2125.3,2123.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711956924,30.0,2125.3,2123.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711957125,30.0,2125.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711957525,30.0,2125.3,2124.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617711957724,30.0,2125.3,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711958132,30.0,2125.3,2124.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711958328,2.90695,2124.3,2124.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711958529,2.90695,2124.3,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711958729,2.90695,2124.3,2124.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711960329,2.90695,2124.3,2123.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711960529,5.14635,2124.3,2124.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617711960930,5.14635,2124.3,2123.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711961430,5.14635,2124.3,2124.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711961629,5.14635,2124.3,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711961831,5.14635,2124.3,2123.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711962029,5.14635,2124.3,2123.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711962229,5.14635,2124.3,2124.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711962429,2.2394,2124.3,2124.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711962629,30.0,2125.1,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711962928,30.0,2125.1,2124.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711963129,30.0,2125.1,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617711963529,30.0,2125.1,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711963730,0.9502,2125.2,2124.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711963931,15.38305,2125.5,2124.1,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617711964131,15.38305,2125.5,2124.4,64.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617711964332,0.90695,2124.5,2124.4,64.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617711964830,0.90695,2124.5,2124.4,70.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617711968234,2.82245,2124.5,2124.4,70.6436]
["bitfinex-derivatives","ETHF0:USTF0",1617711968834,2.82245,2124.5,2124.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711969336,2.82245,2124.5,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711969534,2.82245,2124.5,2124.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711969935,2.82245,2124.5,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617711970137,2.82245,2124.5,2123.8,67.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617711970437,2.82245,2124.5,2124.4,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617711970638,2.82245,2124.5,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711970838,2.82245,2124.5,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711971240,0.90695,2124.5,2124.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617711971439,0.90695,2124.5,2124.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711971841,0.90695,2124.5,2124.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711972039,0.90695,2124.5,2124.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1617711972441,0.90695,2124.5,2124.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711972641,30.9369,2125.3,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617711973043,30.9369,2125.3,2124.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711973241,30.9369,2125.3,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617711973547,30.9369,2125.3,2124.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617711973742,30.9369,2125.3,2124.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711974444,0.9369,2125.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711974641,0.9275,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711975143,0.9369,2125.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711975440,15.38305,2125.5,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711975643,45.38305,2125.5,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711976540,2.90695,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711977340,2.90695,2124.3,2124.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711977642,2.90695,2124.3,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617711977941,2.90695,2124.3,2124.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711978343,2.90695,2124.3,2124.2,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617711978842,2.90695,2124.3,2124.2,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617711980144,15.38305,2125.5,2124.2,10.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617711980548,15.38305,2125.5,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711980845,15.38305,2125.5,2124.7,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617711981048,15.38305,2125.5,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711982649,2.90695,2124.9,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711986954,5.17965,2124.9,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711987154,5.17965,2124.9,2124.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711987354,5.17965,2124.9,2124.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617711987753,5.17965,2124.9,2123.8,70.7081]
["bitfinex-derivatives","ETHF0:USTF0",1617711987754,5.17965,2124.9,2124.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617711988052,5.17965,2124.9,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711988253,2.90695,2124.9,2124.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617711988553,2.90695,2124.9,2123.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617711988554,2.90695,2124.9,2124.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711988754,30.0,2124.9,2124.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711988953,30.0,2124.9,2124.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617711989155,30.0,2124.9,2124.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617711989354,30.0,2124.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617711989554,30.0,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711989754,30.0,2124.9,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711989956,30.0,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711990157,32.9858,2124.9,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711990356,32.9858,2124.9,2124.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711990657,2.90695,2124.6,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617711990956,2.90695,2124.6,2124.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711991156,2.90695,2124.6,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711991357,2.90695,2124.6,2124.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617711991957,2.90695,2124.6,2124.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711992157,2.90695,2124.6,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711992457,2.90695,2124.6,2124.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711992658,32.90695,2124.6,2124.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711992860,2.90695,2124.6,2124.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617711993056,2.90695,2124.6,2124.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617711993457,2.90695,2124.6,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617711993657,2.90695,2124.6,2124.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617711994058,2.90695,2124.6,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711994258,2.90695,2124.6,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617711994660,2.90695,2124.6,2124.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617711994861,2.90695,2124.6,2124.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617711995162,2.90695,2124.6,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617711995361,2.90695,2124.6,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711995661,2.90695,2124.6,2124.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711995861,2.90695,2124.6,2124.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617711996062,2.90695,2124.6,2124.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617711996262,2.90695,2124.6,2124.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617711996462,2.90695,2124.6,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711996463,3.84635,2124.6,2124.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617711996662,30.01384195,2125.4,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711996861,30.01384195,2125.4,2124.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617711997062,15.39689114,2125.5,2124.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617711997361,15.39689114,2125.5,2124.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617711997765,15.39689114,2125.5,2124.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617711998167,15.38305,2125.5,2124.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617711998367,15.38305,2125.5,2124.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1617711998567,15.38305,2125.5,2124.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617711998867,2.90695,2124.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617711999170,2.90695,2124.7,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617711999569,2.90695,2124.7,2124.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711999769,24.36,2124.6,2124.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617711999974,25.2918,2124.6,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712000169,25.2918,2124.6,2123.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617712000374,25.2918,2124.6,2124.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712000569,25.2918,2124.6,2124.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617712000772,25.2918,2124.6,2124.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617712001070,25.2918,2124.6,2124.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617712001370,25.2918,2124.6,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712001371,25.2918,2124.6,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712001569,25.2918,2124.6,2124.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712001770,25.3056535,2124.6,2123.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617712001970,25.3056535,2124.6,2124.2,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617712002170,25.3056535,2124.6,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712002370,25.3056535,2124.6,2123.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712002571,24.3738535,2124.6,2124.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617712002872,0.01385381,2124.7,2124.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712003071,0.01385381,2124.7,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712003275,0.01385381,2124.7,2124.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712003475,30.0138534,2124.8,2123.4,79.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617712003674,30.0138534,2124.8,2124.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617712003875,30.0138534,2124.8,2124.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617712004172,0.0138534,2124.8,2123.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617712004373,0.0138534,2124.8,2124.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617712004671,0.0138534,2124.8,2121.0,8.08131338]
["bitfinex-derivatives","ETHF0:USTF0",1617712004672,2.9208034,2124.8,2124.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712004971,2.9208034,2124.8,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712005172,2.9208034,2124.8,2124.7,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617712005375,2.9208034,2124.8,2122.1,97.67150107]
["bitfinex-derivatives","ETHF0:USTF0",1617712005376,2.9208034,2124.8,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712005573,2.9208034,2124.8,2123.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617712005776,2.9208034,2124.8,2124.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712005977,32.9208034,2124.8,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712006174,35.8408034,2124.8,2123.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712006375,35.8408034,2124.8,2124.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617712006574,35.8408034,2124.8,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712006774,35.8408034,2124.8,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712006974,35.8408034,2124.8,2124.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617712007176,35.8408034,2124.8,2124.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712007376,35.8408034,2124.8,2123.4,79.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617712007577,35.8408034,2124.8,2124.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712007776,37.8408034,2124.8,2124.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617712007978,37.8408034,2124.8,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712008176,53.0869,2124.6,2121.9,71.858]
["bitfinex-derivatives","ETHF0:USTF0",1617712008477,0.94875576,2124.4,2123.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712008683,0.94875576,2124.4,2122.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617712008886,0.94875576,2124.4,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712008887,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712009082,2.90695,2122.8,2122.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712009280,2.90695,2122.8,2122.7,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712010280,0.94875576,2124.4,2122.7,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712010480,0.01385576,2124.4,2122.7,13.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617712010779,0.01385576,2124.4,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712010982,53.10075509,2124.6,2123.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1617712011181,53.10075509,2124.6,2123.3,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617712011678,54.0338,2124.6,2123.3,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617712011879,54.0338,2124.6,2123.3,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617712012177,53.0869,2124.6,2123.3,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617712012480,0.01385455,2124.7,2123.3,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1617712012779,0.01385455,2124.7,2123.3,75.904]
["bitfinex-derivatives","ETHF0:USTF0",1617712012981,0.01385455,2124.7,2123.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712013380,0.01385455,2124.7,2123.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712013679,30.01385125,2124.8,2123.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712013881,30.01385125,2124.8,2123.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712014280,30.01385125,2124.8,2123.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712014887,2.90695,2123.8,2123.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712017583,2.90695,2123.8,2123.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712017784,2.90695,2123.8,2123.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712017985,2.90695,2123.8,2123.7,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617712018189,2.90695,2123.8,2123.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617712018385,2.90695,2123.8,2123.7,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617712021491,2.90695,2123.8,2123.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712021890,2.90695,2123.8,2123.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712022400,2.90695,2123.8,2123.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712022591,2.90695,2123.8,2123.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712022793,2.90695,2123.8,2123.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712023093,2.90695,2123.8,2123.5,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617712023494,2.90695,2123.8,2123.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712023697,2.90695,2123.8,2123.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712024095,2.90695,2123.8,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712024296,2.90695,2123.8,2123.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617712024502,2.90695,2123.8,2123.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712024699,2.90695,2123.8,2123.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712024900,2.90695,2123.8,2123.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1617712025101,2.90695,2123.8,2123.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712025302,2.90695,2123.8,2123.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712025500,2.90695,2123.8,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712025904,3.83565,2123.8,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712026103,2.90695,2123.8,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712026403,2.90695,2123.8,2123.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712026806,2.90695,2123.8,2123.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712027003,2.90695,2123.8,2123.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712027503,2.90695,2123.8,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712027704,2.90695,2123.8,2123.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712028105,5.71995,2123.8,2123.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712028306,5.71995,2123.8,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712028509,5.71995,2123.8,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712028707,5.71995,2123.8,2123.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712028910,5.71995,2123.8,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712028911,5.71995,2123.8,2123.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712029212,5.71995,2123.8,2123.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712029508,5.71995,2123.8,2123.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712030009,5.71995,2123.8,2123.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712030213,5.71995,2123.8,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712031112,2.90695,2123.2,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712031313,5.51965,2123.2,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712032615,5.51965,2123.2,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712033018,5.51965,2123.2,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712033216,5.51965,2123.2,2123.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712033619,5.51965,2123.2,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712033817,5.51965,2123.2,2122.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712034126,5.51965,2123.2,2123.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712034620,6.44855,2123.2,2123.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712034821,24.08,2123.1,2123.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712035020,24.08,2123.1,2122.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712035223,6.44855,2123.2,2123.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617712035621,6.44855,2123.2,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712036023,6.44855,2123.2,2123.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712036225,36.44855,2123.2,2122.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712036625,36.44855,2123.2,2123.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712036825,6.44855,2123.2,2122.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712037229,2.90695,2123.2,2123.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617712037427,2.90695,2123.2,2122.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712037727,2.90695,2123.2,2123.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617712037928,2.90695,2123.2,2123.1,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617712038128,2.90695,2123.2,2123.1,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617712038328,2.90695,2123.2,2123.1,8.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617712040830,2.90695,2123.2,2123.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712041232,2.90695,2123.2,2122.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712043033,32.7834,2123.4,2122.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712043034,2.90695,2122.8,2122.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712043632,2.90695,2122.8,2122.1,59.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617712043835,2.90695,2122.8,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712044032,2.90695,2122.8,2122.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712044233,2.90695,2122.8,2122.1,59.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617712044434,2.90695,2122.8,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712044633,2.90695,2122.8,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712044833,2.90695,2122.8,2122.1,59.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617712045134,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712045434,2.90695,2122.5,2122.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712046033,2.90695,2122.5,2122.4,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617712046234,2.90695,2122.5,2122.4,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617712047635,30.9368,2124.6,2122.4,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617712048034,30.9368,2124.6,2123.1,64.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617712048233,30.9368,2124.6,2123.1,66.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617712048537,30.9368,2124.6,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712049035,2.90695,2123.3,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712051039,30.0,2125.0,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712051338,0.01381157,2125.1,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712051543,0.01381073,2125.2,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712051941,0.01381073,2125.2,2123.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712052142,0.95250987,2125.3,2123.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712052342,0.01380987,2125.3,2123.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712052543,0.02761973,2125.4,2123.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712052544,0.0138096,2125.4,2123.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712052743,0.0138096,2125.4,2124.3,76.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617712052944,15.39685862,2125.5,2124.3,79.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617712053143,2.90695,2124.4,2124.3,79.2609]
["bitfinex-derivatives","ETHF0:USTF0",1617712053344,2.90695,2124.4,2124.3,85.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712053545,2.90695,2124.4,2124.3,87.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712053946,2.90695,2124.4,2124.3,85.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712054943,0.9384,2125.2,2124.3,85.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712055146,2.90695,2124.5,2124.3,85.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712056846,18.12985,2125.5,2124.3,85.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617712057044,2.90695,2124.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712057545,2.90695,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712060953,3.85285,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712061151,2.90695,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712062256,3.83895,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712062453,2.90695,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712062653,2.90695,2124.7,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712062854,5.51515,2124.7,2124.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712063255,5.51515,2124.7,2123.8,57.5099]
["bitfinex-derivatives","ETHF0:USTF0",1617712063256,5.51515,2124.7,2124.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712063455,5.51515,2124.7,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712063659,5.51515,2124.7,2124.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712063857,5.51515,2124.7,2123.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617712064057,5.51515,2124.7,2124.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712064258,5.51515,2124.7,2123.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712064662,5.51515,2124.7,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712064863,6.45145,2124.7,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712065061,5.51515,2124.7,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712065261,2.90695,2124.0,2123.8,62.41685]
["bitfinex-derivatives","ETHF0:USTF0",1617712065761,2.90695,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712069064,3.85925,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712069263,2.90695,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712072167,2.90695,2124.0,2123.9,6.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617712072365,2.90695,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712075867,75.14686431,2125.5,2123.9,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617712076969,75.13305,2125.5,2123.9,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617712077269,75.13305,2125.5,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712077569,75.13305,2125.5,2124.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712079271,2.90695,2124.4,2124.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712083180,2.90695,2124.4,2124.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712085084,2.90695,2124.4,2124.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712088389,2.90695,2124.4,2124.3,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617712089088,75.13305,2125.5,2124.3,7.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617712089389,15.38305,2125.5,2124.6,80.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617712089688,15.38305,2125.5,2124.6,82.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617712089888,15.38305,2125.5,2124.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712091491,2.90695,2124.8,2124.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712097306,2.90695,2124.8,2124.7,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712098206,2.90695,2124.8,2124.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712102715,2.90695,2124.8,2124.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617712103011,2.90695,2124.8,2124.7,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617712103611,2.90695,2124.8,2124.7,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617712103911,2.90695,2124.8,2124.7,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712104712,2.90695,2124.8,2124.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712109518,2.90695,2124.8,2124.7,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712111819,15.38305,2125.5,2124.7,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712112623,15.38305,2125.5,2124.7,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712113523,15.38305,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712113823,15.38305,2125.5,2125.4,5.41785]
["bitfinex-derivatives","ETHF0:USTF0",1617712114023,15.38305,2125.5,2125.4,11.20785]
["bitfinex-derivatives","ETHF0:USTF0",1617712115523,18.29,2125.5,2125.4,11.20785]
["bitfinex-derivatives","ETHF0:USTF0",1617712116824,18.29,2125.5,2125.4,8.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617712117024,18.29,2125.5,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712117526,18.29,2125.5,2125.3,53.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617712117724,18.29,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712117927,21.3094,2125.5,2125.3,53.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617712118126,21.3094,2125.5,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712118328,21.3094,2125.5,2125.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712118527,21.3094,2125.5,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712118928,21.3094,2125.5,2125.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712119429,21.3094,2125.5,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712119632,2.90695,2125.0,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712120835,2.90695,2125.0,2124.9,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712123139,2.90695,2125.0,2124.9,103.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617712123343,2.90695,2125.0,2124.9,73.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617712138557,2.90695,2125.0,2124.9,103.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617712138757,15.38305,2125.5,2124.9,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712138959,15.38305,2125.5,2125.0,72.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617712139159,15.38305,2125.5,2125.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712139358,15.38305,2125.5,2125.1,38.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617712139758,15.38305,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712140159,15.38305,2125.5,2125.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617712141661,18.29,2125.5,2125.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617712150273,18.29,2125.5,2125.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712153876,20.29,2125.5,2125.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712154077,20.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712154279,20.29,2125.5,2124.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617712154476,20.29,2125.5,2125.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712154676,20.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712154879,20.29,2125.5,2124.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712155077,20.29,2125.5,2125.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712155376,18.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712155676,18.29,2125.5,2125.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617712155876,18.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712156077,18.29,2125.5,2124.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712156276,18.29,2125.5,2125.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617712156477,18.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712156679,18.29,2125.5,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712156879,18.29,2125.5,2125.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712157077,18.29,2125.5,2124.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712157278,18.29,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712157479,18.29,2125.5,2125.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712157679,18.29,2125.5,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712157978,18.29,2125.5,2125.4,75.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617712160682,18.29,2125.5,2125.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712160980,18.29,2125.5,2122.3,12.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617712160981,18.29,2125.5,2124.4,78.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617712161181,20.9698,2125.5,2124.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617712161381,20.9698,2125.5,2125.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617712161683,20.9698,2125.5,2124.4,72.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617712161883,18.06285,2125.5,2125.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712162181,18.06285,2125.5,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712162383,18.06285,2125.5,2124.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617712162583,18.06285,2125.5,2125.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712162783,15.38305,2125.5,2125.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712163183,15.38305,2125.5,2124.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712163383,15.38305,2125.5,2124.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712163585,15.38305,2125.5,2125.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712163884,2.90695,2124.9,2124.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712164184,2.90695,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712164390,2.90695,2124.9,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712164791,2.90695,2124.9,2124.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712164985,2.90695,2124.9,2124.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712165187,2.90695,2124.9,2124.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1617712165386,2.90695,2124.9,2124.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1617712165587,2.90695,2124.9,2124.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1617712165987,2.90695,2124.9,2124.8,11.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617712166188,15.38305,2125.5,2124.8,11.47195]
["bitfinex-derivatives","ETHF0:USTF0",1617712167189,15.38305,2125.5,2125.4,73.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617712167390,15.38305,2125.5,2125.4,82.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617712167889,18.29,2125.5,2125.4,82.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617712168891,18.29,2125.5,2125.4,83.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617712169091,18.29,2125.5,2125.4,82.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617712178003,15.38305,2125.5,2125.4,82.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617712178203,15.38305,2125.5,2125.4,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617712179404,15.38305,2125.5,2125.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712179908,15.38305,2125.5,2125.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712180305,15.38305,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712180506,15.38305,2125.5,2125.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712180905,15.38305,2125.5,2125.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712181305,15.38305,2125.5,2125.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712182006,2.90695,2125.4,2125.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712183010,2.90695,2125.4,2124.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712183209,2.90695,2125.4,2125.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712183714,2.90695,2125.4,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712183909,2.90695,2125.4,2125.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712184109,2.90695,2125.4,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712184513,2.90695,2125.4,2125.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712184913,2.90695,2125.4,2123.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712185111,60.1976,2125.3,2123.9,75.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617712185411,62.1976,2125.3,2125.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712185611,62.1976,2125.3,2124.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617712185813,62.1976,2125.3,2125.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712186211,62.1976,2125.3,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712186412,62.1976,2125.3,2125.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617712186812,60.1976,2125.3,2124.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712187113,60.1976,2125.3,2125.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712187315,60.1976,2125.3,2125.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712187513,60.1976,2125.3,2124.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712187712,60.1976,2125.3,2125.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712188012,2.90695,2124.7,2124.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712188913,60.1976,2125.3,2124.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712190016,60.1976,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712190214,15.38305,2125.5,2124.9,5.02285]
["bitfinex-derivatives","ETHF0:USTF0",1617712190417,15.38305,2125.5,2125.0,62.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617712190714,15.38305,2125.5,2125.0,68.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617712192215,2.90695,2125.1,2125.0,68.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617712193115,2.90695,2125.1,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712195520,15.38305,2125.5,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712196222,2.90695,2125.1,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712199424,15.38305,2125.5,2125.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712199625,15.38305,2125.5,2125.0,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617712200125,15.38305,2125.5,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712200530,15.38305,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712202230,18.29,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712204933,18.29,2125.5,2125.4,11.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712205335,15.38305,2125.5,2125.4,11.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712205935,15.38305,2125.5,2125.4,13.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712206935,15.38305,2125.5,2125.4,14.35515]
["bitfinex-derivatives","ETHF0:USTF0",1617712207538,15.38305,2125.5,2125.4,13.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712210943,15.38305,2125.5,2125.4,89.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617712212244,15.38305,2125.5,2125.4,89.99465]
["bitfinex-derivatives","ETHF0:USTF0",1617712213445,15.38305,2125.5,2125.4,89.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617712215545,15.38305,2125.5,2125.4,13.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712216146,15.38305,2125.5,2125.4,11.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712216545,15.38305,2125.5,2125.4,13.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712217147,15.38305,2125.5,2125.4,11.40135]
["bitfinex-derivatives","ETHF0:USTF0",1617712217348,15.38305,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712219151,15.38305,2125.5,2125.4,10.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617712221153,15.38305,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712223655,15.38305,2125.5,2125.4,9.54275]
["bitfinex-derivatives","ETHF0:USTF0",1617712224154,15.38305,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712224354,15.38305,2125.5,2125.4,11.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617712224554,15.38305,2125.5,2125.4,41.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617712224855,15.38305,2125.5,2125.4,43.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617712225758,15.38305,2125.5,2125.4,103.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617712227959,15.38305,2125.5,2125.4,101.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617712228356,15.38305,2125.5,2125.4,103.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617712232663,15.38305,2125.5,2125.4,104.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617712232864,15.38305,2125.5,2125.4,103.31125]
["bitfinex-derivatives","ETHF0:USTF0",1617712235265,15.38305,2125.5,2125.4,104.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617712235666,15.38305,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712237471,9.73678829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712238473,9.65058829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712238674,9.19218829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712238874,7.67458829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712239076,6.97688829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712239680,4.17948829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712240079,3.00058829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712240279,0.20318829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712240480,0.11368829,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712243085,8.829e-05,2125.5,2125.4,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1617712255709,8.829e-05,2125.5,2125.4,43.06075]
["bitfinex-derivatives","ETHF0:USTF0",1617712255906,8.829e-05,2125.5,2125.4,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712256606,8.829e-05,2125.5,2125.4,41.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617712256805,8.829e-05,2125.5,2125.4,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712260309,8.829e-05,2125.5,2125.4,41.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617712266715,8.829e-05,2125.5,2125.4,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712266914,8.829e-05,2125.5,2125.4,38.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712267619,8.829e-05,2125.5,2125.4,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712267816,8.829e-05,2125.5,2125.4,39.52405]
["bitfinex-derivatives","ETHF0:USTF0",1617712268117,8.829e-05,2125.5,2125.4,38.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712268517,8.829e-05,2125.5,2125.4,40.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712268718,8.829e-05,2125.5,2125.4,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712268917,8.829e-05,2125.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712269718,2.6425,2126.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712269917,2.6425,2126.5,2125.4,9.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617712270318,2.6425,2126.5,2125.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617712270617,2.0,2127.1,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712271018,2.0,2127.1,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712271421,2.951,2127.1,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712271720,71.3273,2127.7,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712271919,30.0,2127.6,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712272120,2.0,2127.5,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712272726,2.90695,2126.2,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712299657,4.90695,2126.2,2126.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712300262,4.90695,2126.2,2126.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617712301559,34.90695,2126.2,2126.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617712302460,4.90695,2126.2,2126.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617712308571,34.90695,2126.2,2126.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617712308769,37.72095,2126.2,2126.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617712309770,37.72095,2126.2,2126.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617712312479,34.90695,2126.2,2126.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617712316582,34.90695,2126.2,2126.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617712316791,111.05395,2126.2,2126.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617712316987,81.05395,2126.2,2126.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617712319388,111.05395,2126.2,2126.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617712321393,81.05395,2126.2,2126.1,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617712322992,81.05395,2126.2,2126.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617712324492,111.05395,2126.2,2126.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617712326005,81.05395,2126.2,2126.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617712328098,111.05395,2126.2,2126.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617712332405,81.05395,2126.2,2126.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617712334608,111.05395,2126.2,2126.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617712336609,111.05395,2126.2,2126.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617712336812,111.05395,2126.2,2126.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617712337011,111.05395,2126.2,2126.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617712337211,4.90695,2126.2,2126.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617712340213,34.90695,2126.2,2126.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617712343223,37.27395,2126.2,2126.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617712343422,37.27395,2126.2,2126.1,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617712343724,37.27395,2126.2,2123.0,43.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617712343925,60.4838,2124.8,2123.0,43.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617712344124,63.2596,2124.8,2123.0,43.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617712344324,63.2596,2124.8,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712344926,63.2596,2124.8,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712345326,63.2596,2124.8,2124.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712346927,2.90695,2124.2,2124.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712347530,4.95925,2124.2,2124.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712347930,75.1501,2124.1,2123.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712348130,75.1501,2124.1,2123.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712348630,75.1501,2124.1,2124.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712348836,75.1501,2124.1,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712349032,75.1501,2124.1,2124.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712349331,75.1501,2124.1,2123.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712349733,75.1501,2124.1,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712350032,75.1501,2124.1,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712351434,2.90695,2124.2,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712351935,3.84595,2124.2,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712352135,2.90695,2124.2,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712354739,73.3307,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712356244,75.2892,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712357343,1.9585,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712359446,1.9585,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712360645,2.8964,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712360847,4.8964,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712362449,34.8964,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712363049,4.8964,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712364753,2.9379,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712366850,32.9379,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712368056,2.9379,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712368253,0.9379,2124.0,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712370055,65.8153,2124.1,2123.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617712371460,65.8153,2124.1,2123.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1617712373363,2.90695,2124.2,2123.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1617712375163,2.90695,2124.2,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712375364,2.90695,2124.2,2124.0,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617712375564,2.90695,2124.2,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712376466,52.8455,2125.3,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712377170,52.8455,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712377370,52.8455,2125.3,2124.7,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617712377671,52.8455,2125.3,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712379270,2.90695,2124.9,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712379470,2.90695,2124.9,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712379671,4.83845,2124.9,2124.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712379869,4.83845,2124.9,2124.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712380170,4.83845,2124.9,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712380470,4.83845,2124.9,2124.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712380674,4.83845,2124.9,2124.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712380970,4.83845,2124.9,2124.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712381372,2.90695,2124.9,2123.8,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617712381573,2.90695,2124.9,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712381974,2.90695,2124.9,2123.8,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617712382174,2.90695,2124.9,2124.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617712382375,2.90695,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712382574,2.90695,2124.9,2123.8,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617712382778,2.90695,2124.9,2124.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617712382976,2.90695,2124.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712383276,2.90695,2124.9,2124.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617712383476,2.90695,2124.9,2124.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712383976,2.90695,2124.9,2124.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712384276,2.90695,2124.9,2124.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712384477,2.90695,2124.9,2124.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712384679,2.90695,2124.9,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712384880,2.90695,2124.9,2124.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712385080,2.90695,2124.9,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712385280,2.90695,2124.4,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712385580,2.90695,2124.4,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712385781,2.90695,2124.4,2124.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617712386081,2.90695,2124.4,2124.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712386283,2.90695,2124.4,2124.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712386683,2.90695,2124.4,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712386984,2.90695,2124.4,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712387183,2.90695,2124.4,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712387584,2.90695,2124.4,2124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712387884,2.90695,2124.4,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712388384,2.90695,2124.4,2124.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712388585,2.90695,2124.4,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712389384,2.90695,2124.4,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712389584,2.90695,2124.4,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712390085,68.527,2124.3,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712391289,2.90695,2124.0,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712392688,3.86135,2124.0,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712392889,2.90695,2124.0,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712394289,68.527,2124.3,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712394588,12.0,2124.9,2123.9,8.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617712394789,12.0,2124.9,2123.9,10.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617712395191,12.0,2124.9,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712395390,12.0,2124.9,2124.4,5.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617712395590,12.0,2124.9,2124.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712395890,1.35675,2124.2,2123.9,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617712396191,1.35675,2124.2,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712397391,2.90695,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712409808,3.84255,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712410109,2.90695,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712411811,57.22855,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712414717,2.90695,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712414917,2.90695,2124.1,2124.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712415114,5e-05,2124.1,2124.0,39.714]
["bitfinex-derivatives","ETHF0:USTF0",1617712415416,5e-05,2124.1,2124.0,36.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617712415616,5e-05,2124.1,2124.0,42.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617712416214,12.0,2124.9,2124.0,42.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617712417421,12.0,2124.9,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712417618,12.0,2124.9,2124.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712417819,12.0,2124.9,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712418018,12.0,2124.9,2124.5,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617712419520,2.90695,2124.6,2124.5,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617712419718,2.90695,2124.6,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712422427,75.15525,2124.6,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712423328,75.15525,2124.6,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712423528,75.15525,2124.6,2124.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712423529,2.90695,2124.3,2124.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712423828,2.90695,2124.3,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712424028,2.90695,2124.3,2124.2,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617712425832,2.90695,2124.3,2124.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712426334,2.90695,2124.3,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712426931,2.90695,2124.3,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712427130,2.90695,2124.3,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712427431,2.90695,2124.3,2124.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712427831,75.9553,2124.0,2123.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617712428030,75.9553,2124.0,2123.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617712428231,75.9553,2124.0,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712428431,75.9553,2124.0,2123.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712428633,75.9553,2124.0,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712429031,75.9553,2124.0,2123.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712429232,75.9553,2124.0,2123.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712429632,78.86225,2124.0,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712429832,78.86225,2124.0,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712430036,78.86225,2124.0,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712430232,78.86225,2124.0,2123.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617712430432,78.86225,2124.0,2123.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712430632,78.86225,2124.0,2123.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712430933,78.86225,2124.0,2123.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712431132,78.86225,2124.0,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712431537,78.86225,2124.0,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712431941,78.86225,2124.0,2123.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712433938,78.86225,2124.0,2123.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712434139,78.86225,2124.0,2123.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712434340,78.86225,2124.0,2123.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712434640,78.86225,2124.0,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712434839,78.86225,2124.0,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712435043,78.86225,2124.0,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712435440,78.86225,2124.0,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712435640,78.86225,2124.0,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712436044,78.86225,2124.0,2123.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712436342,78.86225,2124.0,2123.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712436641,78.86225,2124.0,2123.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712436843,2.90695,2124.0,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712437246,2.90695,2124.0,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712437443,2.90695,2124.0,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712437747,4.79025,2124.0,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712437943,4.79025,2124.0,2123.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712438143,4.79025,2124.0,2123.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617712438343,71.7363,2123.9,2123.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617712438545,71.7363,2123.9,2123.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617712438744,71.7363,2123.9,2123.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712439244,71.7363,2123.9,2122.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712439445,71.7363,2123.9,2123.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712439847,71.7363,2123.9,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712440044,71.7363,2123.9,2123.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712440446,71.7363,2123.9,2123.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712440645,71.7363,2123.9,2123.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712441046,71.7363,2123.9,2123.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712441345,3.0328,2124.6,2123.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712441546,2.90695,2123.9,2123.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617712441846,2.90695,2123.9,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712442046,2.90695,2123.9,2123.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712442446,2.90695,2123.9,2123.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712442648,64.8217,2123.5,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712442849,64.8217,2123.5,2123.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712443047,64.8217,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712443249,64.8217,2123.5,2123.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712443749,67.72865,2123.5,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712443947,67.72865,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712444347,67.72865,2123.5,2122.5,13.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617712444648,67.72865,2123.5,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712444848,67.72865,2123.5,2123.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712445149,67.72865,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712445551,67.72865,2123.5,2123.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712445750,67.72865,2123.5,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712446150,2.90695,2123.5,2123.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712446450,2.90695,2123.5,2123.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712446855,2.90695,2123.5,2122.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712447051,55.6961,2123.2,2122.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712447251,55.6961,2123.2,2122.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712447453,55.6961,2123.2,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712447654,2.90695,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712447855,2.90695,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712448059,2.90695,2122.9,2122.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712448458,2.90695,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712448855,2.90695,2122.9,2122.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712449056,2.90695,2122.9,2122.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712449257,2.90695,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712449457,2.90695,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712449860,2.90695,2122.9,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712450059,2.90695,2122.9,2122.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712450459,2.90695,2122.9,2122.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712450661,2.90695,2122.9,2122.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712451060,2.90695,2122.9,2122.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712451262,2.90695,2122.9,2122.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712451761,2.90695,2122.6,2122.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712455271,2.90695,2122.6,2122.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617712455472,2.90695,2122.6,2122.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712455676,2.90695,2122.9,2122.5,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712455874,2.90695,2122.9,2122.5,40.636]
["bitfinex-derivatives","ETHF0:USTF0",1617712456472,72.0907,2124.0,2122.5,40.636]
["bitfinex-derivatives","ETHF0:USTF0",1617712457778,72.0907,2124.0,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712458176,72.0907,2124.0,2123.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712459778,2.90695,2123.4,2123.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712460283,2.90695,2123.4,2123.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712460480,2.90695,2123.4,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712460879,2.90695,2123.4,2122.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712461080,2.90695,2123.4,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712461479,2.90695,2123.4,2122.6,12.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617712461480,63.3571,2122.8,2122.6,12.4865]
["bitfinex-derivatives","ETHF0:USTF0",1617712461779,63.3571,2122.8,2122.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712461979,32.0,2123.9,2122.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712462179,63.386,2122.7,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712462380,63.386,2122.7,2121.6,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617712462381,65.3634,2122.7,2121.6,18.50349864]
["bitfinex-derivatives","ETHF0:USTF0",1617712462582,65.3634,2122.7,2122.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617712462783,65.3634,2122.7,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712463081,65.3634,2122.7,2121.6,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617712463082,65.3634,2122.7,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712463583,63.386,2122.7,2121.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712463783,63.386,2122.7,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712463984,2.0598,2123.1,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712464183,76.1545,2122.9,2122.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617712465788,2.90695,2122.7,2122.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617712466188,5.15005,2122.7,2122.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617712466385,5.15005,2122.7,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712466885,5.15005,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712467086,73.0656,2122.6,2121.6,15.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617712467287,73.0656,2122.6,2122.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712467586,73.0656,2122.6,2121.6,15.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617712467587,73.0656,2122.6,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712467786,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712468191,2.90695,2121.9,2121.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617712473401,15.90695,2121.9,2121.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617712473600,18.19665,2121.9,2121.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617712476106,18.19665,2121.9,2121.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712476304,18.19665,2121.9,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712476506,53.6836,2121.5,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712476705,53.6836,2121.5,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712476905,53.6836,2121.5,2121.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712477305,53.6836,2121.5,2121.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712477306,53.6836,2121.5,2120.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712477511,53.6836,2121.5,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712477906,53.6836,2121.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712478108,13.0,2121.9,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712478408,84.6748,2121.9,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712479807,2.90695,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712501035,13.0,2121.9,2121.5,71.733]
["bitfinex-derivatives","ETHF0:USTF0",1617712501235,13.0,2121.9,2121.5,73.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617712501540,13.0,2121.9,2121.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712502034,13.0,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712502536,13.0,2121.9,2121.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712503540,66.6669,2123.1,2121.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712503737,66.6669,2123.1,2121.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712504039,2.0,2123.5,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712504237,2.0,2123.5,2122.7,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617712504436,56.8211,2123.8,2122.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712505938,56.8211,2123.8,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712506438,56.8211,2123.8,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712506739,56.8211,2123.8,2122.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712507142,56.8211,2123.8,2123.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712507338,56.8211,2123.8,2123.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617712507738,56.8211,2123.8,2123.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712508039,2.90695,2123.4,2123.3,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617712508440,2.90695,2123.4,2123.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712509940,2.90695,2123.4,2123.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712514547,2.90695,2123.4,2123.3,38.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712514747,3.501,2124.6,2123.4,76.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617712514748,2.571,2124.6,2123.4,76.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617712514959,2.571,2124.6,2123.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712515154,12.0,2124.9,2123.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712515155,12.0,2124.9,2123.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712515351,12.0,2124.9,2124.7,63.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617712515655,12.0,2124.9,2124.7,65.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617712515850,12.0,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712516349,14.90695,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712518351,14.90695,2124.9,2124.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617712520252,14.90695,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712520952,14.90695,2124.9,2124.4,75.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617712521156,14.90695,2124.9,2124.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617712521559,14.90695,2124.9,2124.4,75.3822]
["bitfinex-derivatives","ETHF0:USTF0",1617712521857,14.90695,2124.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712522258,14.90695,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712522457,16.74135,2124.9,2124.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712522759,16.74135,2124.9,2124.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617712523156,16.74135,2124.9,2124.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712523457,16.74135,2124.9,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712523658,14.90695,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712524059,14.90695,2124.9,2124.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712524257,16.87185,2124.9,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712524660,16.87185,2124.9,2124.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617712524859,16.87185,2124.9,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712525163,16.87185,2124.9,2124.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617712525360,14.90695,2124.9,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712525559,14.90695,2124.9,2124.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712525859,14.90695,2124.9,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712526263,12.0,2124.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712526564,12.0,2124.9,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712526766,15.0045,2124.9,2124.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712527166,15.0045,2124.9,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712527563,15.0045,2124.9,2123.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712527762,15.0045,2124.9,2124.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712528062,15.0045,2124.9,2123.8,75.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617712528261,15.0045,2124.9,2123.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712528462,15.0045,2124.9,2124.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712528662,15.0045,2124.9,2123.8,75.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617712528862,15.0045,2124.9,2124.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712529063,15.0045,2124.9,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712530365,2.90695,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712531968,5.10255,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712532268,74.29775,2124.0,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712532466,74.29775,2124.0,2123.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712532666,74.29775,2124.0,2123.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617712532965,74.29775,2124.0,2122.4,72.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617712533165,74.29775,2124.0,2122.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712533365,74.29775,2124.0,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712533667,74.29775,2124.0,2122.4,104.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617712533965,74.29775,2124.0,2123.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712534266,74.29775,2124.0,2122.5,34.34]
["bitfinex-derivatives","ETHF0:USTF0",1617712534467,71.3908,2124.0,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712534866,71.3908,2124.0,2123.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617712536468,2.90695,2123.4,2123.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617712542985,69.1952,2124.0,2123.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617712544385,69.1952,2124.0,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712544787,69.1952,2124.0,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712546492,2.90695,2123.8,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712546991,2.90695,2123.8,2123.7,68.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617712547190,12.0,2124.8,2123.7,68.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617712547388,12.0,2124.8,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712547990,12.0,2124.8,2124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712548391,12.0,2124.8,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712548594,12.0,2124.8,2124.2,5.91425]
["bitfinex-derivatives","ETHF0:USTF0",1617712548994,12.0,2124.8,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712550394,2.90695,2124.4,2124.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712554998,2.90695,2124.4,2122.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712554999,2.90695,2124.4,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712555198,55.0159,2123.9,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712555398,55.0159,2123.9,2123.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712555597,55.0159,2123.9,2123.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617712556500,55.0159,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712556699,3.0159,2124.7,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712556900,75.2704,2124.5,2123.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617712558504,2.90695,2123.9,2123.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617712558705,4.82925,2123.9,2123.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617712559004,72.31835,2123.9,2123.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712559404,72.31835,2123.9,2123.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712559604,72.31835,2123.9,2123.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712559807,72.31835,2123.9,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712560004,72.31835,2123.9,2123.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712560506,69.4114,2123.9,2123.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712560706,69.4114,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712560906,69.4114,2123.9,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712561106,69.4114,2123.9,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712561308,69.4114,2123.9,2123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712561511,69.4114,2123.9,2123.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712561708,69.4114,2123.9,2123.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617712561915,69.4114,2123.9,50.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617712562118,69.4114,2123.9,2123.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712562310,69.4114,2123.9,2123.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712562612,72.31835,2123.9,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712562818,72.31835,2123.9,2123.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617712563015,72.31835,2123.9,2123.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712563016,72.31835,2123.9,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712563219,4.82925,2123.9,2123.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617712563509,2.90695,2123.9,2123.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712563912,2.90695,2123.9,2123.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712564215,2.90695,2123.9,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617712564410,2.90695,2123.9,2123.3,59.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617712564710,2.90695,2123.9,2123.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712565010,2.90695,2123.9,2123.4,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617712565011,2.90695,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712565210,2.90695,2123.9,2123.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617712565410,2.90695,2123.9,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712565810,2.90695,2123.9,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712566011,2.90695,2123.9,2123.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712566311,2.90695,2123.9,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712566513,74.0407,2124.0,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712568715,2.90695,2123.6,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712568915,74.0407,2124.0,2123.5,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712570717,74.0407,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712571118,74.0407,2124.0,2123.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617712572119,12.0,2124.8,2123.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617712572318,12.0,2124.8,2123.9,9.71945]
["bitfinex-derivatives","ETHF0:USTF0",1617712572518,12.0,2124.8,2123.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617712572719,2.90695,2124.0,2123.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617712573321,12.0,2124.8,2123.9,38.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617712573622,12.0,2124.8,2124.2,55.426]
["bitfinex-derivatives","ETHF0:USTF0",1617712573822,12.0,2124.8,2124.2,85.426]
["bitfinex-derivatives","ETHF0:USTF0",1617712574026,12.0,2124.8,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712574222,12.0,2124.8,2124.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1617712574622,12.0,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712575024,12.0,2124.8,2124.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617712586350,12.0,2124.8,2124.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617712586647,12.0,2124.8,2124.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712586850,12.0,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712587048,12.0,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712588549,12.0,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712588850,12.0,2124.8,2124.7,41.69875]
["bitfinex-derivatives","ETHF0:USTF0",1617712590151,12.0,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712591150,12.0,2124.8,2124.7,41.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712592854,12.0,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712598064,12.0,2124.8,2124.7,44.13515]
["bitfinex-derivatives","ETHF0:USTF0",1617712598263,12.0,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712599665,11.4382,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712600669,11.4382,2124.8,2124.7,44.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617712600968,11.4382,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712601767,4.0239,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712601969,2.6249,2124.8,2124.7,43.20085]
["bitfinex-derivatives","ETHF0:USTF0",1617712602873,2.6249,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712603073,7.6249,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712610578,7.6249,2124.8,2124.7,41.64605]
["bitfinex-derivatives","ETHF0:USTF0",1617712610780,7.6249,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712612281,6.9339,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712618188,6.9339,2124.8,2124.7,41.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617712618189,7.8628,2124.8,2124.7,41.64625]
["bitfinex-derivatives","ETHF0:USTF0",1617712618391,6.9339,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712618792,6.4605,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712630696,6.4605,2124.8,2124.7,41.66165]
["bitfinex-derivatives","ETHF0:USTF0",1617712631497,6.4605,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712633799,6.4605,2124.8,2124.7,41.64445]
["bitfinex-derivatives","ETHF0:USTF0",1617712634197,6.4605,2124.8,2124.7,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712634399,6.4605,2124.8,2124.7,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712634598,6.4605,2124.8,2124.7,73.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617712635099,6.4605,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712635302,9.36745,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712637400,6.4605,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712638000,6.4605,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712641306,6.4605,2124.8,2124.7,39.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617712641505,6.4605,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712650820,6.4605,2124.8,2124.7,39.64875]
["bitfinex-derivatives","ETHF0:USTF0",1617712651522,6.4605,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712654825,6.4605,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712655226,8.5516,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712658929,6.4605,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712659233,6.4605,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712659829,6.4605,2124.8,2124.7,39.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617712660930,6.4605,2124.8,2124.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712662533,6.4605,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712665637,6.4605,2124.8,2124.7,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712666841,6.4605,2124.8,2124.7,12.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712667239,6.4605,2124.8,2124.7,42.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712667941,6.4605,2124.8,2124.7,43.59505]
["bitfinex-derivatives","ETHF0:USTF0",1617712671345,6.4605,2124.8,2124.7,42.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712677451,5.5159,2124.8,2124.7,42.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712679660,5.5159,2124.8,2124.7,43.60075]
["bitfinex-derivatives","ETHF0:USTF0",1617712679957,5.5159,2124.8,2124.7,42.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712681859,5.5159,2124.8,2124.7,10.65175]
["bitfinex-derivatives","ETHF0:USTF0",1617712682058,5.5159,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712689764,8.42285,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712691968,9.35815,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712692368,8.42285,2124.8,2124.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617712695670,8.42285,2124.8,2124.7,6.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617712696570,10.42285,2124.8,2124.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712696869,40.42285,2124.8,2124.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617712697071,40.42285,2124.8,2123.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712697271,70.0374,2124.7,2123.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712697469,2.0,2124.6,2123.2,4.91349345]
["bitfinex-derivatives","ETHF0:USTF0",1617712697671,4.4181,2124.6,2124.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617712697971,4.4181,2124.6,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712698375,4.4181,2124.6,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712698673,34.4181,2124.6,2123.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617712698872,34.4181,2124.6,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712699172,34.4181,2124.6,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712699473,34.4181,2124.6,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617712699973,34.4181,2124.6,2123.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712700273,34.4181,2124.6,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712700274,34.4181,2124.6,2124.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712700473,34.4181,2124.6,2123.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712700878,34.4181,2124.6,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712700879,34.4181,2124.6,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712701076,4.4181,2124.6,2123.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712701476,4.4181,2124.6,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712701677,7.32505,2124.6,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712701876,7.32505,2124.6,2123.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712702077,4.90695,2124.6,2124.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617712702477,4.90695,2124.6,2123.9,84.6317]
["bitfinex-derivatives","ETHF0:USTF0",1617712702778,4.90695,2124.6,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712703076,4.90695,2124.6,2123.9,78.7817]
["bitfinex-derivatives","ETHF0:USTF0",1617712703077,2.90695,2124.6,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617712703279,5.5159,2124.8,2124.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712703676,5.5159,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712704078,7.5159,2124.8,2124.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617712704479,7.5159,2124.8,2124.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712704879,7.5159,2124.8,2124.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712705279,7.5159,2124.8,2124.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712705479,7.5159,2124.8,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712705781,10.4843,2124.8,2124.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712706179,78.0557,2124.4,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712706379,78.0557,2124.4,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712706781,78.0557,2124.4,2124.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712706982,78.0557,2124.4,2124.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712707182,78.0557,2124.4,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712707382,78.0557,2124.4,2124.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712707581,78.0557,2124.4,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617712708081,78.0557,2124.4,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712708283,78.0557,2124.4,2124.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712708682,2.90695,2124.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712708683,2.90695,2124.5,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617712708882,2.90695,2124.5,2124.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712709282,2.90695,2124.5,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617712709482,2.90695,2124.5,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712709983,2.90695,2124.5,2124.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617712710183,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712710385,2.90695,2124.5,2124.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712712996,5.5159,2124.8,2124.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712713193,77.2308,2124.6,2124.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712714695,0.5159,2124.8,2124.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617712715796,0.5159,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712716296,0.5159,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712717804,3.42285,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712719611,3.42285,2124.8,2124.7,9.75885]
["bitfinex-derivatives","ETHF0:USTF0",1617712719811,3.42285,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712720809,0.5159,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712726418,1.4689,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712726617,0.5159,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712730021,5.5159,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712730221,5.5159,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712745936,5.5159,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712748441,5.5159,2124.8,2124.7,66.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617712748642,5.5159,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712750540,5.2321,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712751444,5.1557,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712751743,5.1557,2124.8,2124.7,66.56355]
["bitfinex-derivatives","ETHF0:USTF0",1617712752144,5.1557,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712753947,5.1557,2124.8,2124.7,66.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617712754152,5.1557,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712755250,5.1557,2124.8,2124.7,66.57075]
["bitfinex-derivatives","ETHF0:USTF0",1617712755850,5.1557,2124.8,2124.7,65.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712759558,5.1557,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712761362,7.4001,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712762661,5.1557,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712763560,6.106,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712763762,5.1557,2124.8,2124.7,63.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617712766665,5.1557,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712771775,7.7687,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712772982,5.1557,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712775785,7.6281,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712776684,5.1557,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712778586,6.0845,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712778785,5.1557,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712780785,5.1557,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712787500,7.0053,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712793009,5.1557,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712797114,8.0114,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712798217,5.1557,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712800520,5.1557,2124.8,2124.7,77.22515]
["bitfinex-derivatives","ETHF0:USTF0",1617712800720,5.1557,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712805425,6.0984,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712805625,5.1557,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712807025,7.3167,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712808027,7.3167,2124.8,2124.7,77.22935]
["bitfinex-derivatives","ETHF0:USTF0",1617712808228,7.3167,2124.8,2124.7,76.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617712809333,7.3167,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712810633,10.22365,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712810834,12.22365,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712811033,10.22365,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712812537,71.44895,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712829762,73.44895,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712829959,103.44895,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712830561,42.22365,2124.8,2124.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617712831761,42.22365,2124.8,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712832063,42.22365,2124.8,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712832263,59.4062,2124.7,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712832463,32.0,2124.6,2123.3,4.92290586]
["bitfinex-derivatives","ETHF0:USTF0",1617712832762,32.0,2124.6,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712833164,32.0,2124.6,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712834766,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712844876,3.83645,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712845176,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712845883,2.90695,2124.4,2124.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617712846181,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712847380,5.72685,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712848781,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712849881,2.90695,2124.4,2124.3,81.417]
["bitfinex-derivatives","ETHF0:USTF0",1617712850581,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712870313,2.90695,2124.4,2124.3,66.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617712871414,2.90695,2124.4,2124.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617712883929,2.90695,2124.4,2124.3,74.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617712884330,3.85235,2124.4,2124.3,74.8725]
["bitfinex-derivatives","ETHF0:USTF0",1617712884535,2.90695,2124.4,2124.3,75.8007]
["bitfinex-derivatives","ETHF0:USTF0",1617712884930,2.90695,2124.4,2124.3,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617712885233,5.1557,2124.8,2124.4,73.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617712885731,5.1557,2124.8,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617712887031,5.1557,2124.8,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712887332,5.1557,2124.8,2124.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617712897147,8.06265,2124.8,2124.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617712904268,8.06265,2124.8,2124.7,10.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617712904467,8.06265,2124.8,2124.7,85.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617712906771,9.00895,2124.8,2124.7,85.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617712906973,8.06265,2124.8,2124.7,85.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617712909077,8.06265,2124.8,2124.7,86.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617712909576,8.06265,2124.8,2124.7,85.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617712911682,8.06265,2124.8,2124.7,10.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617712914684,5.1557,2124.8,2124.7,10.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617712915285,5.1557,2124.8,2124.7,12.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617712915989,5.1557,2124.8,2124.7,13.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617712916691,5.1557,2124.8,2124.7,12.50595]
["bitfinex-derivatives","ETHF0:USTF0",1617712918891,5.1557,2124.8,2124.7,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617712921094,5.1557,2124.8,2124.7,13.13995]
["bitfinex-derivatives","ETHF0:USTF0",1617712923896,5.1557,2124.8,2124.7,43.13995]
["bitfinex-derivatives","ETHF0:USTF0",1617712924396,5.1557,2124.8,2124.7,44.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617712924597,5.1557,2124.8,2124.7,43.13995]
["bitfinex-derivatives","ETHF0:USTF0",1617712925602,5.1557,2124.8,2124.7,44.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617712925902,3.7601,2124.8,2124.7,44.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617712926101,2.0778,2124.8,2124.7,48.97643731]
["bitfinex-derivatives","ETHF0:USTF0",1617712926401,1.89,2124.8,2124.7,48.97643731]
["bitfinex-derivatives","ETHF0:USTF0",1617712926602,1.89,2124.8,2124.7,50.0584434]
["bitfinex-derivatives","ETHF0:USTF0",1617712927302,8.241878,2124.9,2124.7,50.0584434]
["bitfinex-derivatives","ETHF0:USTF0",1617712927502,7.053678,2124.9,2124.8,69.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617712927701,6.390678,2124.9,2124.8,101.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617712927901,6.390678,2124.9,2124.8,107.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617712928103,5.282678,2124.9,2124.8,107.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617712928301,5.282678,2124.9,2124.8,112.39290091]
["bitfinex-derivatives","ETHF0:USTF0",1617712928601,5.282678,2124.9,2124.8,107.5071]
["bitfinex-derivatives","ETHF0:USTF0",1617712929404,5.282678,2124.9,2124.8,112.39648575]
["bitfinex-derivatives","ETHF0:USTF0",1617712929802,5.282678,2124.9,2124.8,42.64938575]
["bitfinex-derivatives","ETHF0:USTF0",1617712930603,5.282678,2124.9,2124.8,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712930802,5.282678,2124.9,2124.8,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712931905,5.282678,2124.9,2124.8,47.64658674]
["bitfinex-derivatives","ETHF0:USTF0",1617712932304,5.282678,2124.9,2124.8,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712932503,4.197778,2124.9,2124.8,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712932704,1.4575578,2126.3,2124.8,42.76]
["bitfinex-derivatives","ETHF0:USTF0",1617712933106,1.4575578,2126.3,2126.0,55.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617712933304,1.4575578,2126.3,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712933807,1.4575578,2126.3,2126.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617712935106,1.4575578,2126.3,2126.2,9.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617712935305,0.01385692,2127.3,2126.2,9.63675]
["bitfinex-derivatives","ETHF0:USTF0",1617712935509,0.01385692,2127.3,2126.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617712937307,0.01385692,2127.3,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712937807,0.01385692,2127.3,2126.9,77.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617712938107,0.01385692,2127.3,2127.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712939311,2.90695,2127.1,2127.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712942916,2.90695,2127.1,2126.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712943119,2.90695,2127.1,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712943516,2.90695,2127.1,2126.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617712943918,2.90695,2127.1,2127.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712944219,2.90695,2127.1,2126.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617712944418,3.85825,2127.1,2127.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712944820,3.85825,2127.1,2126.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712945019,2.90695,2127.1,2127.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617712945318,2.90695,2127.1,2126.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712945617,78.50665,2127.1,2127.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617712946020,83.50665,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712947622,85.50665,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712948623,83.50665,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712951928,7.90695,2127.1,2126.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712952129,7.90695,2127.1,2126.9,60.4823]
["bitfinex-derivatives","ETHF0:USTF0",1617712952529,7.90695,2127.1,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712952728,2.90695,2127.1,2127.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712955232,2.90695,2127.1,2127.0,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617712957237,7.90695,2127.1,2127.0,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617712957837,7.90695,2127.1,2127.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617712959141,7.90695,2127.1,2127.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617712967753,8.85075,2127.1,2127.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617712967957,7.90695,2127.1,2127.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617712972365,8.84385,2127.1,2127.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617712972859,8.84385,2127.1,2127.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617712972860,7.90695,2127.1,2127.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617712973760,8.83885,2127.1,2127.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617712974259,7.90695,2127.1,2127.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617712977261,7.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712978665,9.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712978865,7.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712979867,9.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712981567,10.85575,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712981770,7.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712983368,9.90695,2127.1,2127.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617712983970,9.90695,2127.1,2127.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617712984871,7.90695,2127.1,2127.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617712985771,7.90695,2127.1,2127.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617712985971,8.85375,2127.1,2127.0,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1617712986371,8.85375,2127.1,2127.0,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617712986670,7.90695,2127.1,2127.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617712987675,8.84945,2127.1,2127.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617712988074,7.90695,2127.1,2127.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617712989377,8.85205,2127.1,2127.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617712989577,7.90695,2127.1,2127.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617712989777,7.90695,2127.1,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712989978,7.90695,2127.1,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617712990379,7.90695,2127.1,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712990579,7.90695,2127.1,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712990781,7.90695,2127.1,2127.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712990979,7.90695,2127.1,2126.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712991180,8.83455,2127.1,2126.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712991384,8.83455,2127.1,2127.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617712991582,8.83455,2127.1,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712991583,7.90695,2127.1,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712993184,8.86005,2127.1,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712993586,2.90695,2126.5,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712995087,5.76455,2126.5,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712995487,5.76455,2126.5,2125.6,78.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617712995687,7.76455,2126.5,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617712995888,8.71785,2126.5,2126.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617712996088,72.86335,2126.5,2125.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617712996290,72.86335,2126.5,2125.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617712996490,6.71785,2126.5,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617712996692,5.76455,2126.5,2125.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617712996889,5.76455,2126.5,2125.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617712997090,5.76455,2126.5,2126.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712997091,7.76455,2126.5,2126.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617712997388,7.76455,2126.5,2126.0,62.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617712997589,4.8576,2126.5,2126.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1617712997890,2.8576,2126.5,2126.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617712998092,2.8576,2126.5,2126.0,57.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617712998292,2.8576,2126.5,2126.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712998693,2.8576,2126.5,2126.0,57.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617712998892,4.8576,2126.5,2126.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712999093,5.7851,2126.5,2126.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617712999295,5.7851,2126.5,2125.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617712999594,5.7851,2126.5,2126.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617712999794,5.7851,2126.5,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617712999995,5.7851,2126.5,2125.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713000199,5.7851,2126.5,2126.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713000396,5.7851,2126.5,2126.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713000699,2.0,2126.3,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713000897,32.0,2126.3,2124.8,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617713001096,30.0,2126.1,2125.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713001300,30.0,2126.1,2125.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713001597,2.90695,2125.6,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713001801,5.85355,2125.6,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713002100,5.85355,2125.6,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713002298,6.78335,2125.6,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713002497,5.85355,2125.6,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713003200,2.90695,2125.6,2125.1,6.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617713003398,2.90695,2125.6,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713003598,2.90695,2125.2,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713004611,5.83945,2125.2,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713005802,5.83945,2125.2,2124.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713006002,5.83945,2125.2,2125.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713006202,6.78225,2125.2,2125.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713006501,6.78225,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713006906,5.83945,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713009007,6.77125,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713009208,5.83945,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713010209,2.90695,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713010509,6.10875,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713010713,5.16145,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713011409,2.90695,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713013411,5.84795,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713014512,4.90695,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713015312,2.90695,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713015912,3.84765,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713016313,6.42245,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713016614,5.48175,2125.2,2124.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713019719,5.48175,2125.2,2125.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713020319,5.48175,2125.2,2125.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713021924,7.48175,2125.2,2125.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713024531,37.48175,2125.2,2125.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713025130,37.48175,2125.2,2125.1,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617713026130,37.48175,2125.2,2125.1,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617713026530,37.48175,2125.2,2125.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617713026830,37.48175,2125.2,2125.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617713027030,37.48175,2125.2,2125.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713027633,65.0213,2125.1,2125.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617713027831,37.48175,2125.2,2125.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617713028532,37.48175,2125.2,2125.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1617713029632,32.0,2125.1,2125.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1617713031342,32.0,2125.1,2125.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1617713034838,32.0,2125.1,2125.0,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617713035338,32.0,2125.1,2125.0,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617713035740,34.6301,2125.1,2125.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1617713036041,34.6301,2125.1,2122.6,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617713036239,72.8137,2123.1,2122.6,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617713036443,75.3234,2123.1,2122.6,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617713036641,75.3234,2123.1,2122.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713037143,2.5097,2123.1,2122.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713037541,0.9385,2123.2,2122.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713037840,0.9385,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713038242,0.9385,2123.2,2123.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713038440,68.2811,2123.3,2123.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713039842,2.90695,2123.1,2123.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713045448,2.90695,2123.1,2123.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713045848,0.9314,2123.4,2123.1,75.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617713046049,0.9313,2123.9,2123.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713046249,0.9313,2123.9,2123.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713046449,67.5119,2124.8,2123.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713048152,67.5119,2124.8,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713048350,67.5119,2124.8,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713050053,2.90695,2124.3,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713050956,3.85075,2124.3,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713051156,2.90695,2124.3,2123.1,75.48975]
["bitfinex-derivatives","ETHF0:USTF0",1617713051358,2.90695,2124.3,2123.1,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617713051658,2.90695,2124.3,2124.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617713051856,2.90695,2124.3,2124.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1617713052056,2.90695,2124.3,2124.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1617713053261,2.90695,2124.3,2124.2,8.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617713053962,10.0,2124.7,2124.2,40.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617713054367,3.7266,2124.7,2124.2,40.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617713054663,2.571,2126.7,2124.2,40.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617713054861,3.5209,2126.7,2125.6,53.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617713055062,3.5209,2126.7,2125.6,56.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617713055261,2.571,2126.7,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713055562,55.2573711,2126.8,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713056062,55.2573711,2126.8,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713056362,55.2573711,2126.8,2125.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713057765,55.2573711,2126.8,2125.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1617713057965,2.90695,2126.0,2125.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1617713058166,2.90695,2126.0,2125.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1617713058367,2.90695,2126.0,2125.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713058565,2.90695,2126.0,2125.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713058765,2.90695,2126.0,2125.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713059065,5.34835,2126.0,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713059566,5.34835,2126.0,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713059866,5.34835,2126.0,2125.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713060066,5.34835,2126.0,2125.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713060968,5.34835,2126.0,2124.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713061265,5.34835,2126.0,2125.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617713061475,5.34835,2126.0,2125.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713061966,2.4414,2126.0,2125.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713062165,2.4414,2126.0,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713062365,2.4414,2126.0,2125.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713062769,2.4414,2126.0,2124.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617713062966,2.4414,2126.0,2125.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713063368,2.4414,2126.0,2124.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713063669,2.4414,2126.0,2125.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713063867,2.4414,2126.0,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713064067,2.9681,2126.0,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713064567,32.9681,2126.0,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713064967,2.0,2125.9,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713065168,30.0,2125.8,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713065768,30.0,2125.8,2124.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713065970,30.0,2125.8,2124.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713066172,2.9681,2126.0,2124.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713066173,0.9526,2125.9,2124.7,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1617713066469,0.9526,2125.9,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713066769,0.9526,2125.9,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713066770,71.7218,2125.7,2124.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713066971,71.7218,2125.7,2124.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713067270,71.7218,2125.7,2124.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713067469,101.7218,2125.7,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713067870,101.7218,2125.7,2125.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713068070,2.90695,2125.1,2124.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713068270,4.96055,2125.1,2124.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713068572,4.96055,2125.1,2124.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617713068771,4.96055,2125.1,2124.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713069070,4.96055,2125.1,2124.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713069270,2.90695,2125.1,2124.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713069570,2.90695,2125.1,2124.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713069771,2.90695,2125.1,2124.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713069972,2.90695,2125.1,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713070171,2.5574,2125.4,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713070371,2.5574,2125.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713070372,2.5574,2125.4,2124.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713070672,2.5574,2125.4,2125.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713070873,2.5574,2125.4,2124.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713071272,2.5574,2125.4,2124.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713071472,2.5574,2125.4,2125.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617713071673,2.5574,2125.4,2124.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617713071872,2.5574,2125.4,2124.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713072073,2.5574,2125.4,2125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1617713072272,2.5574,2125.4,2124.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713072472,2.5574,2125.4,2124.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617713072672,2.5574,2125.4,2125.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713072972,2.5574,2125.4,2125.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617713073172,2.5574,2125.4,2125.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713073572,2.5574,2125.4,2125.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713073775,71.7218,2125.7,2125.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713074072,2.90695,2125.4,2125.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713074272,2.90695,2125.4,2124.9,67.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617713074472,2.90695,2125.4,2125.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617713074773,2.90695,2125.4,2125.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713074972,2.90695,2125.4,2124.9,67.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617713075174,2.90695,2125.4,2125.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713075674,2.90695,2125.4,2125.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713075878,2.90695,2125.4,2125.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713076078,2.90695,2125.4,2125.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617713076277,2.90695,2125.4,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713076576,2.571,2126.5,2125.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713076877,2.571,2126.5,2125.8,65.183]
["bitfinex-derivatives","ETHF0:USTF0",1617713077377,2.571,2126.5,2125.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713078277,2.90695,2126.0,2125.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713078577,4.84925,2126.0,2125.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713078979,4.84925,2126.0,2125.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713079178,4.84925,2126.0,2125.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713079481,4.84925,2126.0,2125.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713079677,2.90695,2126.0,2125.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713079977,2.90695,2126.0,2125.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713080177,2.2948,2126.0,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713080380,2.2948,2126.0,2125.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713080779,2.2948,2126.0,2125.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713080979,2.2948,2126.0,2125.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713081383,2.2948,2126.0,2124.9,78.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617713081384,2.2948,2126.0,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713081681,2.2948,2126.0,2125.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617713081979,2.2948,2126.0,2125.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713082179,2.2948,2126.0,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713082180,2.90695,2126.0,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713082383,2.90695,2126.0,2125.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713082580,2.90695,2126.0,2124.9,78.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617713082581,2.90695,2126.0,2125.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713082781,2.90695,2126.0,2125.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713082982,5.81005,2126.0,2125.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713083282,5.81005,2126.0,2125.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713083484,5.81005,2126.0,2125.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713083683,5.81005,2126.0,2125.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713084083,2.90695,2126.0,2125.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713084386,2.90695,2126.0,2124.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713084387,2.90695,2125.6,2125.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713084684,2.90695,2125.6,2124.6,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617713084685,2.90695,2125.6,2125.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713084884,2.90695,2125.6,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713085284,2.90695,2125.6,2124.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713085484,2.90695,2125.6,2124.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713085786,2.90695,2125.6,2124.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713085986,2.90695,2125.6,2124.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713086188,2.90695,2124.8,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713086387,5.57925,2124.8,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713086589,5.57925,2124.8,2124.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713087190,5.57925,2124.8,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713087588,5.57925,2124.8,2124.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617713087789,5.57925,2124.8,2123.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617713087989,5.57925,2124.8,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713088189,72.3255,2125.2,2124.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713088591,72.3255,2125.2,2124.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617713088791,72.3255,2125.2,2124.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713089193,30.0,2126.0,2124.3,54.299]
["bitfinex-derivatives","ETHF0:USTF0",1617713089392,30.0,2126.0,2124.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713089794,30.0,2126.0,2124.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713090002,32.1992,2126.0,2125.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713090195,2.90695,2125.1,2125.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713090397,5.53455,2125.1,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713092296,2.90695,2124.5,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713093298,2.90695,2124.5,2123.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713093299,2.90695,2124.5,2123.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713093698,2.90695,2124.5,2124.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713094099,2.90695,2124.5,2123.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713094301,2.90695,2124.0,2123.8,60.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617713094700,2.90695,2124.0,2123.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713099606,3.85025,2124.0,2123.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713100006,3.85025,2124.0,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713100205,5.61925,2124.0,2123.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713100705,5.61925,2124.0,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713100913,5.61925,2124.0,2123.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713101106,5.61925,2124.0,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713101406,5.61925,2124.0,2123.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713101806,5.61925,2124.0,2123.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617713102006,2.90695,2124.0,2123.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713102309,2.90695,2124.0,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713102506,2.90695,2124.0,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713102807,2.90695,2124.0,2123.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713103009,13.0,2125.0,2123.7,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1617713103206,13.0,2125.0,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713103408,13.0,2125.0,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713103809,13.0,2125.0,2124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713104409,13.0,2125.0,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713104609,13.0,2125.0,2124.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713106309,2.90695,2124.7,2124.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713107211,5.45425,2124.7,2124.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713107609,6.38675,2124.7,2124.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617713107810,70.3629,2124.5,2124.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713108109,70.3629,2124.5,2123.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713108410,2.90695,2124.2,2124.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713108616,2.90695,2124.2,2124.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713108809,2.90695,2124.2,2124.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617713109310,2.90695,2124.2,2123.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713109512,2.90695,2124.2,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713109711,2.90695,2124.2,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713109913,2.90695,2124.2,2123.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713110212,2.90695,2124.2,2124.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713110514,2.90695,2124.2,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713110711,2.90695,2124.2,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713111110,2.90695,2124.2,2123.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713111423,2.90695,2124.2,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713111612,2.90695,2124.2,2123.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713111812,2.90695,2124.2,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713112112,2.90695,2124.2,2123.8,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713112313,2.90695,2124.2,2124.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713112514,2.90695,2124.2,2124.1,12.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617713112814,2.90695,2124.2,2124.1,36.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617713113014,2.90695,2124.2,2124.1,42.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617713114316,2.90695,2124.2,2124.1,40.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617713114714,2.90695,2124.2,2124.1,42.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617713118317,13.0,2125.0,2124.1,42.59525]
["bitfinex-derivatives","ETHF0:USTF0",1617713118617,13.0,2125.0,2124.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713118916,13.0,2125.0,2124.3,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713119720,14.1,2125.0,2124.3,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713120420,14.1,2125.0,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713120719,14.1,2125.0,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713121120,15.0323,2125.0,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713121321,14.1,2125.0,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713122422,2.90695,2124.7,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713124124,3.84405,2124.7,2124.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713124826,2.90695,2124.7,2124.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713125027,2.90695,2124.7,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713125028,2.90695,2124.7,2124.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713125430,2.90695,2124.7,2124.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713125627,2.90695,2124.7,2124.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617713125830,2.90695,2124.7,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713126028,2.90695,2124.7,2124.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713126430,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713126930,2.90695,2124.1,2124.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617713133839,17.90695,2124.1,2124.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617713134039,17.90695,2124.1,2124.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713134241,17.90695,2124.1,2123.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713134440,17.90695,2124.1,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713134641,17.90695,2124.1,2124.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713134943,17.90695,2124.1,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713135345,17.90695,2124.1,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713135946,18.85275,2124.1,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713136649,17.90695,2124.1,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713137749,17.90695,2124.1,2124.0,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617713137949,15.0,2124.1,2124.0,108.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617713138250,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713139249,15.0,2124.1,2124.0,110.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617713139550,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713140552,15.0,2124.1,2124.0,110.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617713141053,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713144656,15.0,2124.1,2124.0,110.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617713144855,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713145853,15.0,2124.1,2124.0,110.3527]
["bitfinex-derivatives","ETHF0:USTF0",1617713146256,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713147357,15.0,2124.1,2124.0,110.3431]
["bitfinex-derivatives","ETHF0:USTF0",1617713147558,15.0,2124.1,2124.0,109.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617713147759,15.0,2124.1,2124.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713148957,15.0,2124.1,2124.0,38.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617713149158,15.0,2124.1,2124.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713149560,15.0,2124.1,2124.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713149757,17.2491,2124.1,2124.0,100.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617713150657,20.15605,2124.1,2124.0,100.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617713152558,17.90695,2124.1,2124.0,100.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617713154761,18.86145,2124.1,2124.0,101.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617713154960,17.90695,2124.1,2124.0,100.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617713155161,20.00585,2124.1,2124.0,100.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617713156764,20.00585,2124.1,2124.0,103.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617713156966,17.90695,2124.1,2124.0,103.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617713159874,17.90695,2124.1,2124.0,104.30275]
["bitfinex-derivatives","ETHF0:USTF0",1617713160670,17.90695,2124.1,2124.0,103.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617713161874,17.90695,2124.1,2124.0,104.30835]
["bitfinex-derivatives","ETHF0:USTF0",1617713163072,17.90695,2124.1,2124.0,103.37225]
["bitfinex-derivatives","ETHF0:USTF0",1617713164174,17.90695,2124.1,2124.0,104.30165]
["bitfinex-derivatives","ETHF0:USTF0",1617713165075,17.90695,2124.1,2124.0,39.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617713165475,17.90695,2124.1,2124.0,40.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617713166876,15.0,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713168179,15.0,2124.1,2124.0,39.73565]
["bitfinex-derivatives","ETHF0:USTF0",1617713168577,15.0,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713170679,15.0,2124.1,2124.0,39.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617713171179,15.0,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713171682,15.0,2124.1,2124.0,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713171981,15.0,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713176387,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713178895,15.0,2124.1,2124.0,103.90305]
["bitfinex-derivatives","ETHF0:USTF0",1617713179395,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713180294,15.0,2124.1,2124.0,103.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713180494,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713181898,15.0,2124.1,2124.0,103.91315]
["bitfinex-derivatives","ETHF0:USTF0",1617713183798,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713184800,15.0,2124.1,2124.0,103.92055]
["bitfinex-derivatives","ETHF0:USTF0",1617713185502,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713186503,15.0,2124.1,2124.0,103.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617713186703,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713187704,15.0,2124.1,2124.0,103.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617713188303,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713193309,15.0,2124.1,2124.0,103.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617713194110,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713204627,15.0,2124.1,2124.0,103.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617713205227,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713207229,15.0,2124.1,2124.0,103.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617713207633,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713215137,15.0,2124.1,2124.0,103.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617713217239,15.0,2124.1,2124.0,102.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617713220342,15.0,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713220542,69.3239,2124.1,2124.0,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713220842,69.3239,2124.1,2124.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713220843,72.2793,2124.1,2124.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713223045,72.2793,2124.1,2124.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713223246,72.2793,2124.1,2124.0,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1617713223445,72.2793,2124.1,2123.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713223847,72.2793,2124.1,2124.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713224047,72.2793,2124.1,2123.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713224547,72.2793,2124.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713224548,17.9554,2124.1,2124.0,81.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617713224747,15.0,2124.1,2124.0,75.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617713225047,15.0,2124.1,2124.0,84.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617713226351,15.0,2124.1,2124.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617713230855,15.0,2124.1,2124.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713231355,15.0,2124.1,2123.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617713231557,15.0,2124.1,2124.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713231959,15.0,2124.1,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713232157,15.0,2124.1,2124.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713232659,60.3016,2123.6,2122.2,56.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617713232968,62.7738,2123.6,2123.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617713233158,62.7738,2123.6,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713233558,62.7738,2123.6,2122.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713233559,62.7738,2123.6,2123.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713234063,62.7738,2123.6,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713234264,62.7738,2123.6,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713234661,62.7738,2123.6,2122.6,35.3]
["bitfinex-derivatives","ETHF0:USTF0",1617713234861,62.7738,2123.6,2123.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713235060,65.68075,2123.6,2123.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713235261,65.68075,2123.6,2122.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713235461,65.68075,2123.6,2123.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713235862,65.68075,2123.6,2122.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713236961,63.20855,2123.6,2122.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713237162,2.90695,2122.9,2122.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713237764,2.90695,2122.9,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713237963,2.90695,2122.9,2122.8,33.603]
["bitfinex-derivatives","ETHF0:USTF0",1617713238169,2.90695,2122.9,2122.8,38.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617713240165,56.8485,2123.4,2122.8,38.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617713241065,56.8485,2123.4,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713241365,5.0,2123.6,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713241869,5.0,2123.6,2123.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713243066,2.90695,2123.3,2123.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713247974,2.90695,2123.3,2123.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713248475,2.90695,2123.3,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713248675,2.90695,2123.3,2123.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713248875,2.90695,2123.3,2123.1,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617713249075,2.90695,2123.3,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713249276,2.90695,2123.3,2123.0,69.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617713249478,2.90695,2123.3,2123.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713249678,2.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713249879,2.90695,2123.3,2123.0,69.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617713250378,2.90695,2123.3,2123.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713250581,2.90695,2123.3,2123.0,69.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617713251081,2.90695,2123.3,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713257187,2.90695,2123.3,2123.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1617713258087,2.90695,2123.3,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713261889,5.0,2123.2,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713263190,5.9528,2123.2,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713263390,5.0,2123.2,2123.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713269998,5.0,2123.2,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713273100,5.0,2123.2,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713273502,5.0,2123.2,2123.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713274600,5.0,2123.2,2123.0,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617713276605,5.0,2123.2,2123.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713280514,5.0,2123.2,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713280812,62.9942,2123.1,2123.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713281117,65.2007,2123.1,2122.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617713281311,65.2007,2123.1,2122.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713281514,65.2007,2123.1,2123.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713281714,65.2007,2123.1,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713282113,65.2007,2123.1,2123.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713282512,65.2007,2123.1,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713282715,65.2007,2123.1,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713283116,65.2007,2123.1,2122.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713283315,65.2007,2123.1,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713283716,65.2007,2123.1,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713283717,68.10765,2123.1,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713283915,68.10765,2123.1,2123.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713284216,68.10765,2123.1,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713284515,68.10765,2123.1,2123.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713285015,5.11345,2123.1,2122.5,54.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617713285216,5.11345,2123.1,2123.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713285415,5.11345,2123.1,2122.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617713285617,2.90695,2122.7,2122.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617713285818,2.90695,2122.7,2122.5,54.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617713286015,2.90695,2122.7,2122.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713286416,2.90695,2122.7,2122.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713286619,2.90695,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713286917,2.90695,2122.7,2122.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713287417,2.90695,2122.7,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713287418,2.90695,2122.7,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713287618,2.90695,2122.7,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713287917,2.90695,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713288317,2.90695,2122.7,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713288617,2.90695,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713288818,2.90695,2122.7,2122.2,65.09155]
["bitfinex-derivatives","ETHF0:USTF0",1617713289023,2.90695,2122.7,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713289719,2.90695,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713291828,2.90695,2122.4,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713293426,2.90695,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713296629,2.90695,2122.4,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713298632,2.90695,2122.4,2122.3,36.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617713298833,2.90695,2122.4,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713299735,2.90695,2122.4,2122.3,36.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617713299934,2.90695,2122.4,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713301738,5.13105,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713302941,2.90695,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713303442,2.90695,2122.4,2122.3,6.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617713303640,2.90695,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713304040,2.90695,2122.4,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713304341,60.0226,2123.5,2122.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713305745,60.0226,2123.5,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713306144,60.0226,2123.5,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713306344,1.1,2123.7,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713306644,1.1,2123.7,2122.9,70.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617713307844,2.90695,2123.0,2122.9,70.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617713311146,2.90695,2123.0,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713311548,2.90695,2123.0,2122.0,80.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617713311748,4.82215,2123.0,2122.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713312249,4.82215,2123.0,2122.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713312448,4.82215,2123.0,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713312847,4.82215,2123.0,2122.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713313049,2.90695,2123.0,2122.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713313347,2.90695,2123.0,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713313553,2.90695,2123.0,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713313748,2.90695,2123.0,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713313949,55.7414,2123.4,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713315751,54.805,2123.4,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713315953,2.90695,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713316153,4.77005,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713316352,5.72425,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713316852,4.77005,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713317652,2.90695,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713322254,7.90695,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713328160,7.90695,2122.7,2122.6,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713329661,7.90695,2122.7,2122.6,110.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617713331562,8.84245,2122.7,2122.6,110.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617713331765,8.84245,2122.7,2122.6,80.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617713331962,7.90695,2122.7,2122.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713332862,7.90695,2122.7,2122.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713333163,8.84245,2122.7,2122.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713333365,7.90695,2122.7,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713333564,7.90695,2122.7,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713333767,7.90695,2122.7,2122.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713334166,7.90695,2122.7,2122.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617713334566,7.90695,2122.7,2122.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713334765,7.90695,2122.7,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713335168,7.90695,2122.7,2122.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713335371,7.90695,2122.7,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713335768,7.90695,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713336168,7.90695,2122.7,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713336371,8.84255,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713336571,7.90695,2122.7,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713336770,7.90695,2122.7,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713337072,7.90695,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713337269,7.90695,2122.7,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713337671,7.90695,2122.7,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713337672,8.83955,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713337872,8.83955,2122.7,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713338072,2.90695,2122.4,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713338274,2.90695,2122.4,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713338472,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713340174,3.84255,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713340675,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713341075,71.82145,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713341976,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713342377,2.90695,2122.4,2122.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713344578,3.85295,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713345978,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713356892,2.90695,2122.4,2122.3,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1617713357293,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713357593,3.84815,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713358095,2.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713361700,7.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713362202,7.90695,2122.4,2122.3,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1617713362402,7.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713371211,8.85965,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713371410,7.90695,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713372115,77.74235,2122.4,2122.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713372514,77.74235,2122.4,2121.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713372710,77.74235,2122.4,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713372711,77.74235,2122.4,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713373113,77.74235,2122.4,2121.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713373317,77.74235,2122.4,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713373615,77.74235,2122.4,2121.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713373913,77.74235,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713374212,77.74235,2122.4,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713374721,77.74235,2122.4,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713375012,77.74235,2122.4,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713375013,7.90695,2122.4,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713375313,10.44745,2122.4,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713375513,11.39235,2122.4,2122.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713375716,10.44745,2122.4,2122.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713376117,10.44745,2122.4,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713376817,11.38145,2122.4,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713377218,10.44745,2122.4,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713382022,75.87585,2122.4,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713382221,2.90695,2121.9,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713382523,2.90695,2121.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713382721,2.90695,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713389928,3.83915,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713390329,2.90695,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713394931,76.32915,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713396735,2.90695,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713397533,3.84465,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713397934,2.90695,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713417954,2.90695,2121.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713418351,2.90695,2121.9,2120.6,65.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617713418352,2.90695,2121.9,2121.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713418551,2.90695,2121.9,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713418953,2.90695,2121.9,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713419156,2.90695,2121.9,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713419452,32.90695,2121.9,2121.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713419652,34.90695,2121.9,2121.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713419853,58.3985,2121.8,2121.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713420153,88.3985,2121.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713420352,88.3985,2121.8,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713420353,88.4123752,2121.8,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713420554,2.90695,2121.3,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713420754,4.97515,2121.3,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713421053,4.97515,2121.3,2121.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713421453,4.97515,2121.3,2119.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713421454,4.97515,2121.3,2120.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713421655,4.97515,2121.3,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713422053,63.8805,2120.7,2120.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617713422254,65.956,2120.7,2120.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617713422453,65.956,2120.7,2120.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617713422753,65.956,2120.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713422953,65.956,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713424456,2.0755,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713424657,4.98245,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713425258,4.98245,2120.7,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713425558,4.98245,2120.7,2120.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713425959,2.90695,2120.7,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713426159,2.90695,2120.7,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713426459,2.90695,2120.7,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713426660,2.90695,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713426860,2.90695,2120.7,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713427260,2.90695,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713427461,2.90695,2120.7,2120.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713427759,2.90695,2120.7,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713428059,2.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713428460,2.90695,2120.7,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713428660,68.0888,2120.8,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713430767,2.90695,2120.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713432767,1.1,2121.5,2120.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713432968,1.1,2121.5,2120.5,55.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617713433369,1.1,2121.5,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713434973,1.1,2121.5,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713435175,59.3564,2121.4,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713435376,59.3564,2121.4,2120.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713435673,61.6474,2121.4,2120.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617713435876,61.6474,2121.4,2121.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713436073,61.6474,2121.4,2120.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617713436276,2.291,2121.4,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713436575,74.7231,2120.8,2119.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617713436776,77.6374,2120.8,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713436976,77.6374,2120.8,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713438677,2.90695,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713439980,2.90695,2120.7,2120.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617713440179,2.90695,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713442482,5.67065,2120.7,2120.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713442883,5.67065,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713443284,35.67065,2120.7,2120.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713443487,35.67065,2120.7,2120.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713443785,35.67065,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713443786,5.67065,2120.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713444184,5.67065,2120.7,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713444485,5.67065,2120.7,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713444684,5.67065,2120.7,2120.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713444984,5.67065,2120.7,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713445285,5.67065,2120.7,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713445786,5.67065,2120.7,2120.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713445987,5.67065,2120.7,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713446187,5.67065,2120.7,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713446687,5.67065,2120.7,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713446987,5.67065,2120.7,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713447187,5.67065,2120.7,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713447188,2.90695,2120.7,2120.1,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617713447687,2.90695,2120.7,2120.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713447987,2.90695,2120.7,2120.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713448189,2.90695,2120.7,2120.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713448388,2.90695,2120.7,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713448788,74.7231,2120.8,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713449087,74.7231,2120.8,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713449288,77.0272,2120.8,2120.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713449689,77.0272,2120.8,2120.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713449890,77.0272,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713450090,77.0272,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713450290,77.0272,2120.8,2120.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713450490,77.0272,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713450691,2.3041,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713450890,2.3041,2120.8,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713451092,3.2449,2120.8,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713451292,2.3041,2120.8,2120.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713451491,2.3041,2120.8,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713452192,68.3287,2120.1,2119.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713452392,68.3287,2120.1,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713452792,68.3287,2120.1,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713453194,68.3287,2120.1,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713454896,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713456299,2.90695,2119.9,2119.8,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617713456598,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713460004,2.90695,2119.9,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713460205,77.8952,2119.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713460420,80.1252,2119.8,2118.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713460613,80.1252,2119.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713460811,80.1252,2119.8,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713461104,2.23,2119.8,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713461406,2.23,2119.8,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713461603,77.7954,2120.4,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713461915,77.7954,2120.4,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713462906,77.7954,2120.4,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713463107,77.7954,2120.4,2119.9,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617713463306,77.7954,2120.4,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713463908,78.738,2120.4,2120.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617713464107,78.738,2120.4,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713464407,77.7954,2120.4,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713464906,2.90695,2120.1,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713470411,2.90695,2120.1,2120.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713470613,3.84855,2120.1,2120.0,8.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617713470912,2.90695,2120.1,2120.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713471514,69.5516,2120.7,2120.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713471718,69.5516,2120.7,2120.0,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617713472916,69.5516,2120.7,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713473115,69.5516,2120.7,2120.4,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617713473316,69.5516,2120.7,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713474920,2.90695,2120.6,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713475417,2.90695,2120.6,2120.5,6.8433]
["bitfinex-derivatives","ETHF0:USTF0",1617713476321,2.90695,2120.6,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713477020,75.1655,2121.9,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713477321,75.1655,2121.9,2120.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713477520,75.1655,2121.9,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713478122,75.1655,2121.9,2120.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713478622,75.1655,2121.9,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713478823,76.1167,2121.9,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713479122,75.1655,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713479325,75.1655,2121.9,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713481126,2.90695,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713482125,3.86095,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713483628,3.86095,2121.3,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713483827,70.1725,2121.1,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713484027,70.1725,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713484529,70.1725,2121.1,2120.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713484727,70.1725,2121.1,2120.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713484931,70.1725,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713485228,70.1725,2121.1,2120.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713485630,70.1725,2121.1,2121.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713485831,70.1725,2121.1,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713486132,0.01381595,2122.1,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713486533,0.01382129,2122.3,2121.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713486834,61.5229,2122.4,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713487136,61.5229,2122.4,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713487334,61.5229,2122.4,2121.7,5.78455]
["bitfinex-derivatives","ETHF0:USTF0",1617713487534,61.5229,2122.4,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713489035,2.90695,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713490536,3.85755,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713490836,2.90695,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713491939,3.85185,2121.9,2121.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617713492140,2.90695,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713493639,3.85305,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713493839,2.90695,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713504652,2.90695,2121.9,2121.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617713505653,2.90695,2121.9,2121.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617713507656,2.90695,2121.9,2121.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713507862,2.90695,2121.9,2121.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713508260,2.90695,2121.9,2121.1,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617713508461,2.90695,2121.9,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713508462,54.0226,2121.5,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713508661,54.0226,2121.5,2121.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617713509063,54.0226,2121.5,2121.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713509264,2.90695,2121.3,2121.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713511267,2.90695,2121.3,2121.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713517174,2.90695,2121.3,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713517474,56.5368,2121.5,2121.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713517679,56.5368,2121.5,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713517876,58.5368,2121.5,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713518180,56.5368,2121.5,2121.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713518375,56.5368,2121.5,2120.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713518579,56.5368,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713518778,56.55064052,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713518977,56.55064052,2121.5,2120.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713519177,56.55064052,2121.5,2120.2,61.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617713519178,56.5368,2121.5,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713519377,54.0226,2121.5,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713519577,54.0226,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713519878,56.9969,2121.5,2121.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713520177,56.9969,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713520477,56.9969,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713520681,56.9969,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713520879,57.9486,2121.5,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713521086,57.96244075,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713521382,60.86939075,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713521582,59.91769075,2121.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713521883,61.01769075,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713522082,61.01769075,2121.5,2120.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713522285,61.01769075,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713522685,61.01769075,2121.5,2120.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713523187,61.01769075,2121.5,2121.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713523384,61.01769075,2121.5,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713523584,61.01769075,2121.5,2121.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617713523784,61.96019075,2121.5,2121.4,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617713524084,61.01769075,2121.5,2120.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713524284,61.01769075,2121.5,2121.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713524484,61.01769075,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713524684,61.01769075,2121.5,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713524883,61.01769075,2121.5,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713525084,61.01769075,2121.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713525284,61.01769075,2121.5,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713525585,61.01769075,2121.5,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713525586,58.11074075,2121.5,2120.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713525787,3.1,2121.4,2120.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713525986,33.1,2121.4,2120.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713526294,33.1,2121.4,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713526487,0.01382389,2121.3,2120.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713526686,0.01382389,2121.3,2121.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617713526892,0.01382108,2121.2,2120.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617713527086,0.01382108,2121.2,2120.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713527287,57.2487,2120.8,2119.5,54.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617713527487,2.90695,2119.7,2119.5,57.38805]
["bitfinex-derivatives","ETHF0:USTF0",1617713527687,2.90695,2119.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713528687,78.56725,2119.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713529687,2.90695,2119.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713539103,64.5629,2120.2,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713539603,64.5629,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713540002,64.5629,2120.2,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713541707,2.90695,2120.1,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713547116,4.99445,2120.1,2120.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713549521,4.99445,2120.1,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713549722,2.0875,2120.1,2120.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713549918,64.5629,2120.2,2120.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713550118,64.5629,2120.2,2119.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617713550319,64.5629,2120.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713550320,64.5629,2120.2,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713550619,1.9576,2120.7,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713550820,59.2824,2120.8,2119.7,60.7911]
["bitfinex-derivatives","ETHF0:USTF0",1617713551119,59.2824,2120.8,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713551318,59.2824,2120.8,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713551718,59.2824,2120.8,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713551922,59.2824,2120.8,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713552321,59.2824,2120.8,2120.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713552822,59.2824,2120.8,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713553021,59.2824,2120.8,2120.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713553421,59.2824,2120.8,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713553721,3.83845,2119.9,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713553921,2.90695,2119.9,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713555822,2.90695,2119.9,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713556224,2.90695,2119.9,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713556423,2.90695,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713556624,2.90695,2119.9,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713556826,3.84995,2119.9,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713557023,2.90695,2119.9,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713557227,2.90695,2119.9,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713558626,2.90695,2119.9,2119.7,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617713558827,2.90695,2119.9,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713567741,2.90695,2119.9,2119.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1617713567937,2.90695,2119.9,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713571639,2.90695,2119.9,2119.8,76.0284]
["bitfinex-derivatives","ETHF0:USTF0",1617713572038,2.90695,2119.9,2119.8,81.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617713572338,2.88993453,2119.9,2119.8,81.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617713572738,2.88993453,2119.9,2119.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713573240,2.88993453,2119.9,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713573538,2.88993453,2119.9,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713573839,2.88993453,2119.9,2119.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713574239,2.88993453,2119.9,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713574641,2.88993453,2119.9,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713575641,5.57673453,2119.9,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713576240,5.57673453,2119.9,2119.8,77.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617713576440,5.57673453,2119.9,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713576743,5.57673453,2119.9,2119.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713576941,5.57673453,2119.9,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713577342,5.57673453,2119.9,2119.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713577540,6.50843453,2119.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713577742,73.7288,2119.8,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713578142,73.7288,2119.8,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713578343,73.7288,2119.8,2119.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713578742,75.7288,2119.8,2119.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617713578944,75.7288,2119.8,2119.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617713579345,75.7288,2119.8,2119.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617713579744,75.7288,2119.8,2119.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617713579943,75.7288,2119.8,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713579944,75.7288,2119.8,2118.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617713580146,75.7288,2119.8,2119.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617713580345,75.7288,2119.8,2119.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713580545,75.7288,2119.8,2119.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617713580847,75.7288,2119.8,2119.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713581145,75.7288,2119.8,2118.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617713581146,75.7288,2119.8,2119.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617713581445,75.7288,2119.8,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713581846,78.63575,2119.8,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713582045,78.63575,2119.8,2119.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617713582446,78.63575,2119.8,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713582647,78.63575,2119.8,2119.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617713583147,78.63575,2119.8,2118.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713583349,78.63575,2119.8,2119.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617713583748,78.63575,2119.8,2119.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617713583947,2.90695,2119.3,2118.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713584248,68.7914,2118.8,2117.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713584551,68.7914,2118.8,2118.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713584751,68.7914,2118.8,2117.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713584951,68.7914,2118.8,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713585853,2.90695,2118.5,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713588655,5.70115,2118.5,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713589164,5.70115,2118.5,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713589466,5.70115,2118.5,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713589655,77.0915,2118.4,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713589855,2.90695,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713590055,2.90695,2117.9,2117.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713590455,2.90695,2117.9,2117.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713594958,2.90695,2117.9,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713595158,5.82135,2117.9,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713595356,5.82135,2117.9,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713595558,5.82135,2117.9,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713595858,5.82135,2117.9,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713596059,6.76015,2117.9,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713596257,6.76015,2117.9,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713596556,5.82135,2117.9,2117.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713596959,5.82135,2117.9,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713597760,2.90695,2117.9,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713603268,81.17325,2117.9,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713604270,78.2663,2117.9,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713604470,79.2024,2117.9,2117.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617713604670,78.2663,2117.9,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713604970,2.90695,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713605270,5.56905,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713609573,7.56905,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713610674,68.2562,2117.7,2117.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713610875,70.2562,2117.7,2117.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713611277,70.2562,2117.7,2117.6,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713613481,32.0,2117.7,2115.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713613685,62.0943,2115.7,2114.8,30.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617713613884,62.0943,2115.7,2114.7,12.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617713613885,64.7047,2115.7,2115.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617713614281,64.7047,2115.7,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713614582,64.7047,2115.7,2115.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713614881,2.90695,2115.2,2115.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617713615181,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713615382,2.90695,2115.2,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713618482,2.90695,2115.2,2115.1,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617713618692,2.90695,2115.2,2115.1,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617713618888,2.90695,2115.2,2115.1,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617713619184,76.5481,2115.9,2115.1,37.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617713620187,76.5481,2115.9,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713620485,76.5481,2115.9,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713620687,76.5481,2115.9,2115.3,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713620886,2.90695,2115.8,2115.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713621087,55.8831,2116.8,2115.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713621286,55.8831,2116.8,2115.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713621686,55.8831,2116.8,2115.9,30.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617713621890,55.8831,2116.8,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713622487,55.8831,2116.8,2116.2,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713622988,55.8831,2116.8,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713623188,2.2685,2117.0,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713623389,62.5624,2116.7,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713623596,62.5624,2116.7,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713623791,62.5624,2116.7,2116.1,6.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617713623991,62.5624,2116.7,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713624190,62.5624,2116.7,2116.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617713624593,62.5624,2116.7,2116.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617713624792,62.5624,2116.7,2116.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713624990,2.90695,2116.6,2116.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713625192,2.90695,2116.6,2116.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617713625394,2.90695,2116.6,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713625792,2.90695,2116.6,2116.0,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713625994,2.90695,2116.6,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713626394,2.90695,2116.6,2116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713626395,2.90695,2116.6,2116.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617713626597,2.90695,2116.6,2116.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713626994,2.90695,2116.6,2116.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713627395,2.90695,2116.6,2116.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713627595,2.90695,2116.6,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713627798,55.0805,2116.4,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713629203,55.0805,2116.4,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713629204,55.0805,2116.4,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713629497,5.34655,2116.6,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713629898,5.34655,2116.6,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713630198,5.34655,2116.6,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713630398,5.34655,2116.6,2116.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713630698,54.4938,2116.5,2114.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713630898,56.4938,2116.5,2115.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713631099,54.4938,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713631298,54.4938,2116.5,2115.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1617713631704,54.4938,2116.5,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713632199,54.4938,2116.5,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713632399,54.4938,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713632598,54.4938,2116.5,2115.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713632800,54.4938,2116.5,2116.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617713633000,4.8637,2116.6,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713633203,4.8637,2116.6,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713633401,58.9244,2116.1,2116.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713633600,58.9244,2116.1,2115.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617713634103,58.9244,2116.1,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713634501,58.9244,2116.1,2115.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713634702,58.9244,2116.1,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713634905,2.90695,2115.4,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713635104,2.90695,2115.4,2114.8,43.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617713635504,2.90695,2115.4,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713635704,2.90695,2115.4,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713635909,2.90695,2115.4,2114.8,13.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617713636106,2.90695,2115.4,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713636307,69.5053,2115.3,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713636508,69.5053,2115.3,2114.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713636707,69.5053,2115.3,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713637808,2.90695,2115.4,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713639011,2.90695,2115.4,2115.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713639213,54.6886,2116.1,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713640814,54.6886,2116.1,2115.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713641014,54.6886,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713641216,54.6886,2116.1,2115.5,38.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617713641616,54.6886,2116.1,2115.5,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617713642917,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713643318,2.90695,2115.6,2115.0,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617713643520,2.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713644019,2.90695,2115.6,2115.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617713644220,2.90695,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713644521,2.90695,2115.6,2115.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617713644820,2.90695,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713645119,2.90695,2115.6,2115.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713645120,2.90695,2115.6,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713645320,2.90695,2115.6,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713645521,2.90695,2115.6,2115.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713645721,2.90695,2115.6,2115.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713645920,2.90695,2115.6,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713646321,2.90695,2115.6,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713646521,2.90695,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713646921,2.90695,2115.6,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713647227,2.9899,2115.8,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713647421,2.9899,2115.8,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713647821,2.9899,2115.8,2115.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713648024,2.9899,2115.8,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713648423,2.9899,2115.8,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713648622,2.9899,2115.8,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713648924,69.0685,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713649122,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713649323,2.90695,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713649732,2.90695,2115.2,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713649936,5.83025,2115.2,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713650128,5.83025,2115.2,2115.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713650528,5.83025,2115.2,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713650730,5.83025,2115.2,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713651130,5.83025,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713651328,2.90695,2115.2,2115.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713651732,2.90695,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713652032,2.90695,2115.2,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713652233,2.90695,2115.2,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713652432,2.90695,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713652633,2.90695,2115.2,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713652832,2.90695,2115.2,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713653133,2.90695,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713653533,2.90695,2114.9,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713658741,2.90695,2114.9,2114.2,43.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617713658742,73.6171,2114.8,2114.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713659143,2.90695,2114.4,2114.2,15.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617713659342,5.28315,2114.4,2114.2,15.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617713659541,5.28315,2114.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713666153,5.28315,2114.4,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617713666354,5.28315,2114.4,2113.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713666355,5.28315,2114.4,2114.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617713666755,5.28315,2114.4,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713666953,5.28315,2114.4,2114.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617713667153,2.3762,2114.4,2114.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617713667356,73.6171,2114.8,2113.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617713667556,2.7721,2114.4,2114.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617713667960,2.7721,2114.4,2114.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617713668156,2.7721,2114.4,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713668559,2.7721,2114.4,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713668857,2.7721,2114.4,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713669057,2.7721,2114.4,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713669258,2.90695,2114.0,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713669458,2.90695,2114.0,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713669859,65.1056,2113.8,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713670059,65.1056,2113.8,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713670461,65.1056,2113.8,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713670660,65.1056,2113.8,2113.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713670864,65.1056,2113.8,2113.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713671059,65.1056,2113.8,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713671259,65.1056,2113.8,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713672660,66.0597,2113.8,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713672863,67.2045,2113.8,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713673272,2.90695,2113.6,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713674260,2.90695,2113.6,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713674460,2.90695,2113.6,2113.1,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713674660,2.90695,2113.6,2113.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713674862,2.90695,2113.6,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713675260,2.90695,2113.6,2113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713675261,2.0989,2113.8,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713675461,2.0989,2113.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713675663,54.411,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713676061,54.411,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713676261,54.411,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713676761,55.3452,2113.5,2113.4,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617713676961,55.3452,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713677161,58.25215,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713677461,57.31795,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713679863,2.90695,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713682867,2.90695,2113.5,2113.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713683068,2.90695,2113.5,2113.1,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713683269,2.0989,2113.8,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713683473,58.4082,2113.9,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713683669,2.0685,2113.8,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713683969,2.0685,2113.8,2113.5,6.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617713684169,2.0685,2113.8,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713685269,2.90695,2113.3,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713685470,5.53885,2113.3,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713688776,5.53885,2113.3,2113.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713689480,5.53885,2113.3,2113.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713689680,2.90695,2113.3,2113.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713689881,2.0685,2113.8,2113.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713690080,58.4082,2113.9,2113.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713691285,58.4082,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713691681,58.4082,2113.9,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713691882,67.1208,2115.2,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713693484,2.90695,2113.9,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713693684,5.05215,2113.9,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713695386,2.90695,2113.9,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713695888,5.22215,2113.9,2113.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617713696888,5.22215,2113.9,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713697086,5.22215,2113.9,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713697487,5.22215,2113.9,2113.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713697689,7.1,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713698095,7.1,2113.8,2112.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713698298,7.1,2113.8,2113.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713698692,7.1,2113.8,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713698891,7.1,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713699291,7.1,2113.8,2113.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713699492,7.1,2113.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713699692,8.0348,2113.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713699992,8.0348,2113.8,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713700191,7.1,2113.8,2113.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713700392,7.1,2113.8,2113.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713700791,7.1,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713700992,7.1,2113.8,2113.2,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1617713701291,7.1,2113.8,2113.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617713701492,7.1,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713701696,7.1,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713702192,7.1,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713702392,7.1,2113.8,2113.7,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713702593,7.1,2113.8,2113.7,37.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713703398,7.1,2113.8,2113.7,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713703595,4.5642,2113.8,2113.7,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713703795,0.32,2113.8,2113.7,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713704098,2.90695,2113.9,2113.7,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713704496,61.7142,2115.1,2113.7,39.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617713705396,61.7142,2115.1,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713705596,61.7142,2115.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713705797,61.7142,2115.1,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713707402,2.90695,2114.6,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713708604,2.65655,2114.6,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713709505,2.65655,2114.6,2114.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713709907,58.0233,2115.7,2114.5,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713711407,58.0233,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713711808,58.0233,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713712110,58.0233,2115.7,2115.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713712308,58.9629,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713712508,58.0233,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713713507,2.90695,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713714513,2.90695,2115.3,2115.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713716914,2.90695,2115.3,2115.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713718514,2.90695,2115.3,2115.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713720014,2.90695,2115.3,2115.2,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713720214,2.90695,2115.3,2115.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713720215,5.44745,2115.3,2115.2,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713720414,5.44745,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713721714,2.90695,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713722920,2.90695,2115.3,2115.2,39.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617713724927,2.90695,2115.3,2115.2,37.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617713732125,2.90695,2115.3,2115.2,7.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617713732325,2.90695,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713732728,57.0938,2115.2,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713733027,59.0454,2115.2,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713733427,59.0454,2115.2,2114.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713733728,59.0454,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713733932,59.0454,2115.2,2114.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617713734528,59.0454,2115.2,2114.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713734729,57.0938,2115.2,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713735531,57.0938,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713736033,57.0938,2115.2,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713737335,2.571,2116.2,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713737737,2.571,2116.2,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713738035,2.571,2116.2,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713739638,2.571,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713739938,2.571,2116.2,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713741339,2.571,2116.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713741539,2.571,2116.2,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713741739,2.90695,2115.8,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713741939,2.90695,2115.8,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713742139,2.90695,2115.8,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713742539,71.4705,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713743140,71.4705,2115.3,2115.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713743340,71.4705,2115.3,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713743841,2.90695,2115.3,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713744040,2.90695,2115.3,2113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713744041,2.90695,2115.3,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713744240,2.90695,2115.3,2113.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713744241,4.90695,2115.3,2114.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617713744742,4.90695,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713745042,78.7694,2115.2,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713745341,80.7694,2115.2,2113.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617713745643,80.7694,2115.2,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713745842,80.7694,2115.2,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713746042,30.0,2115.1,2114.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617713746242,30.0,2115.1,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713746243,32.0,2115.1,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713746444,32.0,2115.1,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713746745,32.0,2115.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713747143,32.0,2115.1,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713747344,32.0,2115.1,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713747544,32.0,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713747844,34.90695,2115.1,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713748044,35.86025,2115.1,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713748245,34.90695,2115.1,2115.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617713748444,34.90695,2115.1,2114.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617713748644,34.90695,2115.1,2114.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617713748848,65.8895,2115.0,2112.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713749144,32.0,2114.9,2113.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617713749345,34.2723,2114.9,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713749647,2.90695,2114.2,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713749944,4.83235,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713750444,4.83235,2114.2,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713750645,4.83235,2114.2,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713750849,59.02945,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713751246,59.02945,2114.2,2113.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713751446,59.02945,2114.2,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713751746,59.02945,2114.2,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713752046,59.02945,2114.2,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713752547,59.02945,2114.2,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713752747,59.02945,2114.2,2114.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713752947,59.02945,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713753247,34.83235,2114.2,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713753549,34.83235,2114.2,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713753550,4.83235,2114.2,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713753749,67.0791,2114.1,2113.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617713753948,67.0791,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713754149,67.0791,2114.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713754348,67.0791,2114.1,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713754648,67.0791,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713754848,4.83235,2114.2,2113.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713755048,2.90695,2114.2,2113.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713755249,2.90695,2114.2,2113.5,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1617713755449,2.90695,2114.2,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713755850,2.90695,2114.2,2113.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617713756153,2.90695,2114.2,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713756351,2.90695,2114.2,2113.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713756752,2.90695,2114.2,2114.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713757051,2.90695,2114.2,2113.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713757654,2.90695,2113.7,2113.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713758153,66.3322,2114.8,2113.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713758555,66.3322,2114.8,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713758956,67.2689,2114.8,2113.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713759156,66.3322,2114.8,2113.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713759758,66.3322,2114.8,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713760163,66.3322,2114.8,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713761761,2.90695,2114.1,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713762163,2.90695,2114.1,2114.0,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713763565,2.90695,2114.1,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713767770,2.90695,2114.1,2114.0,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617713769173,3.85175,2114.1,2114.0,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617713769671,2.90695,2114.1,2114.0,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1617713770671,2.90695,2114.1,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713774083,5.25755,2114.1,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713774479,5.25755,2114.1,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713774681,75.67615,2114.1,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713774881,75.67615,2114.1,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713775182,75.67615,2114.1,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713775382,75.67615,2114.1,2113.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617713775585,75.67615,2114.1,2114.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617713775783,75.67615,2114.1,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713776082,2.90695,2113.6,2113.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617713776282,5.69805,2113.6,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713776484,5.69805,2113.6,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713776684,5.69805,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713776882,5.69805,2113.6,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713777085,5.69805,2113.6,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713777284,5.69805,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713777584,6.63495,2113.6,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713777786,5.69805,2113.6,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713777985,5.69805,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713778187,5.69805,2113.6,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713778586,75.8881,2113.5,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713778787,75.8881,2113.5,2112.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713778988,75.8881,2113.5,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713779191,75.8881,2113.5,2112.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713779489,75.8881,2113.5,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713779890,2.90695,2112.7,2112.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617713780091,5.32835,2112.7,2112.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617713785295,5.32835,2112.7,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713785795,5.32835,2112.7,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713785796,5.32835,2112.7,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713785996,68.9597,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713786295,68.9597,2112.6,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713787899,2.90695,2112.5,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713788598,2.90695,2112.5,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713788599,2.90695,2112.5,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713788799,2.90695,2112.5,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713789300,2.90695,2112.5,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713789501,2.90695,2112.5,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713789699,2.90695,2112.5,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713790005,2.90695,2112.1,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713790204,4.75405,2112.1,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713790403,4.75405,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713793206,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713798417,5.88195,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713802122,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713802520,2.90695,2112.1,2112.0,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1617713803021,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713805323,3.84295,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713805623,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713806424,4.92355,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713807525,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713808224,2.90695,2112.1,2112.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617713809424,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713810827,2.90695,2112.1,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713811026,2.90695,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713812029,14.90695,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713813331,12.0,2112.1,2112.0,37.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617713813733,10.7178,2112.1,2112.0,39.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617713814030,8.306,2112.1,2112.0,39.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617713814332,8.306,2112.1,2112.0,42.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617713814632,6.8874,2112.1,2112.0,42.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617713816031,6.1559,2112.1,2112.0,42.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617713819436,5.1447,2112.1,2112.0,42.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617713820138,2.90695,2112.7,2112.0,42.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617713822141,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713822538,2.90695,2112.7,2112.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617713826948,2.90695,2112.7,2112.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713827550,5.58055,2112.7,2112.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713827751,6.53455,2112.7,2112.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617713827951,6.53455,2112.7,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713828153,2.90695,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713828357,5.53385,2112.1,2111.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713828552,5.53385,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713834981,7.53385,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713835663,5.53385,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713835862,2.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713842471,5.31685,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713847179,2.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713849281,5.83125,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713851985,2.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713857288,2.90695,2112.1,2112.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1617713858590,2.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713858991,2.90695,2112.1,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713859292,2.90695,2112.1,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713859790,2.90695,2112.1,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713859991,2.90695,2112.1,2112.0,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617713860194,2.90695,2112.1,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713860394,2.90695,2112.1,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713860592,2.90695,2112.1,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713860791,2.90695,2112.1,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713861292,2.90695,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713861494,2.90695,2112.1,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713861692,2.90695,2112.1,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713861892,2.90695,2112.1,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713862094,2.90695,2112.1,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713862292,2.90695,2112.1,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713862592,2.90695,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713876010,32.90695,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713876210,34.90695,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713878238,34.92043152,2112.1,2111.9,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617713878615,0.01347774,2112.0,2111.9,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617713878916,101.8088,2111.9,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713879114,101.8088,2111.9,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713879318,101.8088,2111.9,2109.4,57.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617713879319,101.8222726,2111.9,2109.4,57.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617713879614,101.8222726,2111.9,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713879816,101.8222726,2111.9,2111.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617713880022,101.8222726,2111.9,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713880220,101.8222726,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713880421,101.8626723,2111.9,2111.8,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617713880620,101.8626723,2111.9,2109.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713880821,101.94345439,2111.9,2111.8,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1617713881221,0.01346789,2111.7,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713881521,0.01346628,2111.6,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713881821,0.01346628,2111.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713882023,0.01346628,2111.6,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713882223,0.01346269,2111.5,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713882427,2.90695,2109.9,2109.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617713882722,5.81365,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713883022,5.81365,2109.9,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713883323,5.81365,2109.9,2109.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713883522,5.81365,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713883723,5.81365,2109.9,2109.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1617713883926,5.81365,2109.9,2109.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617713884224,5.81365,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713884623,5.81365,2109.9,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713884923,5.81365,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713884924,5.81365,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713885131,5.81365,2109.9,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713885330,65.9681,2109.8,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713885527,65.9681,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713885728,66.9102,2109.8,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713886228,66.9102,2109.8,2109.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713886429,66.9102,2109.8,2109.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713886729,0.9421,2109.8,2109.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713887029,0.9421,2109.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713887430,0.9421,2109.8,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713887732,3.0467,2109.8,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713888030,2.1046,2109.8,2109.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713888230,2.1046,2109.8,2109.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713888729,2.1046,2109.8,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713889029,2.1046,2109.8,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713889229,2.1046,2109.8,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713889429,2.1046,2109.8,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713889729,2.1046,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713889929,2.1046,2109.8,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617713890131,2.1046,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713890332,2.1046,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713890529,2.90695,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713890730,4.74295,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713891031,4.74295,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713892433,4.74295,2109.2,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713892734,64.44885,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713892939,66.90325,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713895240,67.83775,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713895641,6.29585,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713896240,3.84145,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713896841,2.90695,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713898141,4.81195,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713898542,64.63085,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713899244,63.68125,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713899858,4.81195,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713900044,2.90695,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713900245,3.84245,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713900446,2.90695,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713903556,2.90695,2108.7,2108.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713904060,2.90695,2108.7,2108.6,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713904554,2.90695,2108.7,2108.6,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617713904758,66.5612,2109.4,2108.6,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617713905356,66.5612,2109.4,2108.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617713905956,66.5612,2109.4,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713906259,66.5612,2109.4,2108.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713906260,5.03,2108.7,2108.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713906457,5.03,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713906759,7.93695,2108.7,2108.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713907357,7.93695,2108.7,2108.6,8.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617713907958,7.93695,2108.7,2108.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713911158,5.03,2108.7,2108.6,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713911357,5.03,2108.7,2108.6,37.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713914265,1.5732,2108.7,2108.6,37.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713914464,2.90695,2109.1,2108.6,37.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617713914665,65.5429,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713914864,65.5429,2110.6,2109.7,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617713915066,65.5429,2110.6,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713916466,57.6563,2111.5,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713916666,2.90695,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713917367,2.90695,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713919068,57.6563,2111.5,2109.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713919267,57.6563,2111.5,2109.8,39.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617713920768,57.6563,2111.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713921168,57.6563,2111.5,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713921771,87.6563,2111.5,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713921973,89.6563,2111.5,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713922171,32.0,2111.5,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713922393,72.2686,2110.6,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713922674,78.09635,2110.6,2110.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713923072,78.09635,2110.6,2110.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617713923378,78.09635,2110.6,2109.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617713923571,5.82775,2110.6,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713923775,2.90695,2110.6,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713923982,2.90695,2110.6,2109.1,33.45]
["bitfinex-derivatives","ETHF0:USTF0",1617713924172,2.90695,2110.6,2110.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617713924471,2.90695,2110.6,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617713924672,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713925073,2.90695,2109.8,2109.7,5.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617713926077,2.90695,2109.8,2109.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713926476,2.90695,2109.8,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713926675,1.9083,2110.1,2109.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617713927075,1.9083,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713927373,1.9083,2110.1,2109.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617713927574,1.9083,2110.1,2108.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713927875,1.9083,2110.1,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713928175,2.8679,2110.1,2108.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617713928374,78.7928,2109.7,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713928774,78.7928,2109.7,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713928775,78.7928,2109.7,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713928977,78.7928,2109.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713929276,78.7928,2109.7,2108.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713929576,78.7928,2109.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713929776,78.7928,2109.7,2108.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617713929977,78.7928,2109.7,2109.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617713930176,78.7928,2109.7,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713930377,78.7928,2109.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713930577,78.7928,2109.7,2109.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617713930876,2.90695,2109.2,2108.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713931181,4.86845,2109.2,2109.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713931377,71.5565,2109.0,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713931578,71.5565,2109.0,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713931579,71.5565,2109.0,2108.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713932078,71.5565,2109.0,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617713932282,71.5565,2109.0,2108.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713932482,71.5565,2109.0,2108.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617713932882,71.5565,2109.0,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713933181,71.5565,2109.0,2108.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617713933383,71.5565,2109.0,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713933583,71.5565,2109.0,2108.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713933883,2.90695,2109.2,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713934187,75.58425,2109.2,2108.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617713934384,75.58425,2109.2,2108.9,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617713935584,75.58425,2109.2,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713935986,75.58425,2109.2,2108.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713936288,77.51685,2109.2,2109.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713936486,77.51685,2109.2,2108.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713936886,2.90695,2108.6,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713937087,5.76795,2108.6,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713937387,5.76795,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713938192,2.90695,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713939391,3.85145,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713939590,2.90695,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713947706,32.90695,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713947998,34.90695,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713948600,34.90695,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713952305,32.90695,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713952709,102.06375,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713955208,104.06375,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713955708,102.06375,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713960222,72.06375,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713961322,2.90695,2108.6,2108.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713962428,2.90695,2108.6,2108.5,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617713963025,2.90695,2108.6,2108.5,10.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617713963224,3.85885,2108.6,2108.5,10.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617713963425,2.90695,2108.6,2108.5,10.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617713964725,59.0612,2109.4,2108.5,10.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617713964928,59.0612,2109.4,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713965126,59.0612,2109.4,2108.8,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617713965526,59.0612,2109.4,2108.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713966227,0.01334185,2110.6,2108.9,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713966527,0.01335488,2110.7,2108.9,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713966728,60.9578,2110.9,2108.9,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617713966927,60.9578,2110.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713967227,90.9578,2110.9,2109.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617713967431,90.9578,2110.9,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713967628,60.9578,2110.9,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713969030,2.90695,2109.7,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713972436,64.4418,2109.6,2108.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713972643,64.4418,2109.6,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713972836,64.4418,2109.6,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713973038,64.4418,2109.6,2109.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713973238,64.4418,2109.6,2109.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617713973539,64.4418,2109.6,2109.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713974842,2.58434162,2110.9,2109.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713975143,2.90695,2109.3,2109.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713975340,2.90695,2109.3,2109.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713975540,2.90695,2109.3,2109.2,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617713978944,2.90695,2109.3,2109.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617713980644,2.90695,2109.3,2109.2,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617713982444,2.90695,2109.3,2109.2,11.77955]
["bitfinex-derivatives","ETHF0:USTF0",1617713982644,2.90695,2109.3,2109.2,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617713983345,2.90695,2109.3,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617713983745,2.90695,2109.3,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713983746,60.2208,2108.9,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617713984147,60.2208,2108.9,2108.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617713984148,60.2208,2108.9,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713984446,60.2208,2108.9,2108.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617713984646,60.2208,2108.9,2108.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617713985048,60.2208,2108.9,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617713985447,60.2208,2108.9,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713985651,60.2208,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617713986051,60.2208,2108.9,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713986248,60.2208,2108.9,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713986649,60.2208,2108.9,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617713986949,60.2208,2108.9,2108.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617713987148,60.2208,2108.9,2108.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617713987549,60.2208,2108.9,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713987850,60.2208,2108.9,2108.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617713988049,60.2208,2108.9,2108.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617713988251,60.2208,2108.9,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617713988450,60.2208,2108.9,2108.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617713988650,60.2208,2108.9,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617713988850,60.2208,2108.9,2108.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617713989050,2.90695,2108.7,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617713989249,2.90695,2108.7,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713989550,2.90695,2108.7,2108.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617713989851,2.90695,2108.7,2108.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617713990151,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713990351,2.90695,2108.7,2108.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713990552,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713990753,2.90695,2108.7,2108.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713991054,2.90695,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617713991453,2.90695,2108.7,2108.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713991454,2.90695,2108.7,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713991854,2.90695,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713992154,2.90695,2108.7,2108.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617713992455,2.90695,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617713992654,2.90695,2108.7,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617713993056,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617713993655,2.90695,2108.7,2108.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617713994055,2.90695,2108.7,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713994256,2.90695,2108.7,2108.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617713994555,2.90695,2108.7,2108.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617713994755,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617713994955,2.90695,2108.7,2108.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713995156,2.90695,2108.7,2108.6,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713995858,2.90695,2108.7,2108.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713996057,2.90695,2108.7,2108.6,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617713997758,2.90695,2108.7,2108.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713997960,2.90695,2108.7,2108.6,8.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617713998160,2.90695,2108.7,2108.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617713999161,2.90695,2108.7,2108.6,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714000462,2.90695,2108.7,2108.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714001262,2.90695,2108.7,2108.6,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714003867,2.90695,2108.7,2108.6,12.78165]
["bitfinex-derivatives","ETHF0:USTF0",1617714004870,2.90695,2108.7,2108.6,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714005069,2.90695,2108.7,2108.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714005469,2.90695,2108.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714005870,2.90695,2108.7,2108.4,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617714006073,2.90695,2108.7,2108.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714006273,2.90695,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714006473,2.90695,2108.7,2108.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714006875,2.90695,2108.7,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714007076,2.90695,2108.7,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714007276,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714007479,2.90695,2108.7,2108.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714007677,2.90695,2108.7,2108.6,10.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617714008177,2.90695,2108.7,2108.6,12.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617714008378,2.90695,2108.7,2108.6,42.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617714011282,0.80175,2108.7,2108.6,42.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617714011785,70.3475,2109.5,2108.6,42.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617714013284,73.25445,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714013684,73.25445,2109.5,2109.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714018288,2.90695,2109.5,2109.4,11.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617714018589,2.90695,2109.5,2109.4,13.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617714019190,2.90695,2110.2,2109.4,13.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617714019589,2.90695,2110.2,2109.4,43.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617714020692,2.571,2110.9,2109.4,43.03505]
["bitfinex-derivatives","ETHF0:USTF0",1617714021295,2.571,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714021593,2.571,2110.9,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022093,79.53465155,2111.7,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022094,79.52128277,2111.7,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022492,1.11338277,2111.7,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022796,0.26765537,2112.1,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022797,0.01338451,2112.0,2110.8,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714022997,1.1,2112.1,2110.8,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714023494,0.01339709,2112.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714023700,0.01339709,2112.4,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714024099,71.36460324,2112.6,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714024400,71.3512,2112.6,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714024597,71.3512,2112.6,2111.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714025398,71.3512,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714025600,0.01340534,2112.9,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714025801,0.02682696,2113.4,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714026500,0.01342054,2113.5,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714026805,0.0134173,2113.4,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714027201,63.18856919,2113.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714027202,63.1349,2113.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714027400,3.85255,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714027601,2.90695,2112.6,2112.5,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617714027800,2.90695,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714030003,2.90695,2112.6,2112.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714030502,2.90695,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714030903,2.90695,2112.6,2112.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714032104,3.86605,2112.6,2112.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714032406,2.90695,2112.6,2112.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714032604,63.1349,2113.6,2112.5,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714033307,63.1349,2113.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714033503,63.1349,2113.6,2113.1,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1617714033805,70.5725,2114.4,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714034003,71.68581946,2114.4,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714034604,101.68581946,2114.4,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714034804,2.0,2114.3,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714035008,33.1,2114.3,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714035204,1.11331496,2114.3,2112.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714035405,2.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714035805,2.90695,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714046824,2.90695,2112.9,2112.8,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617714049128,2.90695,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714052432,2.90695,2112.9,2112.8,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617714053734,14.90695,2112.9,2112.8,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617714054937,14.90695,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714057236,14.90695,2112.9,2111.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714057437,14.90695,2112.9,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714057636,12.0,2112.9,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714057837,12.0,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714058038,12.0,2112.9,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714058536,12.0,2112.9,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714058937,12.0,2112.9,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714059136,12.0,2112.9,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714059435,12.0,2112.9,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714059637,2.90695,2112.7,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714059836,2.90695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714060038,2.90695,2112.7,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714064044,2.90695,2112.7,2111.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714064244,5.49605,2112.7,2111.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714064448,5.49605,2112.7,2112.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617714064649,5.49605,2112.7,2111.3,79.398]
["bitfinex-derivatives","ETHF0:USTF0",1617714064946,5.49605,2112.7,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617714065446,35.49605,2112.7,2111.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714065646,35.49605,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714065949,35.49605,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714066146,36.43645,2112.7,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714066547,36.43645,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714066749,35.49605,2112.7,2112.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617714067251,35.49605,2112.7,2111.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714067453,35.49605,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714067647,35.49605,2112.7,2112.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617714067849,35.49605,2112.7,2111.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617714068050,35.49605,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714068256,35.49605,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714068257,35.49605,2112.7,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714068454,35.49605,2112.7,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714068653,35.49605,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714068854,36.44325,2112.7,2111.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714069253,36.44325,2112.7,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714069455,36.44325,2112.7,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714069755,2.90695,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714070154,2.90695,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714077161,2.90695,2111.6,2111.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617714077660,2.90695,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714077862,58.1433,2112.5,2111.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617714078062,45.1,2112.9,2111.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617714078263,45.1,2112.9,2111.5,77.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617714078964,43.1,2112.9,2111.5,77.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617714079363,42.0,2112.9,2111.5,77.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617714079764,42.0,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714080266,12.0,2112.9,2111.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714081469,12.0,2112.9,2112.4,68.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617714081777,12.0,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714082165,12.0,2112.9,2112.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714087473,12.0,2112.9,2112.8,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714089177,12.0,2112.9,2112.8,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714089575,12.0,2112.9,2112.8,41.76265]
["bitfinex-derivatives","ETHF0:USTF0",1617714089774,0.0001,2112.9,2112.8,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714100887,1.1,2115.6,2114.3,62.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617714101088,1.1,2115.6,2114.3,94.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617714101487,1.1,2115.6,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714101689,1.1,2115.6,2114.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714101990,61.3682,2116.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714102289,7.198,2116.4,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714102491,7.198,2116.4,2115.8,67.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617714102992,7.198,2116.4,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714103790,2.90695,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714105894,2.90695,2116.0,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714106298,2.90695,2116.0,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714106494,2.90695,2116.0,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714106894,2.90695,2116.0,2115.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714107196,2.90695,2116.0,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714107394,2.90695,2116.0,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714107795,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714107995,2.90695,2116.0,2115.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714108896,2.90695,2116.0,2115.9,65.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617714111698,1.0,2116.4,2115.9,65.22575]
["bitfinex-derivatives","ETHF0:USTF0",1617714111999,1.0,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714112200,1.0,2116.4,2116.3,5.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617714112400,1.0,2116.4,2116.3,11.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617714112800,1.0,2116.4,2116.3,13.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617714115404,1.0,2116.4,2116.3,43.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617714119007,0.5158,2116.4,2116.3,43.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617714119208,2.90695,2117.3,2116.3,43.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617714119809,2.90695,2117.3,2117.2,76.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617714120008,2.90695,2117.3,2117.2,79.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617714120212,2.90695,2117.3,2117.2,85.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617714121508,2.90695,2117.3,2117.2,86.13765]
["bitfinex-derivatives","ETHF0:USTF0",1617714121706,2.90695,2117.3,2117.2,85.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617714124612,2.90695,2117.3,2117.2,87.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617714125514,1.1,2118.6,2117.2,117.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617714125914,1.1,2118.6,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714126416,1.1,2118.6,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714128128,2.90695,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714130522,2.90695,2118.1,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714130823,2.90695,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714131223,2.90695,2118.1,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714131422,2.90695,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714131824,2.90695,2118.1,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714132024,2.90695,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714132225,1.1,2118.6,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714132425,1.1,2118.6,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714132624,32.0,2118.5,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714132824,33.1,2118.5,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714133025,33.1,2118.5,2117.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714133225,33.1,2118.5,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714133626,33.1,2118.5,2116.2,79.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617714133627,33.1,2118.5,2117.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714133828,33.1,2118.5,2118.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714134229,32.0,2118.3,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714134430,33.1,2118.3,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714134630,33.1,2118.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714134832,33.1,2118.3,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714135232,33.1,2118.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714135432,33.1,2118.3,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714135632,33.1,2118.3,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714135833,33.1,2118.3,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714136033,33.1,2118.3,2117.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714136334,2.90695,2117.1,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714136533,2.90695,2117.1,2117.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714136935,2.90695,2117.1,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714137135,2.90695,2117.1,2117.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617714137435,2.90695,2117.1,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714137736,2.90695,2117.1,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714138137,2.90695,2117.1,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714138538,2.90695,2117.1,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714138736,2.90695,2117.1,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714139039,2.90695,2117.1,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714139438,2.90695,2117.1,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714139637,2.90695,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714140140,2.90695,2117.1,2116.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714140340,2.90695,2117.1,2117.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714140540,32.90695,2117.1,2116.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617714140943,32.90695,2117.1,2117.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714141139,32.90695,2117.1,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714141539,32.90695,2117.1,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714141739,32.90695,2117.1,2115.7,54.147]
["bitfinex-derivatives","ETHF0:USTF0",1617714141740,32.90695,2117.1,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714142142,0.9384,2117.6,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714142342,33.1,2117.6,2116.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617714142656,33.1,2117.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714142657,33.1,2117.6,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714143042,33.1,2117.6,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714143242,33.1,2117.6,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714143641,33.1,2117.6,2116.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714144041,33.1,2117.6,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714144242,32.0,2117.3,2116.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617714144443,32.0,2117.3,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714144642,34.1741,2117.3,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714144843,34.1741,2117.3,2116.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714145243,34.1741,2117.3,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714145444,34.1741,2117.3,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714145846,34.1741,2117.3,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714146043,30.0,2116.9,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714146244,2.90695,2116.2,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714146744,2.90695,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714146944,2.90695,2116.2,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714148144,2.90695,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714149046,2.90695,2115.9,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714149244,2.90695,2115.9,2115.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714149445,3.83835,2115.9,2115.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714149745,2.90695,2115.9,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714149945,2.90695,2115.9,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714150146,2.90695,2115.9,2115.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714150444,2.90695,2115.9,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714150845,2.90695,2115.9,2115.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617714151050,2.90695,2115.9,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714151347,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714151548,2.90695,2115.9,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714151848,2.90695,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714152049,2.90695,2115.9,2115.7,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617714152250,2.90695,2115.9,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714152649,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714152850,2.90695,2115.9,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714153253,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714153452,2.90695,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714153952,2.90695,2115.9,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714154150,2.90695,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714154353,2.90695,2115.9,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714154854,2.90695,2115.9,2115.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714155053,2.90695,2115.9,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714155353,2.90695,2115.9,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714155553,2.90695,2115.9,2115.7,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617714156053,2.90695,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714156254,2.90695,2115.9,2115.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617714156455,2.90695,2115.9,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714160457,2.90695,2115.9,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714160660,2.90695,2115.9,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714161060,2.90695,2115.9,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714161259,5.55645,2115.9,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714161460,5.55645,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714161665,5.55645,2115.9,2115.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714162064,7.55645,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714162264,7.55645,2115.9,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714162565,7.55645,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714162966,7.55645,2115.9,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714163266,7.55645,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714163468,7.55645,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714163666,7.55645,2115.9,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714163867,7.55645,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714164267,7.55645,2115.9,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714164469,7.55645,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714164767,7.55645,2115.9,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714166368,5.55645,2115.9,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714166569,5.55645,2115.9,2115.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714166969,5.55645,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714167269,5.55645,2115.9,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714167470,5.55645,2115.9,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714167870,5.55645,2115.9,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714168268,5.55645,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714168472,5.55645,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714168770,5.55645,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714169170,5.55645,2115.9,2115.5,58.344]
["bitfinex-derivatives","ETHF0:USTF0",1617714169171,5.55645,2115.9,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714169472,5.55645,2115.9,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714169871,5.55645,2115.9,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714170071,5.55645,2115.9,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714170372,5.55645,2115.9,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714170874,5.55645,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714171076,5.55645,2115.9,2115.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714171574,5.55645,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714171773,5.55645,2115.9,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714174978,6.49485,2115.9,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714175278,5.55645,2115.9,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714175778,2.0,2115.8,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714175977,2.0,2115.8,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714176381,2.0,2115.8,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714176579,2.0,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714176778,2.0,2115.8,2115.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617714176978,2.0,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714177279,2.0,2115.8,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714177478,2.0,2115.8,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714177679,26.25,2115.7,2114.5,72.1448]
["bitfinex-derivatives","ETHF0:USTF0",1617714177878,26.25,2115.7,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714178279,26.25,2115.7,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714178478,2.90695,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714178682,5.64595,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714178979,5.64595,2114.7,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714180482,2.90695,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714180682,2.90695,2114.4,2114.3,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1617714181185,2.90695,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714183589,2.3442,2115.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714183989,2.3442,2115.4,2114.3,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617714184190,2.3442,2115.4,2114.9,76.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617714184488,2.3442,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714184690,30.0,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714184990,30.0,2116.3,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714185594,2.0,2116.2,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714185793,30.0,2116.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714185995,32.0,2116.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714186295,32.0,2116.1,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714186498,2.90695,2115.1,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714186898,2.90695,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714187193,2.90695,2115.1,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714199716,77.01215633,2116.4,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714199919,0.02705785,2116.5,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714200123,1.15411839,2116.6,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714200124,1.1,2116.6,2115.8,57.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617714200321,1.1,2116.6,2115.8,60.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617714200520,1.1,2116.6,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714200720,2.90695,2116.0,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714204020,13.0,2117.0,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714204723,13.0,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714204924,13.0,2117.0,2116.6,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617714205124,13.0,2117.0,2116.8,54.3962]
["bitfinex-derivatives","ETHF0:USTF0",1617714205524,13.0,2117.0,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714206623,13.0,2117.0,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714206823,15.90695,2117.0,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714207024,15.90695,2117.0,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714207324,15.90695,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714207325,15.90695,2117.0,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714207526,15.90695,2117.0,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714207823,15.90695,2117.0,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714208324,15.90695,2117.0,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714208624,15.90695,2117.0,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714213231,15.90695,2117.0,2116.8,60.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617714213629,15.90695,2117.0,2116.8,66.2255]
["bitfinex-derivatives","ETHF0:USTF0",1617714214034,15.90695,2117.0,2116.8,60.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617714214233,15.90695,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714214433,13.0,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714214835,13.0,2117.0,2116.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617714238061,13.0,2117.0,2116.9,10.93355]
["bitfinex-derivatives","ETHF0:USTF0",1617714239064,13.0,2117.0,2116.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617714245668,13.9485,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714246068,13.9485,2117.0,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714246368,13.0,2117.0,2116.9,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617714246569,13.0,2117.0,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714246972,13.0,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714247371,13.0,2117.0,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714247671,13.0,2117.0,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714247972,13.9329,2117.0,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714248172,13.0,2117.0,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714249175,2.90695,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714250778,3.84805,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714251678,2.90695,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714253381,13.0,2117.0,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714253582,13.9525,2117.0,2116.6,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1617714253781,13.9525,2117.0,2116.8,77.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617714254181,13.9525,2117.0,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714254382,13.0,2117.0,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714255185,15.90695,2117.0,2116.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617714255386,16.84265,2117.0,2116.9,9.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617714255587,15.90695,2117.0,2116.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617714256593,16.84145,2117.0,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714256999,15.90695,2117.0,2116.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617714257890,46.83945,2117.0,2116.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617714258189,45.90695,2117.0,2116.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617714259388,48.15905,2117.0,2116.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1617714260390,48.15905,2117.0,2116.9,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617714260788,18.15905,2117.0,2116.9,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617714261390,48.15905,2117.0,2116.9,5.2359]
["bitfinex-derivatives","ETHF0:USTF0",1617714261890,48.15905,2117.0,2116.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617714262090,49.11705,2117.0,2116.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617714262595,48.15905,2117.0,2116.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617714263894,48.15905,2117.0,2116.9,61.46]
["bitfinex-derivatives","ETHF0:USTF0",1617714264296,18.15905,2117.0,2116.9,61.46]
["bitfinex-derivatives","ETHF0:USTF0",1617714264496,15.90695,2117.0,2116.9,61.46]
["bitfinex-derivatives","ETHF0:USTF0",1617714264997,15.90695,2117.0,2116.9,60.99]
["bitfinex-derivatives","ETHF0:USTF0",1617714266398,16.85755,2117.0,2116.9,60.99]
["bitfinex-derivatives","ETHF0:USTF0",1617714266598,15.90695,2117.0,2116.9,60.99]
["bitfinex-derivatives","ETHF0:USTF0",1617714274706,15.90695,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714276707,15.90695,2117.0,2116.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617714276907,15.90695,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714277808,20.90695,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714278708,20.90695,2117.0,2116.9,70.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714280508,18.0,2117.0,2116.9,70.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714286421,18.0,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714287623,18.9549,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714287821,18.0,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714290926,18.9446,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714291528,18.0,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714294927,18.9334,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714295926,18.0,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714297428,18.942,2117.0,2116.9,72.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617714298429,18.942,2117.0,2116.9,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714299029,18.0,2117.0,2116.9,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1617714299230,18.0,2117.0,2116.9,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714300529,18.0,2117.0,2116.9,60.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617714300730,18.0,2117.0,2116.9,58.2245]
["bitfinex-derivatives","ETHF0:USTF0",1617714303835,18.0,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714313751,18.9577,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714314050,18.0,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714318154,18.9413,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714318657,18.0,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714319056,18.0,2117.0,2116.9,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617714319257,18.0,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714321160,18.0,2117.0,2116.9,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714322059,18.0,2117.0,2116.9,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714324261,18.0,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714325261,17.121,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714334676,17.121,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714336880,18.0583,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714337080,17.121,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714339082,12.121,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714342294,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714343794,12.0644,2117.0,2116.9,37.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617714343995,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714344995,12.0644,2117.0,2116.9,37.2781]
["bitfinex-derivatives","ETHF0:USTF0",1617714345199,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714345901,12.995,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714346100,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714350207,13.0159,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714350607,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714350809,12.0644,2117.0,2116.9,37.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617714351010,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714353607,12.0644,2117.0,2116.9,37.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617714354707,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714358814,12.0644,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714361418,12.0644,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714370027,11.3493,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714370829,12.2948,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714372132,11.3493,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714372932,11.3493,2117.0,2116.9,37.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617714373131,11.3493,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714374234,12.2848,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714374537,11.3493,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714380539,10.7449,2117.0,2116.9,38.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714382342,10.7449,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714384142,9.3383,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714386745,7.9903,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714387947,8.9469,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714388146,7.9903,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714388847,7.9903,2117.0,2116.9,37.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617714389247,7.9903,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714390849,6.5836,2117.0,2116.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617714398754,6.5836,2117.0,2116.9,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714404870,8.5747,2117.0,2116.9,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714407975,6.5836,2117.0,2116.9,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714409076,9.3983,2117.0,2116.9,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714412582,6.5836,2117.0,2116.9,33.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714418281,6.5836,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714424994,9.49055,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714428597,11.49055,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714433104,11.51784338,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714434110,11.54512536,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714435415,11.51787551,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714436209,11.54520993,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714437612,11.51786879,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714439011,11.49055,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714440111,13.66255,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714441630,43.66255,2117.0,2116.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617714443712,44.76255,2117.0,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714444013,44.78972748,2117.0,2114.1,5.00758816]
["bitfinex-derivatives","ETHF0:USTF0",1617714444313,0.02715675,2116.7,2113.7,35.00807516]
["bitfinex-derivatives","ETHF0:USTF0",1617714445012,0.0271533,2116.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714445313,0.02714869,2116.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714445513,2.98154869,2116.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714445713,32.0,2116.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714445912,33.1,2116.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714446414,3.1,2116.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714446613,1.1,2116.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714447014,2.0,2116.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714447214,1.1,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714447615,0.02716226,2116.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714447816,6.61077268,2117.0,2115.6,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617714448116,6.5836,2117.0,2115.6,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617714449016,2.0,2116.9,2115.6,5.68525]
["bitfinex-derivatives","ETHF0:USTF0",1617714449220,2.0,2116.9,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714451221,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714451719,6.5836,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714452021,2.0,2116.9,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714452319,32.0,2116.9,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714453121,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714457324,7.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714458426,5.0,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714460130,5.0,2116.3,2116.2,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617714460329,5.0,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714462527,5.0,2116.3,2116.2,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617714462730,5.0,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714463132,2.9224,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714466032,2.9224,2116.3,2116.2,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617714466232,2.9224,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714468336,2.90695,2116.5,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714473542,4.90695,2116.5,2115.4,67.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617714473743,7.17305,2116.5,2115.4,67.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617714474943,8.13145,2116.5,2115.4,67.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617714475144,7.17305,2116.5,2115.4,67.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617714475343,4.2661,2116.5,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714476045,2.2661,2116.5,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714477244,2.2661,2116.5,2115.5,3.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617714477446,2.90695,2115.6,2115.5,3.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617714478045,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714479347,2.638,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714480846,2.0,2116.7,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714481049,2.0,2116.7,2116.1,68.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617714481246,2.0,2116.8,2116.1,68.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617714481448,2.90695,2116.2,2116.1,68.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617714481749,2.90695,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714482251,2.90695,2116.2,2115.5,77.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617714483454,56.0792,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714484354,86.0792,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714484655,30.0,2116.4,2115.5,77.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617714484857,2.0,2116.3,2115.5,77.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617714485156,32.0,2116.3,2115.5,77.8436]
["bitfinex-derivatives","ETHF0:USTF0",1617714485455,2.90695,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714485658,5.90935,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714486758,2.90695,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714487358,79.2249,2115.8,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714489364,79.2249,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714490968,79.2249,2115.8,2114.9,71.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617714491266,81.653,2115.8,2114.9,71.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617714491471,81.653,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714493471,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714493670,5.47545,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714493868,69.04845,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714497269,69.04845,2115.2,2114.2,59.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617714497572,66.1415,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714499476,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714501273,7.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714503979,7.90695,2114.9,2114.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617714509680,2.90695,2114.9,2114.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617714519594,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714519998,2.90695,2114.9,2114.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714520499,2.90695,2114.9,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714520700,2.90695,2114.9,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714521099,2.90695,2114.9,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714521400,2.90695,2114.9,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714521600,2.90695,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714522000,2.90695,2114.9,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714526217,2.90695,2114.9,2114.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714526609,2.90695,2114.9,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714526811,55.3113,2114.7,2114.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617714527319,55.3113,2114.7,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714527320,2.90695,2114.9,2114.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617714527611,32.90695,2114.9,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714527814,60.2821,2114.1,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714528014,62.1989,2114.1,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714528212,62.1989,2114.1,2113.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617714528411,62.1989,2114.1,2114.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617714528613,62.1989,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714528815,62.1989,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714529013,62.1989,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714529412,62.1989,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714529612,62.1989,2114.1,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714529812,65.10585,2114.1,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714530013,65.10585,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714530317,65.10585,2114.1,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714530517,65.10585,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714530817,65.10585,2114.1,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714531018,65.10585,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714531217,65.10585,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714532519,66.04785,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714533923,65.10585,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714534821,95.10585,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714535921,95.10585,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714536420,95.10585,2114.1,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714537522,97.10585,2114.1,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714537926,2.90695,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714538126,5.63485,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714541427,10.63485,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714546033,7.7279,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714546230,37.7279,2113.4,2113.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714546431,65.7612,2113.3,2112.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617714546830,65.7612,2113.3,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714547030,65.7612,2113.3,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714547230,95.7612,2113.3,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714547430,95.7612,2113.3,2112.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714547730,95.7612,2113.3,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617714547931,2.90695,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714548131,75.951,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714548535,75.951,2113.0,2112.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617714550033,2.90695,2112.7,2112.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617714550234,5.14265,2112.7,2112.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617714556447,35.14265,2112.7,2112.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617714556648,35.14265,2112.7,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714557048,35.14265,2112.7,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714557247,36.09935,2112.7,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714557449,56.7966,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714557649,59.7383,2112.0,2111.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1617714557849,59.7383,2112.0,2111.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714558053,62.64525,2112.0,2111.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617714558249,62.64525,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714558550,62.64525,2112.0,2111.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617714559649,62.64525,2112.0,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714560252,62.64525,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714560551,62.64525,2112.0,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714560750,62.64525,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714561050,62.64525,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714561451,5.84865,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714561650,2.90695,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714561850,2.90695,2112.0,2111.9,75.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617714562151,2.90695,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714562352,71.22825,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714562552,2.90695,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714562753,68.2815,2112.9,2111.9,72.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617714563153,68.2815,2112.9,2111.9,74.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617714564256,68.2815,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714564457,68.2815,2112.9,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714564757,69.219,2112.9,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714564958,68.2815,2112.9,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714566058,2.90695,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714566259,5.67485,2112.7,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714566759,5.67485,2112.7,2112.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617714566960,36.61205,2112.7,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617714567259,36.61205,2112.7,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714567561,66.2685,2112.1,2111.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617714567860,69.2208,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714568060,69.2208,2112.1,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714568259,69.2208,2112.1,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617714568459,69.2208,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714568661,69.2208,2112.1,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714568860,69.2208,2112.1,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714569064,99.2208,2112.1,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714569264,32.9523,2112.1,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714569462,2.0,2112.0,2111.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617714569767,85.6307,2111.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714569965,85.6307,2111.9,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714570166,85.6307,2111.9,2109.4,76.3633]
["bitfinex-derivatives","ETHF0:USTF0",1617714570167,32.90695,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714570367,35.40185,2111.4,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714570567,35.40185,2111.4,2111.3,6.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617714570767,35.40185,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714570967,35.40185,2111.4,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714571267,36.34895,2111.4,2111.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617714571467,6.34895,2111.4,2110.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617714571670,6.34895,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714571967,2.90695,2111.4,2110.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714572170,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714572371,2.90695,2111.4,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714572970,2.90695,2111.4,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714573171,2.90695,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714573571,71.636,2112.4,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714573881,71.636,2112.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714574071,71.636,2112.4,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714574275,71.636,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714574675,71.636,2112.4,2112.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714575073,71.636,2112.4,2111.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714575373,71.636,2112.4,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714575673,71.636,2112.4,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714575974,71.636,2112.4,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714576372,71.636,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714576574,71.636,2112.4,2112.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714576876,71.636,2112.4,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714577073,71.636,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714577274,71.636,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714577474,71.636,2112.4,2111.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714577976,71.636,2112.4,2112.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714578176,74.54295,2112.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714578577,74.54295,2112.4,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714578877,74.54295,2112.4,2111.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714579077,74.54295,2112.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714579277,74.54295,2112.4,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714579479,74.54295,2112.4,2111.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714579677,74.54295,2112.4,2111.1,70.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617714579884,74.54295,2112.4,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714580177,2.90695,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714580777,2.90695,2111.9,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714586386,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714586586,2.90695,2111.9,2111.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714589487,3.85415,2111.9,2111.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714589789,2.90695,2111.9,2111.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714590889,3.86215,2111.9,2111.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617714592691,3.86215,2111.9,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714593193,3.86215,2111.9,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714593392,58.3435,2111.5,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714593593,58.3435,2111.5,2110.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714593794,58.3435,2111.5,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714594294,58.3435,2111.5,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714594492,58.3435,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617714594693,58.3435,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714594997,58.3435,2111.5,2111.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617714595594,0.9552,2111.9,2111.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617714596397,2.90695,2111.5,2111.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617714596800,64.25955,2111.5,2111.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617714602405,64.25955,2111.5,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714602610,0.9552,2111.9,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714602806,0.9368,2112.6,2111.5,67.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617714603009,0.9368,2112.6,2111.5,73.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617714603206,90.5429,2113.0,2111.5,73.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617714603407,90.5429,2113.0,2111.5,67.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617714603707,90.5429,2113.0,2111.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714604007,89.4429,2113.0,2111.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714604608,59.4429,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714605209,59.4429,2113.0,2112.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714606008,34.043,2113.9,2112.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714606216,77.4738,2113.3,2112.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714606514,77.4738,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714606714,77.4738,2113.3,2112.5,5.68955]
["bitfinex-derivatives","ETHF0:USTF0",1617714606914,77.4738,2113.3,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714608616,2.90695,2112.7,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714615524,2.90695,2112.7,2112.6,62.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617714615926,2.90695,2112.7,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714619239,2.90695,2112.7,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714619433,2.90695,2112.7,2111.7,55.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617714619434,2.90695,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714619837,2.90695,2112.7,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714620034,6.45225,2112.7,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714620435,6.45225,2112.7,2111.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714620737,2.90695,2111.9,2111.7,53.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617714620936,2.6123,2112.7,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714621334,87.8654,2113.1,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714621837,57.8654,2113.1,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714622734,2.90695,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617714623736,57.8654,2113.1,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617714624236,32.0,2113.4,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617714624237,30.0,2113.4,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617714624436,30.0,2113.4,2112.5,75.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617714624638,2.90695,2112.6,2112.5,77.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617714625037,2.90695,2112.6,2112.5,83.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617714626138,2.90695,2112.6,2112.5,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617714626337,2.90695,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714628442,3.85865,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714628641,2.90695,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714629843,2.90695,2112.6,2111.7,69.5149]
["bitfinex-derivatives","ETHF0:USTF0",1617714629844,2.90695,2112.6,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714630043,2.90695,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714630244,2.90695,2112.6,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714630649,0.955,2112.7,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714630843,76.6578,2112.8,2111.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617714631146,76.6578,2112.8,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714631343,76.6578,2112.8,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617714631544,76.6578,2112.8,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714631945,74.4862,2112.8,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714632244,74.4862,2112.8,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714632745,2.90695,2112.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714638555,0.9569,2112.5,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714638757,0.9569,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714639156,0.9569,2112.5,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714640757,2.90695,2112.4,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714645163,76.14295,2112.4,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714652271,76.14295,2112.4,2111.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617714652472,76.14295,2112.4,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714652872,76.14295,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714653070,76.14295,2112.4,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714656173,2.90695,2112.4,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714663186,2.90695,2112.4,2112.3,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617714669086,2.90695,2112.4,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714669889,66.1747,2112.3,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714670287,66.1747,2112.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714670588,66.1747,2112.3,2111.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714670791,66.1747,2112.3,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714670990,66.1747,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714671392,0.9501,2112.5,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714671795,64.6082,2112.8,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714672894,2.90695,2112.1,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714676899,0.9367,2112.6,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714677098,2.90695,2112.2,2112.0,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1617714677899,2.90695,2112.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714678397,2.90695,2112.2,2112.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714679601,0.02703817,2113.2,2112.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714679801,0.02703817,2113.2,2112.2,87.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617714680202,0.02704387,2113.3,2112.3,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714680402,0.02704661,2113.4,2112.3,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714680602,0.02704661,2113.4,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714680802,0.0270501,2113.5,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714681105,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714681302,2.90695,2113.2,2113.0,5.14935]
["bitfinex-derivatives","ETHF0:USTF0",1617714681504,2.90695,2113.2,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714682806,0.02706823,2113.6,2113.2,67.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617714683005,2.90695,2113.5,2113.2,67.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617714683305,2.90695,2113.5,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714683507,2.93404047,2113.5,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714685107,2.93404047,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714685409,2.93404047,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714685611,79.30254047,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714687216,2.93404047,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714687615,2.90695,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714689015,3.86635,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714690121,2.90695,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714696432,63.81335,2113.5,2113.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714697534,63.81335,2113.5,2113.4,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714701242,2.90695,2113.5,2113.4,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617714707552,2.571,2114.5,2113.4,41.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617714707752,2.571,2114.5,2113.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714707954,2.571,2114.5,2113.6,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714708155,0.02701211,2115.3,2113.6,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714708452,0.02701894,2115.5,2114.9,70.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617714708853,0.02702755,2115.6,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714709452,2.90695,2115.1,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714727784,4.97665,2115.1,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714728585,4.97665,2115.1,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714729086,4.97665,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714729285,4.97665,2115.1,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714729584,4.97665,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714729785,4.97665,2115.1,2114.0,69.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617714729786,4.0697,2115.1,2114.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617714730087,4.0697,2115.1,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714730493,4.0697,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714730691,4.0697,2115.1,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714730995,5.019,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714731191,5.019,2115.1,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714731392,5.019,2115.1,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714731794,4.97665,2115.1,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714731998,4.97665,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714732296,4.97665,2115.1,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714732496,4.97665,2115.1,2115.0,63.094]
["bitfinex-derivatives","ETHF0:USTF0",1617714732696,4.97665,2115.1,2115.0,68.794]
["bitfinex-derivatives","ETHF0:USTF0",1617714732896,2.90695,2115.1,2115.0,68.794]
["bitfinex-derivatives","ETHF0:USTF0",1617714733096,2.90695,2115.1,2115.0,63.094]
["bitfinex-derivatives","ETHF0:USTF0",1617714733300,2.90695,2115.1,2115.0,69.044]
["bitfinex-derivatives","ETHF0:USTF0",1617714736202,2.90695,2115.1,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714736601,2.90695,2115.1,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617714736801,5.05465,2115.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714737101,5.05465,2115.1,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714737503,5.05465,2115.1,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714737703,5.05465,2115.1,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617714737903,6.00575,2115.1,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714738104,6.00575,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714738302,5.05465,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714738502,5.05465,2115.1,2114.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714738704,5.05465,2115.1,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714739003,5.05465,2115.1,2114.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714739404,5.05465,2115.1,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714739703,5.05465,2115.1,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714739903,2.1477,2115.1,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714740104,58.8867,2115.3,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617714740304,58.8867,2115.3,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714740504,58.8867,2115.3,2114.0,62.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617714740703,58.8867,2115.3,2114.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714740903,58.8867,2115.3,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714741104,2.571,2115.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714741306,2.571,2115.3,2114.7,57.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617714741605,2.571,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714741805,5.47795,2115.3,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714742007,5.47795,2115.3,2114.7,57.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617714742208,2.90695,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714742407,2.90695,2115.3,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714742806,2.90695,2115.3,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714743008,2.90695,2115.3,2114.7,57.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617714743307,2.90695,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714743708,2.90695,2115.3,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714743910,2.9902,2115.3,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714744107,2.9902,2115.3,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714744308,2.9902,2115.3,2114.7,57.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617714744509,2.9902,2115.3,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714744808,2.9902,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714745008,2.9902,2115.3,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714745908,2.90695,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714747411,2.90695,2114.9,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617714747611,2.90695,2114.9,2114.8,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617714747811,64.8389,2115.0,2114.8,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1617714748112,64.8389,2115.0,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714748312,64.8389,2115.0,2114.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617714748513,64.8389,2115.0,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714748914,64.8389,2115.0,2114.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714749117,64.8389,2115.0,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714749514,64.8389,2115.0,2114.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714749815,2.90695,2114.9,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617714750013,2.90695,2114.9,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617714750214,2.90695,2114.9,2114.7,77.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617714750615,2.90695,2114.9,2114.8,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1617714752019,2.90695,2114.9,2114.8,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1617714753217,2.90695,2114.9,2114.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617714756925,2.90695,2114.9,2114.8,64.1293]
["bitfinex-derivatives","ETHF0:USTF0",1617714775848,2.90695,2114.9,2114.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1617714780153,2.90695,2114.9,2114.8,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617714780954,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714789765,3.84505,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714790067,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714791266,81.68655,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714796377,84.31785,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714798184,84.34491311,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714800083,81.71361311,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714800284,81.68655,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714803087,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714805694,2.90695,2114.9,2114.8,58.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617714807191,3.84285,2114.9,2114.8,58.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617714807393,2.90695,2114.9,2114.8,58.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617714812297,2.93410914,2114.9,2114.8,58.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617714813103,2.90695,2114.9,2114.8,58.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617714813700,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714814303,70.70625,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714816203,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714819210,2.90695,2114.9,2114.8,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714819611,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714822614,2.90695,2114.9,2114.8,56.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617714823618,2.90695,2114.9,2114.8,58.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617714824519,2.90695,2114.9,2114.8,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617714825018,2.90695,2114.9,2114.8,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714840733,72.4609,2115.8,2114.8,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617714840933,73.4056,2115.8,2114.9,63.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617714841334,73.4056,2115.8,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617714841534,73.4056,2115.8,2115.0,38.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617714841733,73.4056,2115.8,2115.0,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617714842534,73.4056,2115.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714842733,72.4609,2115.8,2115.0,10.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617714842935,72.4609,2115.8,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714843240,72.4609,2115.8,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617714843641,73.3984,2115.8,2115.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617714844041,0.02722826,2116.0,2115.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714844241,0.02722826,2116.0,2115.8,76.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617714844441,2.90695,2115.9,2115.8,76.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617714844942,2.90695,2115.9,2115.8,82.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617714846745,2.93415762,2115.9,2115.8,82.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617714847145,2.90695,2115.9,2115.8,82.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617714848351,2.90695,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714848646,2.90695,2115.9,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714848846,2.90695,2115.9,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714849145,2.90695,2115.9,2115.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617714849547,2.90695,2115.9,2115.8,8.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617714850747,2.90695,2115.9,2115.8,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617714851148,2.90695,2115.9,2115.8,40.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617714853763,1.1,2116.9,2115.8,40.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617714854158,1.1,2116.9,2116.7,60.4987]
["bitfinex-derivatives","ETHF0:USTF0",1617714854357,6.5836,2117.0,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714854558,2.90695,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714860269,2.90695,2116.9,2116.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617714860769,2.90695,2116.9,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714860970,2.90695,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617714861372,2.90695,2116.9,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617714861672,2.90695,2116.9,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714861870,2.90695,2116.9,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714862271,2.90695,2116.9,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714862671,3.85295,2116.9,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714862974,2.90695,2116.9,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714875084,3.84035,2116.9,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714875285,2.90695,2116.9,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714880392,2.90695,2116.9,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714880691,71.3289,2117.0,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617714880892,71.3289,2117.0,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617714881293,71.3289,2117.0,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714881493,71.3289,2117.0,2115.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714881694,71.3289,2117.0,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617714881993,71.3289,2117.0,2116.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617714882199,71.3289,2117.0,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617714882494,7.5296,2117.0,2116.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617714882793,10.43655,2117.0,2116.4,71.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617714883194,10.43655,2117.0,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617714883393,10.43655,2117.0,2116.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617714883594,10.43655,2117.0,2116.4,71.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617714883795,10.43655,2117.0,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617714883994,10.43655,2117.0,2116.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617714884294,10.43655,2117.0,2116.4,71.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617714884494,10.43655,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617714884695,10.43655,2117.0,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617714885097,10.43655,2117.0,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617714885297,10.43655,2117.0,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617714885796,10.43655,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617714886099,10.43655,2117.0,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617714886297,10.43655,2117.0,2116.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617714886497,10.43655,2117.0,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714886697,2.90695,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714888499,5.79895,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714895505,2.90695,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617714907527,2.90695,2116.6,2116.5,5.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617714910326,32.90695,2116.6,2116.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1617714910527,32.90695,2116.6,2116.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1617714910728,32.90695,2116.6,2116.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1617714910927,32.90695,2116.6,2116.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617714911529,34.90695,2116.6,2116.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617714911728,101.11665,2116.6,2116.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617714912130,102.21665,2116.6,2116.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617714912834,102.24376203,2116.6,2116.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617714913838,102.24376203,2116.6,2116.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617714914241,102.27086753,2116.6,2116.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617714914443,102.27086753,2116.6,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714914731,36.06116753,2116.6,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714914941,56.9728,2116.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714915134,32.0,2115.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714915334,33.1,2115.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714916733,33.1,2115.9,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714916933,2.90695,2114.5,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714918738,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714919744,2.90695,2114.5,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714920939,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714921844,2.90695,2114.5,2114.2,67.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617714922851,2.90695,2114.5,2114.2,65.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617714923147,2.90695,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714926047,79.95815,2114.5,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714927048,2.90695,2113.8,2113.1,81.45875]
["bitfinex-derivatives","ETHF0:USTF0",1617714927251,4.98655,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714927452,4.98655,2113.8,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714928951,2.90695,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714929156,5.76695,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714931654,2.90695,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714932554,4.83205,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714933655,4.83205,2113.3,2113.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1617714935462,4.83205,2113.3,2113.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617714935662,4.83205,2113.3,2113.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1617714938762,4.83205,2113.3,2113.2,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617714938963,4.83205,2113.3,2112.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617714939262,2.90695,2112.7,2112.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617714939463,5.43565,2112.7,2112.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617714941964,5.43565,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714943167,5.43565,2112.7,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714943474,5.43565,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714944371,35.43565,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714944978,36.39405,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714945175,32.5287,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714945877,2.5287,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714946077,30.0,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714946276,2.8694,2113.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714946578,1.9251,2113.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714946776,2.0,2113.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714946976,30.0,2113.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714947176,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714948377,2.90695,2111.9,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714948781,60.6068,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714949077,62.8837,2111.1,2111.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714953885,60.6068,2111.1,2111.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714954084,2.90695,2111.3,2111.0,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714954284,2.90695,2111.3,2111.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714954783,2.90695,2111.3,2111.2,70.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617714955086,68.9155,2112.3,2111.2,70.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617714955587,68.9155,2112.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714957184,68.9155,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714957884,68.9155,2112.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714957885,98.9155,2112.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714958087,101.5411,2112.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714959187,2.90695,2111.4,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714959385,5.03095,2111.4,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714959586,5.03095,2111.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714962585,2.90695,2111.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714963785,3.85745,2111.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714964085,2.90695,2111.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714975101,67.9633,2111.6,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714975298,70.87025,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714976800,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617714979105,2.90695,2111.6,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714979403,2.90695,2111.2,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714980706,81.30665,2111.2,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617714981005,81.30665,2111.2,2111.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1617714981808,2.90695,2111.2,2111.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1617714983312,2.90695,2111.2,2111.1,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617714987917,56.8979,2111.9,2111.1,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617714987918,56.8979,2111.9,2111.1,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617714989519,2.90695,2111.2,2111.1,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617714994221,2.90695,2111.2,2111.1,11.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617714995126,2.90695,2111.2,2111.1,9.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617715001329,53.2493,2111.8,2111.1,9.61095]
["bitfinex-derivatives","ETHF0:USTF0",1617715001627,30.0,2112.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715001828,96.1784,2112.8,2111.5,66.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617715003433,2.90695,2111.6,2111.5,66.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617715003632,2.90695,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715003932,75.32245,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715006736,2.90695,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715009835,32.90695,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715010235,61.3413,2111.5,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715010436,61.3413,2111.5,2111.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1617715010735,61.3413,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715011138,61.3413,2111.5,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715011338,61.3413,2111.5,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715011638,61.3413,2111.5,2111.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1617715011836,61.3413,2111.5,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715011837,91.3413,2111.5,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715012137,91.3413,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715012436,91.3413,2111.5,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715012636,91.3413,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715012936,91.3413,2111.5,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715013138,30.0,2111.5,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715013437,101.519,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715013636,101.519,2111.5,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715013838,101.519,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715014238,101.519,2111.5,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715014537,101.519,2111.5,2111.4,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1617715014940,30.0,2111.5,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715015240,30.0,2111.5,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715015440,71.79,2111.1,2108.9,65.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617715015643,30.0,2111.0,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715015942,30.0,2111.0,2109.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715016141,30.0,2111.0,2109.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715016142,30.0,2111.0,2109.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617715016343,30.0,2111.0,2110.3,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617715016542,30.0,2111.0,2110.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715016742,30.0,2111.0,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715016941,30.0,2111.0,2109.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715017241,30.0,2111.0,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715017442,30.0,2111.0,2109.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715017643,30.0,2111.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715017844,30.0,2111.0,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715019548,2.90695,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715019848,4.91005,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715020547,82.50385,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715023047,4.91005,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715023348,2.90695,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715024351,2.90695,2109.6,2109.5,79.7189]
["bitfinex-derivatives","ETHF0:USTF0",1617715024850,2.90695,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715025049,77.61985,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715027751,0.9572,2110.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715027953,79.5491,2110.3,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715029554,2.90695,2109.6,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715041865,59.1031,2110.3,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715042166,59.1031,2110.3,2109.5,8.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617715042569,59.1031,2110.3,2109.5,10.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617715043367,59.1031,2110.3,2109.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715043767,59.1031,2110.3,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715044368,59.1031,2110.3,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715045769,2.90695,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715050279,68.64385,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715053387,2.90695,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715059699,58.1753,2110.6,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715059898,58.1753,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715060299,58.1753,2110.6,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715061800,2.90695,2110.2,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715065602,58.1753,2110.6,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715065809,58.1753,2110.6,2110.1,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1617715066010,1.1,2111.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715066203,1.1,2111.2,2110.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617715066409,1.1,2111.2,2110.5,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617715067904,1.1,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715068104,77.782,2111.5,2110.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617715068308,77.782,2111.5,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715070010,2.90695,2111.0,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715071509,77.782,2111.5,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715072007,78.7205,2111.5,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715072407,78.7205,2111.5,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715072709,0.9385,2111.5,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715073008,0.9385,2111.5,2110.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715073209,0.9385,2111.5,2111.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715073409,71.8065,2111.3,2111.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715073611,72.748,2111.3,2111.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715073810,72.748,2111.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715074110,2.90695,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715074510,2.90695,2111.1,2110.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715075911,2.90695,2110.6,2110.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715079517,71.8065,2111.3,2110.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715079718,1.11347931,2112.2,2110.5,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1617715079917,0.01347931,2112.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715080118,1.1,2112.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715080518,1.11348545,2112.2,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715081917,2.90695,2111.1,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715090627,67.5464,2111.4,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715090827,67.5464,2111.4,2111.0,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617715092030,67.5464,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715092628,67.5464,2111.4,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715093129,1.1,2112.1,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715093729,0.01353721,2112.2,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715093930,54.09333046,2112.3,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715094131,0.01353046,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715094331,0.0135376,2112.5,2111.8,55.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617715094532,0.0135376,2112.5,2111.8,63.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617715094730,1.1,2112.6,2111.8,63.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617715095132,0.01353588,2113.0,2111.8,63.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617715095333,0.02707175,2113.1,2111.8,93.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617715095633,64.2494,2113.2,2111.8,93.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617715096132,64.2494,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715096333,1.1,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715096533,1.1,2113.2,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715097040,0.02710672,2113.5,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715098137,2.90695,2113.2,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715102338,3.84915,2113.2,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715102538,77.7205,2113.0,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715102739,77.7205,2113.0,2112.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617715102740,80.676,2113.0,2112.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617715103036,80.676,2113.0,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715103437,80.676,2113.0,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715103636,80.676,2113.0,2112.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715103938,80.676,2113.0,2112.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715104337,2.90695,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715104839,2.90695,2112.6,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715106838,1.1,2113.5,2112.6,73.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617715107239,1.1,2113.5,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715108242,1.1,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715108842,1.1,2113.5,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715110350,2.90695,2113.2,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715114558,1.1,2113.5,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715115061,1.1,2113.5,2113.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715115365,1.1,2113.5,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715116269,1.1,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715116660,1.1,2113.5,2113.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715118362,4.00695,2113.5,2113.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715126677,4.00695,2113.5,2113.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715126973,2.90695,2113.5,2113.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715129977,1.1,2114.2,2113.5,69.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617715130378,1.1,2114.2,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715130578,1.1,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715130782,1.1,2114.2,2114.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715131078,1.1,2114.2,2114.1,68.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715132886,1.1,2114.2,2114.1,70.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715133387,1.1,2114.2,2114.1,68.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715134385,1.1,2114.2,2114.1,70.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715135888,56.5821,2115.2,2114.1,70.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715136086,1.1,2114.9,2114.1,70.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715136291,57.6821,2115.2,2114.1,70.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617715136486,2.90695,2114.8,2114.1,67.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617715137587,2.90695,2114.8,2114.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715137987,2.90695,2114.8,2114.1,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715138186,2.90695,2114.8,2114.6,56.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617715138589,2.90695,2114.8,2114.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617715144896,2.90695,2114.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715145096,2.90695,2114.8,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715145297,5.32875,2114.8,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715145497,55.5359,2114.3,2113.6,71.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617715145698,57.5401,2114.3,2113.6,71.4473]
["bitfinex-derivatives","ETHF0:USTF0",1617715145998,57.5401,2114.3,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715146197,57.5401,2114.3,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715146400,57.5401,2114.3,2113.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715146599,57.5401,2114.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715147297,57.5401,2114.3,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715148301,3.1042,2114.3,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715148499,3.1042,2114.3,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715148705,2.90695,2113.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715148902,73.6655,2113.7,2113.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715149106,73.6655,2113.7,2113.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617715149301,73.6655,2113.7,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715149601,73.6655,2113.7,2113.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715149801,5.08505,2113.8,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715150003,5.08505,2113.8,2113.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715150204,2.90695,2113.8,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715150405,2.90695,2113.8,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715150604,2.90695,2113.8,2113.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617715150805,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715151005,2.90695,2113.8,2113.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715151209,2.90695,2113.8,2113.7,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617715151812,72.5699,2114.5,2113.7,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617715152013,1.1,2114.9,2113.7,43.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617715152512,1.1,2114.9,2114.0,53.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617715152709,1.1,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715153222,1.1,2114.9,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715153716,1.1,2114.9,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715154010,1.1,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715154409,77.7674,2114.9,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715154612,77.7674,2114.9,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715155010,77.7674,2114.9,2114.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617715155212,77.7674,2114.9,2114.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617715155508,77.7674,2114.9,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715156809,2.90695,2114.4,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715162519,4.78655,2114.4,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715163320,4.78655,2114.4,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715163521,59.1608,2114.2,2113.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715163720,59.1608,2114.2,2113.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617715164019,59.1608,2114.2,2113.2,12.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617715164020,60.2608,2114.2,2114.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617715164222,60.2608,2114.2,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715164420,60.2608,2114.2,2114.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617715164620,59.1608,2114.2,2114.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617715164820,59.1608,2114.2,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715165120,59.1608,2114.2,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715165320,59.1608,2114.2,2113.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715165721,59.1608,2114.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715166221,59.1608,2114.2,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715166521,59.1608,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715166724,2.90695,2113.9,2113.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715166922,2.90695,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715167323,2.90695,2113.9,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715168923,2.90695,2113.9,2113.3,15.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617715168924,2.90695,2113.9,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715169226,5.13085,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715169422,5.13085,2113.9,2113.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715169725,5.13085,2113.9,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715170227,5.13085,2113.9,2113.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715170524,5.13085,2113.9,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715170824,5.13085,2113.9,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715171027,5.13085,2113.9,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715171326,5.13085,2113.9,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715171626,5.13085,2113.9,2113.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715172125,5.13085,2113.9,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715172326,5.13085,2113.9,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715172528,5.13085,2113.9,2113.3,15.90475]
["bitfinex-derivatives","ETHF0:USTF0",1617715172726,2.2239,2113.9,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715174331,77.5542,2114.2,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715174827,2.90695,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715175933,5.80325,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715184544,2.90695,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715197158,76.43195,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715198366,2.90695,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715202466,75.84165,2113.5,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715202766,75.84165,2113.5,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715202968,72.9347,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715203168,72.9347,2113.5,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715203466,2.5238,2113.8,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715203467,3.4656,2113.8,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715203867,2.5238,2113.8,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715204070,0.01361251,2114.0,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715204471,0.01360383,2113.9,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715204770,2.67770383,2113.9,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715204971,2.90695,2113.2,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715211385,0.01362544,2114.3,2113.6,70.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617715211882,0.01362619,2114.4,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715212378,0.0136301,2114.5,2114.2,62.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617715212579,0.0136301,2114.5,2114.2,64.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617715212879,1.11364001,2114.8,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715213179,2.90695,2114.4,2114.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617715216183,0.0136506,2115.1,2114.3,38.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617715216384,0.0136506,2115.1,2114.9,73.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617715216584,0.01365621,2115.2,2114.9,75.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617715216787,0.01365621,2115.2,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715216987,0.01366095,2115.3,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715217189,0.01366095,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715217587,0.01366095,2115.3,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715218493,1.12732189,2115.4,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715219193,2.90695,2115.3,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715219492,2.93429077,2115.3,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715222796,4.03429077,2115.3,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715222996,4.280503,2115.3,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715223196,64.4707,2114.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715223500,64.4707,2114.5,2111.8,5.00916777]
["bitfinex-derivatives","ETHF0:USTF0",1617715223501,66.4137,2114.5,2111.8,5.00916777]
["bitfinex-derivatives","ETHF0:USTF0",1617715223797,66.4137,2114.5,2111.6,6.12231617]
["bitfinex-derivatives","ETHF0:USTF0",1617715223798,66.4137,2114.5,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715223997,66.4137,2114.5,2113.1,44.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617715224199,66.42737348,2114.5,2113.1,44.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617715224498,1.95667348,2114.5,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715224699,1.95667348,2114.5,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715224900,1.95667348,2114.5,2114.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617715225199,2.92062348,2114.5,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715225399,2.92062348,2114.5,2114.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715225600,2.92062348,2114.5,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715225900,2.92062348,2114.5,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715226102,2.90695,2114.5,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715226403,2.90695,2114.5,2114.1,76.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617715226801,2.90695,2114.5,2114.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715227202,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715227401,2.90695,2114.5,2114.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617715230703,2.90695,2114.5,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715231107,2.90695,2114.5,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715231310,70.383,2114.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715231708,70.383,2114.3,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715232612,0.01369002,2114.7,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715232810,55.39857941,2114.8,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715233412,55.39857941,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715233821,55.39857941,2114.8,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715234014,55.3849,2114.8,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715235415,2.90695,2114.6,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715243125,3.84045,2114.6,2114.5,6.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617715243828,2.90695,2114.6,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715247432,2.90695,2114.6,2114.5,69.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617715260455,2.90695,2114.6,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715261161,2.90695,2114.6,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715261563,2.90695,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715261757,70.3195,2114.7,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715261959,70.3195,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715262158,70.3195,2114.7,2114.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715262359,70.3195,2114.7,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715262662,70.3195,2114.7,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715262859,70.3195,2114.7,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715263060,70.3195,2114.7,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715263260,70.3195,2114.7,2113.6,66.6669]
["bitfinex-derivatives","ETHF0:USTF0",1617715263463,70.3195,2114.7,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715263660,70.3195,2114.7,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715263862,70.3195,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715264060,70.3195,2114.7,2114.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617715264260,70.3195,2114.7,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715264462,70.3195,2114.7,2114.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617715264660,70.3195,2114.7,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715264862,70.3195,2114.7,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715265062,70.3195,2114.7,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715265362,70.3195,2114.7,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715265762,73.22645,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715265962,73.22645,2114.7,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715266262,73.22645,2114.7,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715266462,73.22645,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715266665,73.22645,2114.7,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715266964,73.22645,2114.7,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715267763,2.90695,2114.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715268363,5.77315,2114.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715276278,5.77315,2114.2,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715276678,5.77315,2114.2,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715276977,5.77315,2114.2,2113.1,73.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617715276978,85.03855,2114.2,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715277178,85.03855,2114.2,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715277579,86.13855,2114.2,2113.1,60.7812]
["bitfinex-derivatives","ETHF0:USTF0",1617715277780,86.13855,2114.2,2112.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715277781,3.9662,2114.2,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715277981,3.97984767,2114.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715278280,5.97984767,2114.2,2113.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617715278481,59.3716,2113.7,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715278680,62.2649,2113.7,2113.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617715278880,62.2649,2113.7,2113.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715279082,62.2649,2113.7,2113.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617715279284,62.2649,2113.7,2113.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715279482,62.2649,2113.7,2113.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617715279683,62.2649,2113.7,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715279982,66.27185,2113.7,2113.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715280181,66.27185,2113.7,2113.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617715280582,66.27185,2113.7,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715280882,66.27185,2113.7,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715281082,66.27185,2113.7,2112.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715281282,66.27185,2113.7,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715281486,66.27185,2113.7,2113.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715281684,66.27185,2113.7,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715281885,66.27185,2113.7,2113.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715282086,66.27185,2113.7,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715282486,66.27185,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715282687,66.27185,2113.7,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715282886,6.90025,2113.7,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715283085,6.90025,2113.7,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715283387,57.6746,2113.5,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715283789,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715283997,5.40925,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715292011,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715294017,3.86065,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715294215,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715295117,4.79695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715302934,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715304028,3.85695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715304328,2.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715305932,3.85485,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715306131,6.19855,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715306844,6.19855,2112.9,2112.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715307034,6.19855,2112.9,2111.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617715307244,78.99065,2112.9,2112.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617715307443,5.25065,2112.9,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715307643,59.9393,2112.8,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715307843,59.9393,2112.8,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715308035,89.9393,2112.8,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715308236,2.90695,2112.5,2112.4,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1617715308440,73.2072,2112.4,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715308741,75.0283,2112.4,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715308936,75.0283,2112.4,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715309136,75.0283,2112.4,2111.8,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1617715309335,75.0283,2112.4,2111.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715309637,75.0283,2112.4,2111.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715309835,75.0283,2112.4,2111.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617715310036,75.0283,2112.4,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715310237,2.90695,2111.9,2111.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715310436,4.93785,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715310643,4.93785,2111.9,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715310839,4.93785,2111.9,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715311241,4.93785,2111.9,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715311445,4.93785,2111.9,2111.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617715311739,4.93785,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715311941,4.93785,2111.9,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715312139,4.93785,2111.9,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715312340,4.93785,2111.9,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715312540,2.90695,2111.9,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715312740,2.90695,2111.9,2111.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715312940,2.90695,2111.9,2111.6,65.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617715313143,2.90695,2111.9,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715313341,2.90695,2111.9,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715313741,2.90695,2111.9,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715314041,2.90695,2111.9,2111.6,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617715314042,67.6006,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715314241,67.6006,2111.8,2111.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715314443,67.6006,2111.8,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715314641,67.6006,2111.8,2111.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715314942,67.6006,2111.8,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715315141,67.6006,2111.8,2111.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715315443,67.6006,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715315842,67.6006,2111.8,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715316243,2.90695,2111.9,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715316542,2.90695,2111.9,2111.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715316744,2.90695,2111.9,2111.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715316945,5.32355,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715317143,74.5061,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715317642,74.5061,2111.5,2111.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617715318344,77.41305,2111.5,2111.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617715318546,2.90695,2111.5,2111.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617715318744,59.9665,2111.9,2111.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617715318945,0.01356278,2113.5,2111.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617715319245,70.5572,2112.7,2111.6,54.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617715319446,70.5572,2112.7,2111.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715319748,70.5572,2112.7,2111.7,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617715320345,70.5572,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715320648,70.5572,2112.7,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715320851,70.5572,2112.7,2111.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715321050,0.956,2113.9,2111.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715321247,73.5838,2113.7,2112.3,60.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617715321447,73.5838,2113.7,2112.3,62.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617715321647,73.5838,2113.7,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715322249,74.5357,2113.7,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715322451,2.90695,2112.5,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715325853,5.62595,2112.5,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715328562,2.90695,2112.5,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715330963,2.90695,2112.5,2112.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715331366,2.90695,2112.5,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715331568,2.90695,2112.5,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715331765,2.90695,2112.5,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715331967,2.90695,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715332367,2.90695,2112.5,2112.2,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617715332567,2.90695,2112.5,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715332968,2.90695,2112.5,2112.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715333171,2.90695,2112.5,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715333369,2.90695,2112.5,2112.4,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617715333570,2.90695,2112.5,2112.4,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617715333770,2.90695,2112.5,2112.4,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617715334770,2.90695,2112.5,2112.4,10.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617715336873,2.90695,2112.5,2112.4,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617715337973,65.69105,2112.5,2112.4,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617715339083,65.69105,2112.5,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715341588,2.90695,2112.5,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715342487,5.09565,2112.5,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715343089,5.09565,2112.5,2112.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715343489,5.09565,2112.5,2112.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617715343691,6.03195,2112.5,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715343894,5.09565,2112.5,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715344192,5.09565,2112.5,2112.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617715344392,5.09565,2112.5,2112.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617715344590,5.09565,2112.5,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715344591,79.1138,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715344991,79.1138,2112.4,2112.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617715345391,79.1138,2112.4,2111.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617715345591,79.1138,2112.4,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715345892,5.09565,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715345893,5.09565,2112.5,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715346092,76.599,2112.4,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715346394,76.599,2112.4,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715346594,76.599,2112.4,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715346797,76.599,2112.4,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715347297,76.599,2112.4,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715347500,76.599,2112.4,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715347897,76.599,2112.4,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715348099,76.599,2112.4,2112.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715348499,76.599,2112.4,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715348699,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715349099,2.90695,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715358214,77.26825,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715358416,78.20335,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715358614,77.26825,2112.0,2111.9,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1617715358813,2.90695,2112.0,2111.9,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1617715359817,2.90695,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715362317,67.49685,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715363227,67.49685,2112.0,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715363421,69.38255,2112.0,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715363926,69.38255,2112.0,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715364421,4.79265,2112.0,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715364626,54.2132,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715364824,54.2132,2111.2,2110.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715365023,54.2132,2111.2,2110.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617715365226,54.2132,2111.2,2110.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715365525,54.2132,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715365724,54.2132,2111.2,2110.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715365926,54.2132,2111.2,2111.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617715366326,54.2132,2111.2,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715366526,54.2132,2111.2,2110.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715366726,54.2132,2111.2,2111.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617715366930,54.2132,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715367331,54.2132,2111.2,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715370441,2.90695,2111.3,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715371243,3.86115,2111.3,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715374447,65.2132,2111.1,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715374858,2.90695,2111.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715375361,2.90695,2111.0,2110.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617715376848,2.90695,2110.6,2110.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617715379354,3.85665,2110.6,2110.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617715384357,3.85665,2110.6,2110.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715384656,3.85665,2110.6,2110.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715384857,3.85665,2110.6,2110.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715385158,2.90695,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715385356,5.65845,2110.2,2109.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617715385658,5.65845,2110.2,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715385958,68.8423,2110.1,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715386357,68.8423,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715386657,68.8423,2110.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715386857,68.8423,2110.1,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715387157,68.8423,2110.1,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715387358,5.65845,2110.2,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715387557,5.65845,2110.2,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715387759,5.65845,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715387959,5.65845,2110.2,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715388159,5.65845,2110.2,2109.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715388561,5.65845,2110.2,2110.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715388762,5.65845,2110.2,2109.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715389263,5.65845,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715389464,5.65845,2110.2,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715389864,5.65845,2110.2,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715390063,80.5653,2110.1,2109.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715390366,80.5653,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715390764,80.5653,2110.1,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715390966,80.5653,2110.1,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715391167,80.5653,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715391370,80.5653,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715391567,80.5653,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715391968,80.5653,2110.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715392168,80.5653,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715392468,80.5653,2110.1,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715392871,80.5653,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715393070,80.5653,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715393372,80.5653,2110.1,2109.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715393670,80.5653,2110.1,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715394070,80.5653,2110.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715394269,79.6236,2110.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715394570,79.6236,2110.1,2110.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715394770,79.6236,2110.1,2109.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715394970,82.0374,2110.1,2110.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715395374,82.9723,2110.1,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715395571,82.9723,2110.1,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715395972,82.9723,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715396574,82.0374,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715399076,79.6236,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715407388,80.5665,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715408090,79.6236,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715410090,79.6236,2110.1,2109.9,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1617715410489,79.6236,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715412592,79.6236,2110.1,2109.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1617715412792,79.6236,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715412994,82.1536,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715413994,82.1536,2110.1,2109.9,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1617715415599,82.1536,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715419603,2.53,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715419802,2.667,2110.1,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715424807,2.90695,2110.2,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715425115,55.2811,2109.9,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715425306,55.2811,2109.9,2109.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617715425507,55.2811,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715425908,55.2811,2109.9,2109.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617715427408,2.90695,2109.7,2109.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617715427607,5.15525,2109.7,2109.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617715429807,5.15525,2109.7,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715430209,5.15525,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715430408,5.15525,2109.7,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715430611,72.3505,2109.6,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715430808,72.3505,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715431008,72.3505,2109.6,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715431414,2.90695,2109.4,2109.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715431611,2.90695,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715432112,2.90695,2109.4,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715440430,3.85965,2109.4,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715442135,2.90695,2109.4,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715445636,5.21165,2109.4,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715447040,2.90695,2109.4,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715463365,2.90695,2109.4,2109.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715467376,2.90695,2109.4,2109.2,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715468576,0.01376016,2110.6,2109.2,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715468776,53.5086,2110.5,2109.4,74.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617715468977,53.5086,2110.5,2109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715469176,53.5086,2110.5,2109.5,41.7592]
["bitfinex-derivatives","ETHF0:USTF0",1617715469979,53.5086,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715470179,75.817,2110.7,2110.4,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617715470379,75.817,2110.7,2110.4,11.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617715470783,0.01376718,2110.9,2110.4,11.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617715470980,0.01376718,2110.9,2110.5,71.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617715471382,0.01376718,2110.9,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715471680,0.01377009,2111.0,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715471980,2.90695,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715473182,2.90695,2110.7,2110.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715473383,2.90695,2110.7,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715473782,74.5149,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715474182,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715474386,2.90695,2110.7,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715477689,2.9207201,2110.7,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715479392,2.90695,2110.7,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715481693,2.90695,2110.7,2110.5,8.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617715482898,2.90695,2110.7,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715484298,62.3569,2110.6,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715485900,62.3569,2110.6,2110.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715486100,63.3135,2110.6,2110.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715486499,62.3569,2110.6,2110.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715488702,0.01378693,2110.9,2110.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715488906,0.01378693,2110.9,2110.5,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617715489202,0.01378199,2111.0,2110.5,88.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617715489403,0.01378199,2111.0,2110.5,118.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617715489803,0.02756398,2111.1,2110.5,118.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617715489804,0.01378276,2111.1,2110.5,118.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617715490505,2.92073276,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715490703,2.92073276,2111.1,2111.0,11.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617715490904,2.90695,2111.1,2111.0,11.65835]
["bitfinex-derivatives","ETHF0:USTF0",1617715491505,0.01378059,2111.2,2111.0,104.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617715492103,0.02756064,2111.3,2111.0,104.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617715492104,0.01378218,2111.3,2111.0,104.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617715492405,0.01378457,2111.4,2111.0,106.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617715493005,2.92074203,2111.7,2111.0,106.98305]
["bitfinex-derivatives","ETHF0:USTF0",1617715494506,2.92074203,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715494704,2.92074203,2111.7,2111.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715494905,2.92074203,2111.7,2111.6,11.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617715495907,2.90695,2111.7,2111.6,11.38985]
["bitfinex-derivatives","ETHF0:USTF0",1617715496206,2.90695,2111.7,2111.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715496707,2.90695,2111.7,2111.6,11.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617715496908,2.90695,2111.7,2111.6,41.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617715497709,2.90695,2111.7,2111.6,43.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617715501614,2.90695,2111.7,2111.6,13.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617715501916,2.90695,2111.7,2111.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715507124,3.86225,2111.7,2111.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715507324,2.90695,2111.7,2111.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715508928,2.90695,2111.7,2111.6,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715509528,60.0287,2112.1,2111.6,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715509830,60.0287,2112.1,2111.6,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715510528,60.0287,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715510729,60.0287,2112.1,2112.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715510929,0.0137451,2112.4,2112.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715511130,67.6493,2112.2,2112.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617715511332,70.3891,2112.2,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715511730,70.3891,2112.2,2111.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715512030,70.3891,2112.2,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715512432,70.3891,2112.2,2111.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715512632,70.3891,2112.2,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715512832,67.6493,2112.2,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715513132,67.6493,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715513333,67.6493,2112.2,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715514735,70.55625,2112.2,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715515235,70.55625,2112.2,2111.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1617715515435,70.55625,2112.2,2111.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715515635,70.55625,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715516138,70.55625,2112.2,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715516338,70.55625,2112.2,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715516545,70.55625,2112.2,2112.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715516738,70.55625,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715517238,70.55625,2112.2,2112.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715523850,2.90695,2112.2,2112.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715525153,2.90695,2112.2,2112.1,77.69075]
["bitfinex-derivatives","ETHF0:USTF0",1617715529759,2.90695,2112.2,2112.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715530159,2.90695,2112.2,2112.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715530860,2.90695,2112.2,2112.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715531861,2.90695,2112.2,2112.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715532161,2.90695,2112.2,2112.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715532763,2.90695,2112.2,2112.1,68.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617715533265,2.90695,2112.2,2112.1,70.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617715533763,2.90695,2112.2,2112.1,100.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617715534865,2.90695,2112.2,2112.1,98.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617715535868,2.90695,2112.2,2112.1,100.27245]
["bitfinex-derivatives","ETHF0:USTF0",1617715536369,2.90695,2112.2,2112.1,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715537267,2.90695,2112.2,2112.1,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715539672,2.90695,2112.2,2112.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715539874,2.483,2113.0,2112.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715540076,2.483,2113.0,2112.2,74.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617715540374,2.483,2113.0,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715540673,2.483,2113.0,2112.3,79.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617715540876,0.01373207,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715541274,0.01373207,2113.1,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715541483,0.01373207,2113.1,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715541977,0.01373207,2113.1,2112.9,53.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617715542477,0.01373207,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715543079,2.90695,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715543581,2.93441589,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715543980,2.92069227,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715544781,2.93446832,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715545781,2.9207117,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715546188,2.93447144,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715546483,2.92071373,2113.1,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715547383,67.1694,2113.0,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715547683,69.4143,2112.9,2111.3,78.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617715547885,0.01375854,2112.8,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715548183,0.01375854,2112.8,2112.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715548484,0.0137493,2112.4,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715548685,2.8887493,2112.4,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715548885,3.975,2112.4,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715549082,2.90695,2111.7,2111.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617715549283,2.90695,2111.7,2111.3,80.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617715549685,2.90695,2111.7,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715550287,2.90695,2111.7,2111.1,68.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617715550288,2.90695,2111.7,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715550588,2.90695,2111.7,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715550887,2.90695,2111.7,2111.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715551087,1.9541,2111.8,2111.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715551088,2.90695,2111.3,2111.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715551289,5.90675,2111.3,2111.1,70.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617715551587,5.90675,2111.3,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715562506,76.93465,2111.3,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715563011,78.0484173,2111.3,2111.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715563211,78.47503535,2111.3,2111.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617715563410,78.47503535,2111.3,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715563711,78.99185,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715564114,1.54025036,2111.2,2109.9,57.4642]
["bitfinex-derivatives","ETHF0:USTF0",1617715564310,1.54025036,2111.2,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715564514,61.6547,2110.2,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715564712,64.5949,2110.2,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715564912,64.5949,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715565112,67.50185,2110.2,2110.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715565312,67.50185,2110.2,2109.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715565712,67.50185,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715565912,67.50185,2110.2,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715566212,67.50185,2110.2,2110.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715566513,67.50185,2110.2,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715566714,5.84715,2110.2,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715566915,5.84715,2110.2,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715567114,5.84715,2110.2,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715567413,5.84715,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715567615,2.90695,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715567814,2.90695,2110.2,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715568015,2.90695,2110.2,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715568315,2.90695,2110.2,2109.7,61.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617715568514,2.90695,2110.2,2109.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715568715,2.90695,2110.2,2109.7,61.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617715568716,2.90695,2110.2,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715569116,2.90695,2110.2,2109.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715569320,2.90695,2109.9,2109.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715571517,2.90695,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715571717,2.90695,2109.9,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715571928,2.90695,2109.9,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715572117,2.90695,2109.9,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715572418,2.90695,2109.9,2109.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715572819,2.90695,2109.9,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715573025,2.90695,2109.9,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715573420,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715573618,2.90695,2109.9,2109.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617715574123,2.90695,2109.9,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715574319,2.90695,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715574521,2.90695,2109.9,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715574718,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715575020,2.90695,2109.9,44.64,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715575021,2.90695,2109.9,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715575221,2.90695,2109.9,2109.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715575421,70.9991,2109.6,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715575621,70.9991,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715576021,70.9991,2109.6,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715576223,70.9991,2109.6,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715576423,70.9991,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715576826,70.9991,2109.6,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715577126,70.9991,2109.6,2109.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715577324,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715577525,5.75365,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715577725,5.75365,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715578426,5.75365,2109.2,2109.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715579327,5.75365,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715581029,2.90695,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715581530,70.1684,2109.7,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715582533,70.1684,2109.7,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715582930,70.1684,2109.7,2109.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715583433,70.1684,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715583935,70.1684,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617715585536,73.07535,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617715594250,70.1684,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617715594451,0.01376143,2111.0,2109.6,10.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617715594650,69.1561,2110.4,2109.6,10.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617715595152,0.01376988,2111.1,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715595350,0.01376988,2111.1,2109.6,10.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617715595554,55.0939,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715595751,55.0939,2110.7,2110.2,5.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617715595953,55.0939,2110.7,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715596152,0.01377516,2111.2,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715596357,2.58477968,2111.3,2110.6,69.5799]
["bitfinex-derivatives","ETHF0:USTF0",1617715596755,2.571,2111.3,2110.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715596958,2.571,2111.3,2110.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617715597658,2.90695,2110.8,2110.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617715598162,68.43955,2110.8,2110.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617715599169,68.43955,2110.8,2110.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715600056,68.43955,2110.8,2110.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715600261,68.43955,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715600660,68.43955,2110.8,2110.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715601662,65.5326,2110.8,2110.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715602161,65.5326,2110.8,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715602461,65.5326,2110.8,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715602661,65.5326,2110.8,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715603066,65.5326,2110.8,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715603265,65.5326,2110.8,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715603768,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715604167,2.90695,2110.2,2110.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715605069,2.90695,2110.2,2110.1,9.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617715605669,2.90695,2110.2,2110.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715605869,2.90695,2110.2,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715607671,2.90695,2110.2,2110.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715608974,2.89057096,2110.2,2110.1,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715609280,2.89057096,2110.2,2110.1,41.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617715610776,2.89057096,2110.2,2110.1,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715612779,2.89057096,2110.2,2110.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715614180,65.5326,2110.8,2110.1,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715615180,2.571,2111.3,2110.1,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715615380,2.571,2111.3,2110.1,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715615582,2.571,2111.3,2110.9,75.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617715615782,2.571,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715615980,2.571,2111.3,2111.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715617783,2.90695,2111.1,2111.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715619585,2.90695,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715619986,77.62565,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715620388,77.62565,2111.1,2111.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617715620587,77.62565,2111.1,2110.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617715620789,77.62565,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715620987,77.62565,2111.1,2111.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715621286,77.62565,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715621486,77.62565,2111.1,2111.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715621887,77.62565,2111.1,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715622089,77.62565,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715622489,77.62565,2111.1,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715622688,77.62565,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715623188,77.62565,2111.1,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715623490,77.62565,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715623690,77.62565,2111.1,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715624089,77.62565,2111.1,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715624289,77.62565,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715624490,77.62565,2111.1,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715624690,77.62565,2111.1,2111.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715625090,77.62565,2111.1,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715625290,77.62565,2111.1,2111.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715625592,77.62565,2111.1,2110.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715625891,77.62565,2111.1,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715626291,77.62565,2111.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715629292,2.90695,2111.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715629694,2.92075321,2111.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715629994,64.4708,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715630195,67.0837,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715630496,67.0837,2110.4,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715631796,0.01383036,2110.3,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715631996,2.90695,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715635605,2.90695,2110.1,2110.0,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617715635805,2.90695,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715641414,2.93463085,2110.1,2109.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715641710,2.93463085,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715642011,65.976,2109.5,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715642310,68.9628,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715642610,68.9628,2109.5,2109.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617715642811,68.9628,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715643016,68.9628,2109.5,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715643212,68.9628,2109.5,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715643413,68.9628,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715643812,68.9628,2109.5,2109.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715644013,71.86975,2109.5,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715644410,71.86975,2109.5,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715644610,71.86975,2109.5,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715644810,5.89375,2109.5,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715645113,5.89375,2109.5,2109.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715645314,5.89375,2109.5,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715645510,5.89375,2109.5,2109.4,69.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617715645711,2.90695,2109.5,2109.4,75.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617715645911,2.90695,2109.5,2109.4,69.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617715646113,0.01384862,2109.9,2109.4,69.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617715646312,0.01384862,2109.9,2109.4,75.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617715646517,0.01385291,2110.0,2109.4,75.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617715648014,0.01385291,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715648214,0.01385291,2110.0,2109.4,75.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617715648414,0.01385291,2110.0,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715648914,0.01385291,2110.0,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715649116,0.01385291,2110.0,2109.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715649314,0.01385291,2110.0,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715649614,0.01385291,2110.0,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715649915,0.01385291,2110.0,2109.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715650115,2.90695,2109.6,2109.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617715650316,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715650516,2.90695,2109.6,2109.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617715651316,2.90695,2109.6,2109.5,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617715652718,2.90695,2109.6,2109.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617715653618,2.90695,2109.6,2109.5,73.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617715653823,2.90695,2109.6,2109.5,70.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617715655722,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715656024,2.90695,2109.6,2108.8,12.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617715656025,2.90695,2109.6,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715656522,2.90695,2109.6,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715656722,77.4014,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715657224,77.4014,2109.5,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715658126,2.90695,2109.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715658324,5.37595,2109.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715660927,64.80515,2109.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715661427,5.37595,2109.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715661828,77.8881,2109.1,2108.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715662028,77.8881,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715662526,77.8881,2109.1,2108.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617715663827,107.8881,2109.1,2108.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617715664126,2.90695,2108.8,2108.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617715664326,2.90695,2108.8,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715664526,2.90695,2108.8,2108.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715664527,54.2148,2108.7,2108.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715664741,56.972,2108.7,2108.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715664928,56.972,2108.7,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715665227,56.972,2108.7,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715665628,56.972,2108.7,2108.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715666026,56.972,2108.7,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715666226,2.90695,2108.1,2107.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715666427,5.29735,2108.1,2107.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715666627,5.29735,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715673630,2.90695,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715678742,5.31315,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715678943,35.31315,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715682544,5.31315,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715682843,2.90695,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715683046,71.9302,2108.0,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715687247,5.75865,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715689453,2.90695,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715696961,5.49845,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715697862,78.86685,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715704081,78.86685,2108.1,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715704273,2.90695,2107.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715704671,2.90695,2107.7,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715704873,0.90695,2107.7,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715707079,0.90695,2107.7,2107.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715712989,73.3684,2108.1,2107.6,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715713189,1.1,2109.2,2107.6,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715713390,1.1,2109.2,2107.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715713790,53.6391,2109.3,2107.8,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715714393,53.6391,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715714592,53.6391,2109.3,2107.9,13.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617715714792,56.5578,2109.3,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715715093,56.5578,2109.3,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715715292,56.5578,2109.3,2109.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715715792,56.5578,2109.3,2108.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715715992,56.5578,2109.3,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715716392,2.90695,2109.2,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715716796,2.90695,2109.2,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715718495,2.90695,2108.5,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715718893,53.6391,2109.3,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715720494,53.6391,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715720994,53.6391,2109.3,2108.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715722397,53.6391,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715722797,53.6391,2109.3,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715724504,56.54605,2109.3,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715725000,56.54605,2109.3,2108.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715725300,58.60435,2109.3,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715725598,58.60435,2109.3,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715725799,58.60435,2109.3,2108.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715726000,58.60435,2109.3,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715726200,58.60435,2109.3,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715726401,58.60435,2109.3,2108.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715726600,55.6974,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715726803,55.6974,2109.3,2108.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617715727203,55.6974,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715727402,55.6974,2109.3,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715727702,53.6391,2109.3,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715728706,2.90695,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715735914,2.90695,2108.9,2108.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715737017,2.90695,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715738017,4.73155,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715740432,2.90695,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715748138,2.90695,2108.9,2108.8,8.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617715748739,2.90695,2108.9,2108.8,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617715751142,0.01392559,2109.5,2108.8,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617715751647,66.2816,2109.6,2108.8,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617715751842,0.01392385,2109.8,2108.8,40.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617715752044,0.01392385,2109.8,2109.2,54.2388]
["bitfinex-derivatives","ETHF0:USTF0",1617715752244,0.01392385,2109.8,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715752445,0.01392755,2110.1,2109.3,9.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617715752644,0.01392755,2110.1,2109.3,39.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617715752844,2.9208767,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715753045,2.9208767,2110.2,2110.0,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617715753344,0.0139267,2110.2,2110.0,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617715753746,0.01392528,2110.3,2110.0,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617715754044,0.01392528,2110.3,2110.2,64.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617715754246,0.01392466,2110.4,2110.2,70.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617715754746,2.92087434,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715755044,2.92087434,2110.6,2110.5,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617715755245,2.90695,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715755651,2.92087402,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715756148,2.90695,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715756448,2.92087342,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715756749,2.90695,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715757148,2.92087347,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715759552,2.90695,2110.6,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715760058,0.01392252,2110.7,2110.5,13.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715760252,0.02784504,2110.8,2110.5,13.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715760253,0.01392234,2110.8,2110.5,11.21705]
["bitfinex-derivatives","ETHF0:USTF0",1617715761253,0.01392234,2110.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715761759,0.01392234,2110.8,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715762059,0.01392234,2110.8,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715762459,0.01392234,2110.8,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715762660,2.90695,2111.0,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715762860,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715763260,2.90695,2111.0,2110.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617715765563,2.90695,2111.0,2110.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617715766064,2.90695,2111.0,2110.9,72.34525]
["bitfinex-derivatives","ETHF0:USTF0",1617715768667,2.90695,2111.0,2110.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617715769164,2.58485735,2111.8,2111.5,58.5559]
["bitfinex-derivatives","ETHF0:USTF0",1617715769364,0.01385735,2111.8,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715769566,0.0138549,2112.3,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715769865,0.0138549,2112.3,2112.1,77.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617715770065,0.27709791,2112.7,2112.1,77.7715]
["bitfinex-derivatives","ETHF0:USTF0",1617715770066,0.01385428,2112.6,2112.1,80.6243]
["bitfinex-derivatives","ETHF0:USTF0",1617715770265,0.01385428,2112.6,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715770973,2.90695,2112.3,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715771375,5.20075,2112.3,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715771675,5.20075,2112.3,2112.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715772073,5.20075,2112.3,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715772474,5.20075,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715772679,5.20075,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715772680,5.20075,2112.3,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715772976,5.20075,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715773176,5.21460572,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715773376,5.21460572,2112.3,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715773576,5.21460572,2112.3,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715773976,5.21460572,2112.3,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715774184,5.21460572,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715774379,5.20075,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715774581,5.20075,2112.3,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715774877,5.20075,2112.3,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715775080,2.90695,2112.3,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715776897,2.90695,2112.3,2111.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617715777177,2.90695,2112.3,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715777483,2.90695,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715777685,2.90695,2112.3,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715778983,2.90695,2111.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715779380,2.90695,2111.6,2111.3,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617715779581,2.90695,2111.6,2111.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715779983,75.9186,2111.4,2111.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715780184,75.9186,2111.4,2111.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617715780483,75.9186,2111.4,2111.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715780883,75.9186,2111.4,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715781083,75.9186,2111.4,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715781486,75.9186,2111.4,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715781684,75.9186,2111.4,2111.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715782085,75.9186,2111.4,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715782485,75.9186,2111.4,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715782685,75.9186,2111.4,2110.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715782985,75.9186,2111.4,2110.1,71.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617715782986,2.90695,2111.6,2111.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617715783384,2.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715783586,2.90695,2111.6,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715787593,2.90695,2111.6,2111.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617715787793,5.77355,2111.6,2111.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617715787994,5.77355,2111.6,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715788195,5.77355,2111.6,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715788395,5.77355,2111.6,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715788797,5.77355,2111.6,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715788996,2.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715789398,2.90695,2111.6,2110.7,74.695]
["bitfinex-derivatives","ETHF0:USTF0",1617715789399,2.90695,2111.6,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715789798,2.90695,2111.6,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715790000,2.90695,2111.6,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715790197,2.90695,2111.6,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715790397,2.90695,2111.6,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715790598,2.90695,2111.6,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715790798,2.90695,2111.6,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715791001,2.90695,2111.6,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715791002,2.90695,2111.6,2111.0,6.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617715791500,2.90695,2111.6,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715791702,2.90695,2111.6,2111.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617715792100,2.90695,2111.6,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715792306,2.90695,2111.6,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715793200,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715794801,5.30505,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715797102,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715800005,2.90695,2111.2,2111.1,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617715802309,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715803712,2.90695,2111.2,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715803912,2.90695,2111.2,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715804312,2.90695,2111.2,2110.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617715804512,2.90695,2111.2,2111.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617715804913,79.18085,2111.2,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715805115,79.18085,2111.2,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715805316,79.18085,2111.2,2110.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617715805516,79.18085,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715805716,79.18085,2111.2,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715805917,79.18085,2111.2,2110.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715806115,79.18085,2111.2,2111.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715806417,79.18085,2111.2,2111.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617715806821,79.18085,2111.2,2111.1,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617715807919,79.18085,2111.2,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715808419,79.18085,2111.2,2110.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715808918,79.18085,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715809119,79.18085,2111.2,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715809320,2.90695,2110.6,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715809618,5.08175,2110.6,2110.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715811321,76.56195,2110.6,2110.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715815730,76.56195,2110.6,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715815931,5.08175,2110.6,2109.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617715816130,5.08175,2110.6,2110.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715816432,73.426,2110.5,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715816639,73.426,2110.5,2109.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617715816831,73.426,2110.5,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715817131,73.426,2110.5,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715817431,2.90695,2109.8,2109.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617715817630,4.89295,2109.8,2109.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715818030,4.89295,2109.8,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715818531,4.89295,2109.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715818733,4.89295,2109.8,2109.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715819033,4.89295,2109.8,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715819232,4.89295,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715819532,4.89295,2109.8,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715819733,4.89295,2109.8,2109.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715820033,4.89295,2109.8,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715820334,4.89295,2109.8,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715820536,4.89295,2109.8,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715821234,2.90695,2109.5,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715827144,5.75535,2109.5,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715831952,74.1585,2109.4,2109.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715832354,74.1585,2109.4,2108.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715832554,74.1585,2109.4,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715832956,74.1585,2109.4,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715833154,74.1585,2109.4,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715833558,74.1585,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715833756,74.1585,2109.4,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715834156,74.1585,2109.4,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715835559,2.90695,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715840665,66.40215,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715842967,67.34505,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715843768,66.40215,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715845071,67.35045,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715845370,66.40215,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715847476,2.90695,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715856084,64.4637,2109.2,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715858186,64.4637,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715858386,64.4637,2109.2,2109.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617715860093,67.37065,2109.2,2109.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617715863398,69.38995,2109.2,2109.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617715864302,69.38995,2109.2,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715864702,69.38995,2109.2,2108.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715864902,69.38995,2109.2,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715865202,69.38995,2109.2,2108.7,79.065]
["bitfinex-derivatives","ETHF0:USTF0",1617715865402,69.38995,2109.2,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715866202,66.483,2109.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715866403,66.483,2109.2,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715867605,64.4637,2109.2,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715868005,2.90695,2109.1,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715878421,2.90695,2109.1,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715878723,2.90695,2109.1,2109.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715879123,60.2789,2109.0,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715879324,2.5843,2109.0,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715879523,60.2743,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715879723,60.2743,2108.9,2108.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715880224,60.2743,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715880423,60.2743,2108.9,2108.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715880624,60.2743,2108.9,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715881026,60.2743,2108.9,2108.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715881224,60.2743,2108.9,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715881527,60.2743,2108.9,2108.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715882025,2.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715882224,60.2743,2108.9,2108.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715882624,60.2743,2108.9,2108.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715882825,60.2743,2108.9,2108.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715884028,2.90695,2108.8,2108.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715884426,2.90695,2108.8,2108.7,84.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617715884826,64.5164,2109.5,2108.7,84.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617715885032,64.5164,2109.5,2108.7,86.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617715886028,2.90695,2108.8,2108.7,86.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617715886228,2.90695,2108.8,2108.7,10.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617715886428,81.51475,2108.8,2108.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715889732,2.90695,2108.8,2108.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715890032,2.90695,2108.8,2108.7,84.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617715892236,2.90695,2108.8,2108.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715893535,2.90695,2108.8,2108.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715894639,56.1391,2108.7,2108.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715894836,56.1391,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715895238,56.1391,2108.7,2108.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715895438,56.1391,2108.7,2108.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617715895738,56.1391,2108.7,2108.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715896139,56.1391,2108.7,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715896440,56.1391,2108.7,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715896942,56.1391,2108.7,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715898241,2.90695,2108.5,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715901144,56.1391,2108.7,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715902144,2.90695,2108.5,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715902644,5.55055,2108.5,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715903045,65.7245,2108.4,2108.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715903346,65.7245,2108.4,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715903644,65.7245,2108.4,2108.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715904144,65.7245,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715904344,65.7245,2108.4,2108.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617715904544,65.7245,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715904747,65.7245,2108.4,2108.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617715906245,2.90695,2108.1,2108.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617715909753,2.90695,2108.1,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617715909952,2.90695,2108.1,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617715910251,2.90695,2108.1,2107.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617715910553,69.634,2108.0,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715910752,72.4545,2108.0,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715910953,72.4545,2108.0,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715912252,2.90695,2107.6,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715912656,2.90695,2107.6,2107.1,53.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617715912856,2.90695,2107.6,2107.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715913159,2.90695,2107.6,2107.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617715913656,2.90695,2107.6,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617715913956,2.90695,2107.6,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617715914156,2.90695,2107.6,2107.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715914356,2.90695,2107.6,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715914556,60.126,2107.5,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715914856,63.0739,2107.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715915056,2.9479,2107.5,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617715915356,2.9479,2107.5,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617715915556,59.2187,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715915759,59.2187,2107.3,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715916157,59.2187,2107.3,2107.1,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617715916357,2.90695,2107.2,2107.1,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617715917358,2.90695,2107.2,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715922462,2.90695,2107.2,2107.1,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617715922664,2.90695,2107.2,2107.1,9.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617715923063,2.90695,2107.2,2107.1,7.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617715923666,2.90695,2107.2,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715924765,2.90695,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715924766,2.90695,2107.2,2107.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617715924966,2.90695,2107.2,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617715925467,2.90695,2107.2,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617715925666,2.90695,2107.2,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715925866,2.90695,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715926068,2.90695,2107.2,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617715926267,2.90695,2107.2,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617715926466,2.90695,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715926667,75.0052,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715926865,77.1513,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715927167,77.1513,2107.1,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715928871,2.1461,2107.1,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715929068,2.90695,2107.2,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715935878,59.3595,2107.6,2107.0,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715936077,0.02720572,2108.8,2107.0,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715936287,60.4476,2108.7,2107.3,71.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617715936479,60.4476,2108.7,2107.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715936679,2.90695,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715936878,2.90695,2108.3,2108.1,5.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617715937080,2.90695,2108.3,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715942183,2.90695,2108.3,2108.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715944282,2.90695,2108.3,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715945183,2.90695,2108.3,2108.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715945384,0.987928,2109.5,2108.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617715945883,58.6796,2109.6,2108.3,69.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617715946284,58.6796,2109.6,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617715946690,58.6796,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715947089,58.6796,2109.6,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715947389,58.70693639,2109.6,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715948692,2.90695,2109.2,2109.1,8.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617715950697,2.90695,2109.2,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617715951100,2.90695,2109.2,2108.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617715951500,2.90695,2109.2,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617715951802,2.90695,2109.2,2108.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617715952701,0.02733883,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715952900,77.6046,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715953101,77.6046,2108.9,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715954701,2.90695,2108.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617715958108,2.90695,2108.7,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617715958309,2.90695,2108.7,2108.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715958709,77.6046,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715958915,77.6046,2108.9,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617715959208,77.6046,2108.9,2108.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617715959610,77.6046,2108.9,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617715960009,77.6046,2108.9,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715960712,2.90695,2108.6,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715963813,2.90695,2108.6,2108.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715964816,0.02739305,2109.5,2108.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617715965015,0.02742194,2109.6,2108.5,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617715966121,61.61682876,2109.7,2108.5,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617715966819,61.61682876,2109.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715967018,61.61682876,2109.7,2109.1,5.82475]
["bitfinex-derivatives","ETHF0:USTF0",1617715967423,61.61682876,2109.7,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715968821,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715972527,2.90695,2109.3,2109.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715972727,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715973328,2.90695,2109.3,2109.2,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715973626,0.02744704,2110.0,2109.7,69.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617715973828,0.02744704,2110.0,2109.7,103.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617715974033,0.02746171,2110.3,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715974229,0.02746171,2110.3,2109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715974529,2.59846947,2110.4,2109.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715974730,2.571,2110.4,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617715974929,2.571,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715975233,2.571,2110.4,2110.3,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617715976230,2.571,2110.4,2110.3,13.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617715976430,2.93443326,2110.7,2110.6,70.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617715976732,2.90695,2110.7,2110.6,76.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617715976931,0.02751097,2111.0,2110.6,79.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617715977131,0.02751871,2111.1,2110.6,79.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617715977332,2.90695,2111.4,2110.6,79.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617715978837,2.93439153,2111.4,2110.6,79.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617715979036,2.93439153,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715979337,2.90695,2111.4,2111.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617715979537,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617715979739,2.90695,2111.4,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715979941,5.2672964,2111.4,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617715980243,5.2672964,2111.4,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617715980441,5.2672964,2111.4,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715980640,72.6442,2111.3,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617715980940,72.6442,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715981340,72.6442,2111.3,2111.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617715983142,2.90695,2111.4,2111.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617715987146,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715987447,2.90695,2111.4,2111.3,11.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617715988548,2.90695,2111.4,2111.3,75.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617715989047,2.90695,2111.7,2111.3,75.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617715990855,2.90695,2111.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617715991055,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715991255,2.571,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617715991456,2.571,2111.9,2111.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617715998775,2.571,2111.9,2111.6,11.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617715999578,2.571,2111.9,2111.6,13.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617716000278,2.90695,2112.0,2111.6,13.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617716000682,2.90695,2112.0,2111.6,11.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617716001279,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716001678,2.90695,2112.0,2111.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617716002378,3.84285,2112.0,2111.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617716003883,75.5656,2112.8,2111.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617716004082,75.5656,2112.8,2111.9,11.05325]
["bitfinex-derivatives","ETHF0:USTF0",1617716005185,2.90695,2112.0,2111.9,11.05325]
["bitfinex-derivatives","ETHF0:USTF0",1617716006787,2.90695,2112.0,2111.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617716007588,2.90695,2112.0,2111.9,66.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617716007886,8.0649,2112.9,2111.9,66.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617716007887,5.098,2112.9,2111.9,66.95365]
["bitfinex-derivatives","ETHF0:USTF0",1617716008087,5.098,2112.9,2111.9,69.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617716009187,5.098,2112.9,2111.9,64.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617716009386,2.90695,2112.0,2111.9,64.0467]
["bitfinex-derivatives","ETHF0:USTF0",1617716009587,2.90695,2112.0,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716009588,5.04285,2112.0,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716009988,5.04285,2112.0,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716010193,5.04285,2112.0,2111.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716010602,5.04285,2112.0,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716010792,5.04285,2112.0,2111.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716011195,5.04285,2112.0,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716011395,5.04285,2112.0,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716011698,5.04285,2112.0,2111.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716012094,5.04285,2112.0,2111.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716012296,5.04285,2112.0,2111.6,76.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617716012493,5.04285,2112.0,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716012694,5.04285,2112.0,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716012895,5.04285,2112.0,2111.6,76.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617716013195,5.04285,2112.0,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716013396,5.04285,2112.0,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716013595,5.04285,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716013795,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716013996,2.90695,2112.0,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716014200,2.90695,2112.0,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716014596,2.90695,2112.0,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716014796,2.90695,2112.0,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716015203,2.90695,2112.0,2111.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716015700,2.90695,2112.0,2111.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716016000,2.90695,2112.0,2111.9,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617716016403,2.90695,2112.0,2111.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617716016602,2.90695,2112.0,2111.9,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617716017502,2.90695,2112.0,2111.9,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1617716023312,2.90695,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716037934,5.63305,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716038937,2.90695,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716040435,2.90695,2112.0,2111.9,11.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617716041538,2.90695,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716043253,5.53345,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716043743,59.07635,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716044843,5.53345,2112.0,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617716045346,5.53345,2112.0,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716045643,5.53345,2112.0,2111.8,68.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617716045943,5.53345,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716046743,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716052048,4.88445,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716053652,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716054652,3.85825,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716054852,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716055153,3.18217595,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716056254,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716056457,3.86155,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716056656,3.86155,2112.0,2111.9,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617716057056,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716057860,3.18236964,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716058059,4.13796964,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716058258,3.18236964,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716062867,5.27226964,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716063869,4.99685,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716064969,2.90695,2112.0,2111.9,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617716065370,2.90695,2112.0,2111.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617716065570,2.96209547,2112.0,2111.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617716065772,2.96209547,2112.0,2111.9,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617716066371,2.96209547,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716066571,2.93452818,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716067471,3.18321689,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716068974,2.90695,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716069374,3.18306512,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716069774,2.90695,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716070177,3.3486964,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716070578,3.18308788,2112.0,2111.9,73.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617716071778,3.18308788,2112.0,2111.9,76.60525]
["bitfinex-derivatives","ETHF0:USTF0",1617716073883,2.90695,2112.0,2111.9,76.60525]
["bitfinex-derivatives","ETHF0:USTF0",1617716074484,3.1828669,2112.0,2111.9,76.60525]
["bitfinex-derivatives","ETHF0:USTF0",1617716077487,3.1828669,2112.0,2111.9,10.70075]
["bitfinex-derivatives","ETHF0:USTF0",1617716077688,5.5228669,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716077988,77.6795669,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716078487,77.40365,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716078687,5.24695,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716078887,5.68826617,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716079189,3.34826617,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716079388,3.18281242,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716082094,3.34856924,2112.0,2111.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617716085100,3.34856924,2112.0,2111.9,11.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617716087302,3.18283233,2112.0,2111.9,11.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617716088504,2.90695,2112.0,2111.9,11.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617716090804,0.27589334,2112.1,2111.9,43.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617716091004,0.05519573,2112.0,2111.9,43.31815]
["bitfinex-derivatives","ETHF0:USTF0",1617716091206,0.27597867,2112.2,2112.1,69.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617716091407,0.27606449,2112.3,2112.1,69.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617716091606,0.27606449,2112.3,2112.1,75.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617716091807,0.27606846,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716092109,2.90695,2112.5,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716092306,2.90695,2112.5,2112.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617716092708,2.90695,2112.5,2112.3,40.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617716095211,0.02757116,2112.8,2112.3,40.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617716095812,2.5985629,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716096013,2.5985629,2112.9,2112.8,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617716096219,2.5985629,2112.9,2112.8,6.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617716096413,0.0275629,2112.9,2112.8,12.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716097916,0.027569,2113.0,2112.8,12.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716098417,0.027569,2113.0,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716100320,0.027571,2113.1,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716102121,0.02758353,2113.2,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716102620,0.0275828,2113.1,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716104121,0.02752228,2113.5,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716104521,2.90695,2113.7,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716104522,0.02752887,2113.6,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716104923,0.02753057,2113.7,2112.8,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617716105222,0.02752844,2113.6,2113.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716105521,0.02752844,2113.6,2113.1,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716105929,0.02752844,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716106123,0.02752995,2113.7,2113.5,7.12665]
["bitfinex-derivatives","ETHF0:USTF0",1617716106423,2.571,2113.9,2113.5,13.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617716107928,2.571,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716108328,2.571,2113.9,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716109529,2.90695,2114.0,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716110630,2.90695,2114.0,2113.8,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716110830,2.90695,2114.0,2113.8,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716114635,2.90695,2114.0,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716115240,2.90695,2114.0,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716115740,5.82975,2114.0,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716118040,2.90695,2114.0,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716118644,2.90695,2114.0,2113.8,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716118841,2.90695,2114.0,2113.8,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716119243,3.0,2114.7,2113.8,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716119544,3.0,2114.7,2113.9,95.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617716119745,3.0,2114.7,2113.8,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617716120145,3.0,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716120646,3.0,2114.7,2114.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617716122045,5.90695,2114.7,2114.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617716123847,4.90695,2114.7,2114.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617716124248,4.90695,2114.7,2114.6,11.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617716125151,2.0,2114.7,2114.6,10.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617716125750,2.571,2115.6,2114.6,10.00965]
["bitfinex-derivatives","ETHF0:USTF0",1617716126151,2.571,2115.6,2115.3,69.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617716126551,2.571,2115.6,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716127252,2.571,2115.6,2115.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716128153,2.90695,2115.5,2115.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716130661,68.66025,2115.5,2115.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716132560,2.90695,2115.5,2115.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716134465,2.90695,2115.5,2115.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617716138270,32.90695,2115.5,2115.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617716140172,32.93429862,2115.5,2115.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1617716140571,32.93429862,2115.5,2115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617716140775,56.9502,2115.4,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716140972,30.0,2115.3,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716141174,33.12732825,2115.3,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716141373,33.12732825,2115.3,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716141774,0.02732491,2115.2,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716141974,0.02732491,2115.2,2113.1,78.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617716141975,0.02731653,2115.1,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617716142175,2.90695,2113.8,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617716142374,5.64975,2113.8,2113.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617716142674,5.64975,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716142875,5.64975,2113.8,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716143277,5.64975,2113.8,2113.6,59.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617716143685,5.64975,2113.8,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716147579,78.31355,2113.8,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716147781,78.31355,2113.8,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716148081,78.31355,2113.8,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716148382,78.31355,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716148581,75.4066,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716148781,75.4066,2113.8,2113.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716148981,75.4066,2113.8,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617716149381,75.4066,2113.8,2113.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716149682,75.4066,2113.8,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716149982,75.4066,2113.8,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716150382,75.4066,2113.8,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716150582,75.4066,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716150583,78.31355,2113.8,2113.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617716150985,78.31355,2113.8,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716151184,78.31355,2113.8,2113.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716151583,78.31355,2113.8,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716151784,78.31355,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716151984,78.31355,2113.8,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716152585,2.90695,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716158290,2.90695,2113.4,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716158695,2.90695,2113.4,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617716158890,75.4066,2113.8,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716159591,76.3386,2113.8,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716159791,75.4066,2113.8,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716160992,2.90695,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716161194,4.81315,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716162596,65.8477,2112.9,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716162796,2.90695,2112.7,2112.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617716163095,2.90695,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716163293,2.90695,2112.7,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716163696,2.90695,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716164094,2.90695,2112.7,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617716164295,2.90695,2112.7,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716164696,2.90695,2112.7,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716164895,2.90695,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716165097,5.90435,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716165296,5.90435,2112.3,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716166799,2.90695,2111.9,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716168602,81.06795,2111.9,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716169007,2.90695,2111.9,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716169202,2.90695,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716169203,2.90695,2111.9,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716169411,2.90695,2111.9,2111.4,59.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617716169603,2.90695,2111.9,2111.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716169904,2.90695,2111.9,2111.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617716170210,60.7553,2111.7,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617716170406,63.0445,2111.7,2111.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716170609,63.0445,2111.7,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716170809,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716171009,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716171409,2.90695,2111.4,2111.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716172111,55.4733,2111.3,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716172410,55.4733,2111.3,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716172611,55.4733,2111.3,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716172810,55.4733,2111.3,2110.6,13.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617716173011,55.4733,2111.3,2110.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617716173210,55.4733,2111.3,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716173511,2.90695,2111.4,2110.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716173710,2.90695,2111.4,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716174010,2.90695,2111.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716174213,2.90695,2111.4,2110.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716174410,2.90695,2111.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617716174611,2.90695,2111.4,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716175011,2.90695,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716175412,2.90695,2111.0,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716181821,78.35275,2111.0,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716185923,78.35275,2111.0,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716186122,81.12165,2111.0,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716186324,5.67585,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716186624,55.9008,2110.9,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716186824,55.9008,2110.9,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716187026,2.90695,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716187226,5.80695,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716187425,5.80695,2110.4,2110.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716188526,5.80695,2110.4,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716196532,2.90695,2110.4,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716206144,2.90695,2110.4,2110.3,74.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617716206542,2.90695,2110.4,2110.3,76.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617716207947,3.85415,2110.4,2110.3,76.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617716208145,2.90695,2110.4,2110.3,76.0281]
["bitfinex-derivatives","ETHF0:USTF0",1617716208447,2.90695,2110.4,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716208848,2.90695,2110.4,2110.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716213950,66.164,2111.6,2110.3,85.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617716215252,66.164,2111.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716215755,66.164,2111.6,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716217454,2.90695,2111.0,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716219756,2.90695,2111.0,2110.9,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617716219957,2.90695,2111.0,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716220257,2.90695,2111.0,2110.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716220661,2.90695,2111.0,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716224664,69.168,2110.9,2110.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716224863,69.168,2110.9,2110.4,13.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617716225064,69.168,2110.9,2110.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716225465,2.90695,2110.7,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716225667,5.54005,2110.7,2110.4,16.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617716225866,5.54005,2110.7,2110.4,13.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617716226066,5.54005,2110.7,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716227769,5.54005,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716227967,5.54005,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716228268,5.54005,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716228466,5.54005,2110.7,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716228870,5.54005,2110.7,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716229072,5.54005,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716229371,5.54005,2110.7,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716229571,5.54005,2110.7,2110.6,67.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617716229770,5.54005,2110.7,2110.6,73.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617716230271,5.54005,2110.7,2110.6,67.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617716230470,5.54005,2110.7,2110.6,73.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617716231173,2.90695,2110.7,2110.6,73.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617716233470,2.90695,2110.7,2110.6,76.18275]
["bitfinex-derivatives","ETHF0:USTF0",1617716233873,2.90695,2110.7,2110.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617716242180,2.90695,2110.7,2110.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716242582,70.7048,2110.6,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716242981,70.7048,2110.6,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716243181,70.7048,2110.6,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617716243682,2.90695,2110.4,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716243882,5.15635,2110.4,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716244082,5.15635,2110.4,2110.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716244482,5.15635,2110.4,2110.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716244782,5.15635,2110.4,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716244982,5.15635,2110.4,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716245284,5.15635,2110.4,2110.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716245684,5.15635,2110.4,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617716245884,5.15635,2110.4,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716246185,5.15635,2110.4,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716246585,5.15635,2110.4,2110.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716246787,5.15635,2110.4,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716246986,5.15635,2110.4,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716247186,5.15635,2110.4,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617716247586,5.15635,2110.4,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716248588,0.02749101,2110.3,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716249392,5.15635,2110.4,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716249393,5.18384765,2110.4,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716250194,0.02749578,2110.3,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716250997,5.15635,2110.4,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716260209,2.90695,2110.4,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716275626,65.5158,2110.2,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716276127,65.5158,2110.2,2110.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716279127,2.90695,2110.4,2110.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716279527,0.02,2110.3,2110.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716280730,2.90695,2110.4,2110.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716281032,70.4459,2110.2,2110.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716282832,30.0,2110.2,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716283130,30.0,2110.0,2107.4,13.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617716283331,67.9998,2108.3,2107.4,13.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617716283642,70.8471,2108.3,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716283932,70.8471,2108.3,2107.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716284138,70.8471,2108.3,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716284542,70.8471,2108.3,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716284831,2.8473,2108.3,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716286234,2.90695,2107.9,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716303349,2.90695,2107.9,2107.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716303849,2.90695,2107.9,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716304050,2.90695,2107.9,2107.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716304250,0.9379,2108.1,2107.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716304449,2.8473,2108.3,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617716304653,0.938,2108.9,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716304850,2.4879,2108.3,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716305551,64.0875,2107.8,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716306351,2.90695,2107.7,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716312464,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716317765,2.90695,2107.7,2107.6,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716320671,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716322069,3.86875,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716322271,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716325572,3.85995,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716325871,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716331279,2.90695,2107.7,2107.6,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716339794,2.90695,2107.7,2107.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617716346000,2.90695,2107.7,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617716346400,2.90695,2107.7,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716346601,60.7751,2107.6,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716346804,60.7751,2107.6,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716347001,60.7751,2107.6,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716347801,61.7284,2107.6,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716351301,61.7284,2107.6,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716352706,60.7751,2107.6,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716352905,2.90695,2107.7,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716353305,61.28175,2107.7,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716355305,2.90695,2107.7,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716356306,2.90695,2107.7,2107.5,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617716356609,2.90695,2107.7,2107.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617716357510,2.90695,2107.7,2107.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617716357809,32.90695,2107.7,2107.5,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1617716358009,2.90695,2107.7,2107.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617716358309,32.90695,2107.7,2107.5,2.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617716358509,2.90695,2107.7,2107.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617716358709,2.90695,2107.7,2107.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617716359113,32.90695,2107.7,2107.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617716359313,32.90695,2107.7,2107.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1617716359515,32.90695,2107.7,2107.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617716359815,66.0673,2107.5,2107.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617716360112,97.0052,2107.5,2107.4,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617716361113,97.0052,2107.5,2107.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617716361415,97.0052,2107.5,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716361416,70.4304,2107.3,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716361616,30.0,2107.2,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716362015,30.0,2107.2,2105.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716362215,30.0,2107.2,2104.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617716362416,30.0,2107.2,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716362715,2.90695,2106.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716362916,5.62925,2106.1,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716363316,5.62925,2106.1,2105.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617716364016,6.57675,2106.1,2105.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617716364216,6.57675,2106.1,2105.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617716364618,6.57675,2106.1,2104.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716364819,65.819,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716365319,65.819,2105.1,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716366819,2.90695,2105.0,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716367018,2.90695,2105.0,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716367218,3.84635,2105.0,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716367420,2.90695,2105.0,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716367624,78.8209,2104.9,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716367819,78.8209,2104.9,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716368019,78.8209,2104.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716368221,78.8209,2104.9,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716368422,78.8209,2104.9,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716368822,78.8209,2104.9,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716369222,78.8209,2104.9,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716369422,78.8209,2104.9,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716369822,78.8209,2104.9,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716370023,78.8209,2104.9,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716370426,78.8209,2104.9,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716370623,78.8209,2104.9,2104.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716371025,78.8209,2104.9,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716371224,78.8209,2104.9,2104.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716371624,78.8209,2104.9,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716371824,78.8209,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716372225,78.8209,2104.9,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716372525,78.8209,2104.9,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716372728,78.8209,2104.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716372926,81.72785,2104.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716373127,81.72785,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716375327,2.90695,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716375828,0.02731212,2106.8,2104.8,38.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617716376027,68.1654,2106.6,2104.8,32.4417]
["bitfinex-derivatives","ETHF0:USTF0",1617716376228,68.1654,2106.6,2104.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716376430,68.1654,2106.6,2105.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716376630,68.1654,2106.6,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716376829,68.1654,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716377031,0.02735186,2107.5,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716377231,64.4563,2107.4,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716377431,64.4563,2107.4,2106.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716378432,64.4563,2107.4,2106.1,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716378833,2.90695,2106.2,2106.1,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716380233,2.90695,2106.2,2106.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716381035,62.12025,2106.2,2106.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716381936,2.90695,2106.2,2104.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617716382136,53.9402,2106.1,2104.6,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617716382337,53.9402,2106.1,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716382536,53.9402,2106.1,2104.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716382837,53.9402,2106.1,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716383040,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716383238,5.29015,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716383440,5.29015,2104.8,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716383638,5.29015,2104.8,2104.5,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716384239,5.29015,2104.8,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716384841,5.29015,2104.8,2104.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716385442,5.29015,2104.8,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716385644,5.29015,2104.8,2104.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716385842,5.29015,2104.8,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716386241,5.29015,2104.8,2104.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716386445,5.29015,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716386641,6.23985,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716386841,6.23985,2104.8,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716387142,6.23985,2104.8,2104.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617716387743,6.23985,2104.8,2104.7,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617716387942,6.23985,2104.8,2104.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617716388244,5.29015,2104.8,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617716388845,2.90695,2104.8,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617716390447,2.90695,2104.8,2104.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716390651,4.95775,2104.8,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716391148,4.95775,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716391350,4.95775,2104.8,2104.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716392360,4.95775,2104.8,2104.7,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617716392560,4.95775,2104.8,2104.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716393152,5.90485,2104.8,2104.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716393354,4.95775,2104.8,2104.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716393752,53.9402,2106.1,2104.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617716394957,53.9402,2106.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716395156,2.595,2106.2,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716395457,75.6832,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716395658,77.5438,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716396458,78.5066,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716396760,77.5438,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716397059,75.6832,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716397560,75.6832,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716399060,2.90695,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716404466,4.95985,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716407567,4.95985,2105.9,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716408068,4.95985,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617716408268,4.95985,2105.9,2105.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716408671,4.95985,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617716408969,4.95985,2105.9,2105.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716409170,2.90695,2105.3,2105.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716411373,2.90695,2105.3,2105.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716411873,2.90695,2105.3,2105.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716412072,2.90695,2105.3,2105.2,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716413973,5.25105,2105.3,2105.2,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716416881,5.25105,2105.3,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617716417384,5.25105,2105.3,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716417584,61.2732,2105.2,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716417988,61.2732,2105.2,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716421388,62.2224,2105.2,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716421587,61.2732,2105.2,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617716422689,61.2732,2105.2,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617716422988,61.2732,2105.2,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716423188,61.2732,2105.2,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617716423689,61.2732,2105.2,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716423890,61.2732,2105.2,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716424089,5.25105,2105.3,2105.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716424590,5.25105,2105.3,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617716424791,5.25105,2105.3,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716425090,5.25105,2105.3,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716425290,2.90695,2104.7,2104.6,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617716425492,71.13085,2104.7,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716425791,71.13085,2104.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716426691,71.13085,2104.7,2104.6,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617716426991,71.13085,2104.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716428592,71.13085,2104.7,2104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716428994,71.13085,2104.7,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716429793,72.07575,2104.7,2104.6,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617716430294,71.13085,2104.7,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716433801,71.13085,2104.7,2104.6,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1617716434002,71.13085,2104.7,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716437403,71.13085,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716437804,101.13085,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716438004,71.13085,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716438215,5.65595,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716439307,35.65595,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716439707,5.65595,2104.7,2104.6,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617716440811,5.65595,2104.7,2104.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617716441011,35.65595,2104.7,2104.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617716441211,35.65595,2104.7,2104.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617716441814,35.65595,2104.7,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716442413,35.65595,2104.7,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617716442812,37.65595,2104.7,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716443012,90.3856,2104.6,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716443512,2.0,2104.6,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716443913,2.90695,2104.7,2104.5,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617716445515,2.90695,2104.7,2104.5,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617716445916,2.90695,2104.7,2104.5,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617716448129,30.0,2104.6,2104.5,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617716448317,32.0893,2104.6,2104.5,9.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617716448517,32.0893,2104.6,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716448718,34.0893,2104.6,2104.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617716449118,34.0893,2104.6,2104.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617716449519,34.0893,2104.6,2104.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617716449520,4.0893,2104.6,2104.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617716449720,2.90695,2104.7,2104.5,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617716450020,75.4838,2104.6,2104.5,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1617716450217,75.4838,2104.6,2104.5,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617716450923,2.90695,2104.7,2104.5,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617716451117,2.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716451920,2.93432422,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716452619,2.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716452819,32.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716453519,2.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716454721,77.87955,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716459832,2.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716460030,32.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716460931,32.93425608,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716462438,2.90695,2104.7,2104.5,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617716462634,2.90695,2104.7,2104.5,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617716463135,2.90695,2104.7,2104.5,9.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617716464538,2.90695,2104.7,2104.5,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617716465838,2.90695,2104.7,2104.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617716466038,56.85235,2104.7,2104.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617716472446,2.90695,2104.7,2104.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617716473446,79.43875,2104.7,2104.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1617716475048,79.43875,2104.7,2104.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716475549,79.43875,2104.7,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716475748,76.5318,2104.7,2104.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716475948,76.5318,2104.7,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617716476148,15.0,2105.2,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716476349,15.0,2105.2,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716476548,15.0,2105.2,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617716477048,15.0,2105.2,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617716477348,15.0,2105.2,2104.7,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617716477649,15.0,2105.2,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716477850,2.90695,2104.9,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617716478348,2.90695,2104.9,2104.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716478548,2.90695,2104.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617716478749,2.90695,2104.9,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617716479148,2.90695,2104.9,2104.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617716479349,2.90695,2104.9,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716479548,35.13355,2104.9,2104.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716479748,2.90695,2104.5,2104.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716479949,32.90695,2104.5,2104.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617716480150,32.90695,2104.5,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716480350,78.7431,2104.4,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716480553,111.0329,2104.4,2104.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617716480857,111.0329,2104.4,2104.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617716481067,111.0329,2104.4,2102.4,13.2487]
["bitfinex-derivatives","ETHF0:USTF0",1617716481952,111.0329,2104.4,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716482161,81.0329,2104.4,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716482753,81.0329,2104.4,2102.5,8.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617716483360,78.7431,2104.4,2102.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716483576,78.7431,2104.4,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716483772,78.7431,2104.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716483958,78.7431,2104.4,2103.5,5.48235]
["bitfinex-derivatives","ETHF0:USTF0",1617716484255,78.7431,2104.4,2103.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716484461,0.02722287,2105.0,2103.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716484659,0.02722287,2105.0,2103.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716484858,0.02722753,2105.1,2103.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716485159,15.0,2105.2,2103.6,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716485781,15.0,2105.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716485962,15.0,2105.2,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716486164,15.0,2105.2,2104.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716487864,2.90695,2104.3,2104.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716488267,15.0,2105.2,2104.2,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617716489964,15.0,2105.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716490164,75.8415,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716490568,75.8415,2104.9,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617716491766,2.90695,2104.9,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617716491968,2.90695,2104.9,2104.8,38.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617716492169,15.0,2105.2,2104.8,40.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617716492371,15.0,2105.2,2104.8,43.05025]
["bitfinex-derivatives","ETHF0:USTF0",1617716493373,15.0,2105.2,2104.8,13.05025]
["bitfinex-derivatives","ETHF0:USTF0",1617716493575,15.0,2105.2,2104.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617716493772,15.0,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716494272,15.0,2105.2,2105.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617716495882,17.90695,2105.2,2105.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617716496180,17.90695,2105.2,2105.1,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617716497182,17.90695,2105.2,2105.1,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617716497886,17.90695,2105.2,2105.1,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617716499082,17.90695,2105.2,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716499584,17.90695,2105.2,2104.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617716499783,15.0,2105.2,2105.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617716500084,15.0,2105.2,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716500284,15.0,2105.2,2104.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716500484,15.0,2105.2,2105.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716500684,15.0,2105.2,2104.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716500685,15.0,2105.2,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716500985,15.0,2105.2,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617716501184,15.0,2105.2,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617716501386,15.0,2105.2,2104.2,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617716501585,15.0,2105.2,2105.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617716502086,60.5145,2105.1,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716502385,60.5145,2105.1,2104.2,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617716502386,60.5145,2105.1,2104.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617716502787,60.5145,2105.1,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617716503087,60.5145,2105.1,2104.2,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617716503088,60.5145,2105.1,2104.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617716503287,60.5145,2105.1,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617716503788,60.5145,2105.1,2104.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617716503987,60.5145,2105.1,2104.2,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617716503988,2.90695,2104.4,2104.2,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617716504188,2.90695,2104.4,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617716504789,2.90695,2104.4,2104.3,8.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617716505990,2.90695,2104.4,2104.3,13.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617716506488,60.5145,2105.1,2104.3,13.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617716506889,15.0,2105.2,2104.3,43.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617716507889,15.0,2105.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716508190,15.0,2105.2,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716508389,15.0,2105.2,2105.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716509397,15.0,2105.2,2105.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716509897,2.90695,2105.1,2105.0,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716510096,2.90695,2105.1,2105.0,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716510298,2.90695,2105.1,2105.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716510696,2.90695,2105.1,2105.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716513601,2.90695,2105.1,2105.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1617716515213,2.90695,2105.1,2105.0,35.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716515513,2.90695,2105.1,2105.0,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716515909,2.90695,2105.1,2105.0,35.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716516501,2.90695,2105.1,2105.0,37.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716516903,15.0,2105.2,2105.0,37.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716522308,15.0,2105.2,2105.0,35.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716523114,15.0,2105.2,2105.0,37.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716524414,15.0,2105.2,2105.0,93.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617716525116,3.3722,2105.2,2105.0,93.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617716526516,2.6608,2105.2,2105.0,93.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617716526815,0.01366388,2106.8,2105.0,93.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617716527117,0.01366215,2106.9,2105.0,37.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617716527316,2.84424304,2107.3,2105.9,66.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617716527317,0.02734112,2107.3,2105.9,66.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617716527615,0.02734112,2107.3,2106.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716527916,0.01367896,2107.4,2106.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716528217,0.01369043,2107.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716528417,0.01369043,2107.5,2107.3,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1617716529121,0.01369886,2107.6,2107.3,34.99655]
["bitfinex-derivatives","ETHF0:USTF0",1617716530019,2.90695,2107.4,2107.3,34.99655]
["bitfinex-derivatives","ETHF0:USTF0",1617716536130,2.90695,2107.4,2107.3,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1617716536334,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716539134,2.90695,2107.4,2107.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716541833,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716542836,2.90695,2107.4,2107.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716544043,2.90695,2107.4,2107.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716544738,2.90695,2107.4,2107.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716545640,2.90695,2107.4,2107.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716548143,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716550048,3.84375,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716550248,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716552651,77.66775,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716560060,77.66775,2107.4,2107.3,5.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617716560761,2.90695,2107.4,2107.3,37.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617716560960,2.90695,2107.4,2107.3,38.35485]
["bitfinex-derivatives","ETHF0:USTF0",1617716561161,2.90695,2107.4,2107.3,37.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617716562862,60.518,2108.6,2107.3,37.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617716564161,60.518,2108.6,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716564365,60.518,2108.6,2107.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617716564963,7.669,2109.1,2107.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617716566269,2.90695,2108.0,2107.9,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617716570774,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716570977,7.669,2109.1,2107.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716571177,7.669,2109.1,2107.9,37.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617716572176,7.669,2109.1,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716572475,2.571,2109.1,2108.5,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1617716572691,9.669,2110.4,2108.9,71.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617716573081,7.669,2110.4,2108.9,71.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617716574177,2.90695,2109.0,2108.9,71.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617716574877,2.90695,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716575098,5.30615,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716575282,5.30615,2109.0,2107.5,72.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617716575783,5.30615,2109.0,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716575982,5.30615,2109.0,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716576484,2.3992,2109.0,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716576883,2.3992,2109.0,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716577185,76.8646,2109.1,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716577388,76.8646,2109.1,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716578188,2.571,2109.5,2108.5,68.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617716578386,75.899,2110.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716578587,75.899,2110.4,2108.7,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617716578987,2.0,2110.3,2108.7,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617716579887,2.0,2110.3,2108.7,35.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617716580088,2.0,2110.3,2108.7,36.77805]
["bitfinex-derivatives","ETHF0:USTF0",1617716580288,2.90695,2108.8,2108.7,35.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617716580690,2.90695,2108.8,2108.7,5.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617716580989,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716582890,2.90695,2108.8,2108.7,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617716583091,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716585395,2.90695,2108.8,2108.3,56.0689]
["bitfinex-derivatives","ETHF0:USTF0",1617716585595,2.90695,2108.8,2108.3,13.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617716585798,2.90695,2108.8,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716586396,1.8561,2109.3,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716586598,54.9192,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716588399,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716592701,2.90695,2108.4,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716594603,2.90695,2108.1,2108.0,62.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617716595308,54.9192,2109.4,2108.0,92.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617716595504,54.9192,2109.4,2108.0,95.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617716596704,54.9192,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716596905,54.9192,2109.4,2108.0,92.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617716597513,54.9192,2109.4,2108.0,89.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716597905,54.9192,2109.4,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716598610,54.9192,2109.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716598807,54.9192,2109.4,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716599407,2.0,2109.3,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716599812,0.01371455,2109.0,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716600010,0.01371074,2108.9,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716600710,2.90695,2108.1,2108.0,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617716601409,2.90695,2108.1,2107.4,13.8206]
["bitfinex-derivatives","ETHF0:USTF0",1617716601711,2.90695,2108.1,2106.7,72.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617716602310,5.47795,2108.1,2106.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716602710,2.571,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716604411,2.571,2108.1,2107.4,62.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617716604612,2.90695,2107.5,2107.4,62.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617716606516,2.90695,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716608822,2.90695,2107.5,2107.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716609419,2.90695,2107.5,2107.4,71.6]
["bitfinex-derivatives","ETHF0:USTF0",1617716611021,0.02741347,2108.8,2107.4,71.6]
["bitfinex-derivatives","ETHF0:USTF0",1617716611425,0.02741347,2108.8,2107.4,101.6]
["bitfinex-derivatives","ETHF0:USTF0",1617716611926,7.69642615,2108.9,2107.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716612123,7.69642615,2108.9,2108.1,67.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617716612324,2.571,2108.9,2108.1,69.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617716612727,2.571,2108.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716613026,2.571,2108.9,2108.7,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617716613427,0.02743925,2109.2,2108.7,5.24365]
["bitfinex-derivatives","ETHF0:USTF0",1617716613628,0.02743925,2109.2,2109.0,55.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617716613829,0.02744646,2109.5,2109.0,55.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617716614631,2.90695,2109.1,2109.0,58.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617716616132,2.90695,2109.1,2109.0,55.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617716621336,2.90695,2109.1,2109.0,57.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617716621845,2.90695,2109.1,2109.0,43.1726]
["bitfinex-derivatives","ETHF0:USTF0",1617716625244,2.90695,2109.1,2109.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1617716625446,2.90695,2109.1,2108.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716626548,2.90695,2109.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716627053,5.32245,2109.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716627255,5.32245,2109.1,2108.3,66.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617716628153,2.90695,2109.1,2108.3,96.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617716628857,0.01372456,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716629051,2.0013,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716629653,2.01502178,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716629853,2.0013,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716630054,0.01372458,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716630253,2.58472626,2109.6,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716630456,0.01372462,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716630955,0.01372462,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716631453,4.57832312,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716631854,0.01373097,2109.5,2109.3,61.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617716632054,0.01373097,2109.5,2109.3,64.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617716632257,2.571,2109.6,2109.3,64.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617716632856,2.90695,2109.4,2109.3,64.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617716633456,2.90695,2109.4,2109.3,61.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617716633858,2.90695,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716634958,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716635961,2.90695,2109.1,2108.7,66.113]
["bitfinex-derivatives","ETHF0:USTF0",1617716636161,2.90695,2109.1,2107.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716637066,2.0902,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716638267,2.0902,2109.2,2107.8,78.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617716638868,0.01370528,2109.0,2107.8,78.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617716639167,0.01370528,2109.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716639468,0.01370314,2108.9,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716640572,0.01369733,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716640770,0.01369733,2108.8,2107.8,65.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617716640969,2.90695,2107.9,2107.8,65.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617716641172,5.23125,2107.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716641371,5.23125,2107.9,2107.4,65.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617716642974,2.90695,2107.5,2107.4,65.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617716643879,2.90695,2107.5,2107.4,95.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617716646279,2.90695,2107.5,2107.4,65.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617716646781,0.01372124,2108.4,2107.4,65.79515]
["bitfinex-derivatives","ETHF0:USTF0",1617716646980,0.01372124,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716647281,0.01371933,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716647483,2.58472203,2108.7,2108.1,78.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617716648684,2.571,2108.7,2108.1,78.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617716648985,2.90695,2108.2,2108.1,78.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617716649585,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716650288,2.90695,2108.2,2107.8,77.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617716651187,2.90695,2107.9,2107.8,77.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617716654191,0.01369687,2108.5,2107.8,77.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617716654390,0.01368731,2108.6,2107.8,77.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617716654693,2.58469746,2108.7,2107.8,79.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617716654992,2.571,2108.7,2107.8,79.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617716655291,2.571,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716655696,2.571,2108.7,2108.3,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1617716657394,5.47795,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716657706,5.47795,2108.7,2108.6,65.64035]
["bitfinex-derivatives","ETHF0:USTF0",1617716660995,5.47795,2108.7,2108.3,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617716660996,5.47795,2108.7,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716661196,5.47795,2108.7,2107.6,66.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617716661396,2.571,2108.7,2107.6,66.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617716661798,2.571,2108.7,2107.6,96.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617716663398,2.571,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716664997,14.571,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716665497,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716665698,5.60165,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716666200,5.60165,2108.4,2107.1,43.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617716666399,67.047,2108.3,2107.1,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617716667400,67.047,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716669503,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716673105,2.90695,2107.7,2107.6,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617716673505,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716674009,67.06069573,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716674209,0.01369573,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716674710,0.01369769,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716675409,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716676708,70.8421,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716677408,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716677610,70.8421,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716679310,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716682918,70.8421,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716683316,70.8421,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716685421,73.74905,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716685822,70.8421,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716689427,73.74905,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716690424,76.47815,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716695031,5.63605,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716698536,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716701738,5.88655,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716710955,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716712955,0.01372534,2108.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716713559,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716715957,0.01374696,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716717057,0.01375659,2108.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716717458,0.01375659,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716717659,0.01375684,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716718060,0.01375711,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716718460,0.01375939,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716718860,2.23975939,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716719660,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716721664,2.92072803,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716723765,2.93450656,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716725970,2.96208528,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716726271,2.93452528,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716728971,0.02757528,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716729172,0.01379716,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716729574,0.01380045,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716729773,0.01380045,2108.4,2108.2,73.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617716729974,0.01380268,2108.3,2108.2,73.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617716730174,0.01380268,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716730375,0.01380372,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716730574,0.01380357,2108.3,2107.7,73.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617716731675,0.01380357,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716732576,0.01380447,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716733077,0.01380447,2108.2,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716733577,2.92075447,2108.2,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716735479,2.90695,2108.2,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716736182,2.92076512,2108.2,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716741087,0.01381512,2108.2,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716741689,0.01382535,2108.3,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716742990,0.01382902,2108.4,2108.1,78.31805]
["bitfinex-derivatives","ETHF0:USTF0",1617716743390,0.01382902,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716746793,68.2638,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716747295,0.01385268,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716748495,0.01385268,2108.4,2108.2,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617716748795,0.01385268,2108.4,2108.2,73.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617716750497,0.01387066,2108.5,2108.2,73.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617716750698,0.01387066,2108.5,2108.2,31.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617716751102,2.92082564,2108.6,2108.2,33.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617716751301,2.92082564,2108.6,2108.5,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617716751501,2.90695,2108.6,2108.5,57.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617716751805,2.90695,2108.6,2108.5,60.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617716753303,2.92083195,2108.6,2108.5,60.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617716755002,3.86275,2108.6,2108.5,61.64945]
["bitfinex-derivatives","ETHF0:USTF0",1617716755202,2.90695,2108.6,2108.5,60.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617716759306,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716759607,5.71525,2108.6,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716759808,53.1626,2108.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716760107,0.0138645,2108.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716760609,0.01386112,2108.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716761811,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716762109,5.63825,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716765214,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716765817,2.92080912,2108.2,2107.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716766016,2.90695,2108.2,2107.8,5.42225]
["bitfinex-derivatives","ETHF0:USTF0",1617716766916,2.90695,2108.2,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716767718,0.01387524,2108.5,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716767918,0.01387524,2108.5,2108.2,107.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617716768422,0.01387867,2108.6,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716768620,0.01387867,2108.6,2108.3,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617716769518,0.01387867,2108.6,2108.3,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617716769920,0.01387867,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716771422,12.01387826,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716771921,2.90695,2108.6,2108.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617716772622,2.92082548,2108.6,2107.8,65.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617716772922,2.92082548,2108.6,2107.8,65.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617716773121,2.92082548,2108.6,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716773421,0.0138717,2108.5,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716773921,2.90695,2107.9,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716777025,2.90695,2107.9,2107.8,65.7883]
["bitfinex-derivatives","ETHF0:USTF0",1617716777226,2.90695,2107.9,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716778125,2.90695,2107.9,2107.8,94.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716780730,2.90695,2107.9,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716782030,2.90695,2107.9,2107.8,65.7813]
["bitfinex-derivatives","ETHF0:USTF0",1617716782230,2.90695,2107.9,2107.8,64.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716782933,2.90695,2107.9,2107.8,62.8295]
["bitfinex-derivatives","ETHF0:USTF0",1617716783331,2.90695,2107.9,2107.7,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617716784430,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716785536,2.90695,2107.9,2107.7,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617716786036,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716786633,5.47925,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716787235,5.47925,2107.9,2107.7,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617716787436,5.47925,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716788737,65.9165,2107.6,2107.1,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617716789139,65.9165,2107.6,2106.9,42.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617716790040,2.90695,2107.0,2106.9,45.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617716790238,5.52275,2107.0,2106.9,33.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617716790540,5.52275,2107.0,2106.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716791340,2.6158,2107.0,2106.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716791638,65.9165,2107.6,2106.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716792042,65.9165,2107.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716793943,0.01386132,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716794140,0.01386132,2107.8,2107.3,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617716794342,2.5861664,2107.9,2107.3,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617716794841,2.5723,2107.9,2107.3,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617716795042,0.01386478,2108.0,2107.3,61.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617716795542,0.01386115,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716795945,64.8058,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716796247,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716796445,5.41975,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716798349,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716800848,5.07725,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716802048,5.07725,2107.3,2107.2,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617716802248,5.07725,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716802949,5.07725,2107.3,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716804251,2.1703,2107.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716806053,69.1761,2107.0,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716806252,2.90695,2106.7,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716806554,4.91235,2106.7,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716806953,4.91235,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716808154,4.91235,2106.7,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716808556,61.9713,2106.3,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716809156,61.9713,2106.3,2105.8,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617716809856,61.9713,2106.3,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716810256,61.9713,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716811056,2.4258,2106.8,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716812257,2.4258,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716813761,68.4819,2107.1,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716814260,2.90695,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716814760,5.01145,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716814961,5.01145,2106.8,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716815160,56.5059,2106.5,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716816162,56.5059,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716818164,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716819065,5.41235,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716822374,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716824073,72.0135,2107.2,2106.2,70.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617716824272,72.0135,2107.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716825173,2.01380443,2107.8,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716825374,78.3106072,2107.9,2106.7,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617716825573,78.3106072,2107.9,2106.7,71.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617716825775,78.2968,2107.9,2106.7,71.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617716826376,78.2968,2107.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716826577,78.2968,2107.9,2107.3,5.23295]
["bitfinex-derivatives","ETHF0:USTF0",1617716828178,78.2968,2107.9,2106.7,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617716828479,78.2968,2107.9,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716830280,2.90695,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716830681,3.85725,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716830982,2.90695,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716838192,5.49025,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716838394,5.49025,2107.1,2106.7,68.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617716839891,5.49025,2107.1,2106.2,15.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617716839892,5.49025,2107.1,2106.2,13.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617716840091,60.73905,2107.1,2106.2,13.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617716840393,57.8321,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716841291,2.5833,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716841591,77.5085,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716842392,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716843494,2.90695,2106.7,2106.2,13.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617716843695,2.90695,2106.7,2106.0,13.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617716843994,2.90695,2106.7,2105.9,59.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617716844495,77.5085,2107.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716844994,77.5085,2107.0,2105.9,59.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617716845196,2.9551,2107.1,2105.3,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617716845395,54.2412,2106.3,2105.3,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617716845596,56.846,2106.3,2105.3,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617716846597,56.846,2106.3,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716848501,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716849011,2.90695,2105.6,2103.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716849217,62.3675,2105.5,2104.0,74.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617716849501,62.3675,2105.5,2104.0,76.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617716850406,62.3675,2105.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716850603,62.3675,2105.5,2104.9,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617716851210,62.3675,2105.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716852514,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716854516,2.90695,2105.0,2104.0,76.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617716855518,2.90695,2105.0,2104.0,74.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617716856516,2.0486,2105.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716858521,2.90695,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716862222,32.90695,2104.6,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716862424,2.90695,2103.6,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716863427,79.7443,2104.8,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716864127,79.7443,2104.8,2103.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1617716864327,79.7443,2104.8,2103.5,34.994]
["bitfinex-derivatives","ETHF0:USTF0",1617716864527,79.7443,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716864728,79.7443,2104.8,2104.7,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1617716865632,79.7443,2104.8,2104.7,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617716865829,79.7443,2104.8,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716866030,81.8674,2104.8,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716866535,81.8674,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716867141,79.7443,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716867335,30.0,2105.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716867735,30.0,2105.8,2104.3,78.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617716868241,2.0,2105.7,2104.3,78.5092]
["bitfinex-derivatives","ETHF0:USTF0",1617716868436,30.0,2105.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716868638,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716869540,2.9122,2104.4,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716870540,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716871141,2.90695,2104.2,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716871342,66.9353,2104.1,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716872242,66.9353,2104.1,2102.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716872545,66.9353,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716873242,66.9353,2104.1,2102.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716874145,66.9353,2104.1,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716874549,66.9353,2104.1,2102.8,12.8763]
["bitfinex-derivatives","ETHF0:USTF0",1617716874550,32.9122,2104.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716874747,75.9012,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716874949,78.1546,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716875548,2.2534,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716876349,79.7172,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716876548,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716880756,2.90695,2103.3,2103.2,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617716881155,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716882455,77.6947,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716882656,30.0,2104.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716882859,30.0,2104.8,2103.7,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716883057,101.4142,2104.8,2103.7,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716883857,102.3688,2104.8,2103.7,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716884058,101.4142,2104.8,2103.7,5.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716884563,101.4142,2104.8,2103.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617716884759,2.90695,2103.8,2103.7,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617716886463,2.90695,2103.8,2103.7,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617716886664,2.90695,2103.8,2103.7,7.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716886869,71.4142,2104.8,2103.7,7.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617716888667,71.4142,2104.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716888872,71.4142,2104.8,2104.5,5.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617716890671,2.90695,2104.7,2104.5,5.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617716892273,2.90695,2104.7,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716895876,2.90695,2104.7,2104.6,66.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617716896075,68.5377,2106.5,2104.6,66.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617716896279,68.5377,2106.5,2104.6,96.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617716896884,2.0,2107.2,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716897083,2.0,2107.2,2106.0,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617716897781,30.0,2107.1,2106.0,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617716898683,2.90695,2106.1,2106.0,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617716898882,2.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716902986,77.88055,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716903988,77.88055,2106.1,2106.0,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617716905790,77.88055,2106.1,2106.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617716905991,77.88055,2106.1,2105.2,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617716906792,77.88055,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716907001,2.90695,2106.1,2106.0,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617716908394,67.3085,2106.6,2106.0,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617716908794,67.3085,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716909899,67.3085,2106.6,2106.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617716910095,68.246,2106.6,2105.5,54.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617716910296,67.3085,2106.6,2105.5,54.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617716910795,67.3085,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716912798,2.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716913203,5.86515,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716913400,66.0537,2106.0,2104.5,78.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617716914103,66.0537,2106.0,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716914802,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716915103,2.90695,2104.8,2104.0,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1617716915502,2.90695,2104.8,2103.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716915903,69.1959,2105.0,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716916303,30.0,2105.0,2103.5,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1617716916604,30.0,2105.0,2102.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1617716916806,63.4184,2103.2,2102.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1617716917005,65.6631,2103.2,2102.8,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1617716917207,65.6631,2103.2,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716917406,2.2447,2103.2,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716918106,61.0899,2104.3,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716918907,61.0899,2104.3,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716920915,61.0899,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716922417,61.0899,2104.3,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716922620,2.7074,2104.3,2102.4,14.7133]
["bitfinex-derivatives","ETHF0:USTF0",1617716922924,65.5492,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716923120,68.0556,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716924521,68.0556,2103.4,2101.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716924921,68.0556,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716925321,2.5064,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716925924,55.715,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716926925,58.62195,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716927125,2.90695,2103.1,2101.6,15.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617716927533,58.9818,2102.3,2101.6,15.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617716927726,61.0294,2102.3,2101.6,15.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617716927926,61.0294,2102.3,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716928128,61.0294,2102.3,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716928327,61.0294,2102.3,2101.0,13.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617716928928,61.0294,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716930931,63.93635,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716931130,63.93635,2102.3,2101.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617716931434,63.93635,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716931633,93.93635,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716931833,63.93635,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716932836,63.93635,2102.3,2101.9,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617716933038,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716938240,5.39775,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716939943,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716943147,56.51155,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716946953,57.46185,2102.0,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716947152,57.46185,2102.0,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716947653,56.51155,2102.0,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716949152,2.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716954673,2.90695,2101.5,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716955267,2.90695,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716955566,5.44335,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716957874,3.85285,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716958076,2.90695,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716959674,53.6046,2102.0,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716959873,53.6046,2102.0,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716960275,2.0,2101.9,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716961276,56.6523,2101.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716961578,56.6523,2101.9,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716961880,57.5921,2101.9,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716962284,54.6523,2101.9,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716963283,54.6523,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716963583,54.6523,2101.9,2101.1,10.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617716963988,54.6523,2101.9,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716964187,55.6164,2101.9,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716964587,57.6164,2101.9,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716965286,2.90695,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716965489,5.82775,2101.2,2101.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716967491,5.82775,2101.2,2101.1,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1617716967689,5.82775,2101.2,2101.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1617716967890,5.82775,2101.2,2101.1,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1617716968390,5.82775,2101.2,2101.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617716971299,6.76775,2101.2,2101.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617716971600,5.82775,2101.2,2101.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617716972004,5.82775,2101.2,2101.1,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617716973806,6.76915,2101.2,2101.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617716974004,5.82775,2101.2,2101.1,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617716974512,5.82775,2101.2,2101.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617716977107,6.77345,2101.2,2101.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617716978106,6.77345,2101.2,2101.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617716978406,5.82775,2101.2,2101.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617716978907,5.82775,2101.2,2101.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617716979608,7.82775,2101.2,2101.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617716981907,5.82775,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716982106,2.90695,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716983507,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716984814,3.85105,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716985007,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716985908,3.86025,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716986408,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716987107,2.90695,2100.6,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716987108,30.0,2100.5,2095.2,4.95016383]
["bitfinex-derivatives","ETHF0:USTF0",1617716987309,30.0,2100.5,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716987610,30.0,2100.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716988008,2.0,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716988409,2.0,2100.4,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716988810,2.0,2100.4,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716989110,2.0,2100.4,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617716989311,30.0,2100.3,2096.7,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617716989525,32.0,2100.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716991412,2.90695,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716991712,5.25505,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716992513,2.90695,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716992715,32.90695,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716992914,2.90695,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716993517,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716993727,2.90695,2099.2,2099.1,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617716994520,95.3568,2101.0,2099.1,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617716994521,2.129,2102.6,2099.1,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617716994720,12.726,2103.0,2099.1,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617716994917,60.5562,2100.3,2099.1,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617716995424,60.5562,2100.3,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716995624,60.5562,2100.3,2099.6,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1617716997519,60.5562,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617716997721,60.5562,2100.3,2100.2,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617716998017,30.0,2101.4,2100.2,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617716998419,30.0,2101.5,2100.2,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617716998728,30.0,2101.5,2100.2,5.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617716998925,68.0277,2101.7,2100.2,5.03145]
["bitfinex-derivatives","ETHF0:USTF0",1617716999722,68.0277,2101.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717000021,2.0,2101.6,2100.8,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617717000223,68.0277,2101.7,2100.8,5.17555]
["bitfinex-derivatives","ETHF0:USTF0",1617717001626,68.0277,2101.7,2100.8,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1617717003628,68.0277,2101.7,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717003928,68.0277,2101.7,2101.3,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617717005641,2.90695,2101.4,2101.3,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617717008635,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717009537,2.90695,2101.4,2100.3,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717009737,2.90695,2101.4,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717011742,2.90695,2101.4,2100.8,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1617717011942,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717012650,2.90695,2101.4,2101.3,4.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617717014042,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717014242,2.90695,2101.4,2100.3,44.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717015942,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717017351,2.90695,2101.4,2100.3,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717017551,5.82135,2101.4,2100.3,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717017952,5.82135,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717018854,5.82135,2101.4,2100.3,44.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717019054,5.82135,2101.4,2100.3,14.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717019953,2.9144,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717020955,2.9144,2101.4,2100.3,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617717021157,2.9144,2101.4,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717021957,2.9144,2101.4,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717022162,67.6057,2101.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717023957,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717024759,2.90695,2100.2,2099.5,13.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617717025960,2.90695,2099.6,2099.5,13.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617717026161,5.50055,2099.6,2099.5,13.6627]
["bitfinex-derivatives","ETHF0:USTF0",1617717026761,5.50055,2099.6,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717026962,5.50055,2099.6,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717028063,5.50055,2099.6,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717028064,2.5936,2099.6,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717030162,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717031463,3.87225,2099.0,2098.9,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617717031662,2.90695,2099.0,2098.9,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617717031862,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717032064,2.90695,2099.0,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717033966,2.90695,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717034168,2.90695,2099.3,2098.9,5.55275]
["bitfinex-derivatives","ETHF0:USTF0",1617717035371,2.90695,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717035870,2.90695,2099.3,2098.9,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617717036072,2.90695,2099.0,2098.9,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1617717037673,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717037875,2.90695,2099.0,2098.9,3.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617717038073,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717039179,2.90695,2099.0,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717039180,2.90695,2099.0,2097.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717039979,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717040178,2.90695,2099.0,2097.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1617717040379,2.90695,2099.0,2097.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717042080,78.1097,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717042783,79.0734,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717042983,108.1097,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717043284,78.1097,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717043688,108.1097,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717043894,30.0,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717044083,2.057,2100.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717044283,68.0793,2099.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717045484,71.0581,2099.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717046084,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717046487,68.0793,2099.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717048088,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717048287,5.87175,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717049288,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717049488,3.85655,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717049989,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717051689,4.74025,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717052189,4.74025,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717053591,4.74025,2098.9,2097.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717054191,1.8333,2098.9,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717054393,1.8333,2098.9,2098.2,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617717054790,1.8333,2098.9,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717054990,1.8333,2098.9,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717056092,1.8333,2098.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717056392,1.8333,2098.9,2097.8,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617717056594,66.2007,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717056795,67.1545,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717057493,66.2007,2098.1,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717058193,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717058394,5.65875,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717060399,5.65875,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717061000,5.65875,2097.9,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717061200,5.65875,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717061594,2.90695,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717061796,3.84985,2097.9,2097.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617717061997,2.90695,2097.9,2097.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617717062201,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717062495,2.90695,2097.9,2097.8,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617717062906,2.90695,2097.9,2097.8,7.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617717063101,2.0,2099.9,2097.8,8.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617717063297,2.0,2099.9,2097.8,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617717063499,56.1601,2100.0,2097.8,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617717063698,55.2177,2100.0,2097.8,37.43945]
["bitfinex-derivatives","ETHF0:USTF0",1617717064099,55.2177,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717064400,55.2177,2100.0,2099.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617717066098,56.1641,2100.0,2099.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617717066299,2.90695,2099.6,2099.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1617717067103,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717068003,3.85095,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717068207,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717072207,2.90695,2099.6,2099.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717072708,2.90695,2099.6,2099.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717072907,2.90695,2099.6,2099.5,32.851]
["bitfinex-derivatives","ETHF0:USTF0",1617717073407,2.90695,2099.6,2099.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1617717073707,2.90695,2099.6,2099.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1617717075715,2.90695,2099.6,2099.5,34.851]
["bitfinex-derivatives","ETHF0:USTF0",1617717076115,2.90695,2099.6,2099.5,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1617717076613,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717078213,2.978,2099.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717080215,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717081520,2.90695,2099.4,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717082120,2.90695,2099.4,2098.5,32.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617717082323,2.978,2099.8,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717082720,2.978,2099.8,2098.9,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617717082920,55.2177,2100.0,2098.9,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617717083120,55.2177,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717084121,55.2177,2100.0,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717084420,2.90695,2099.0,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717084720,55.2177,2100.0,2098.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717084922,55.2177,2100.0,2098.9,34.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617717085822,0.0135335,2101.5,2098.9,34.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617717086023,77.4782,2101.1,2098.9,34.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617717086223,77.4782,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717086425,77.4782,2101.1,2099.9,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617717088325,2.90695,2100.0,2099.9,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617717088526,2.90695,2100.0,2099.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1617717088725,2.90695,2100.0,2099.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717089827,4.74135,2100.0,2099.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717090029,4.74135,2100.0,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717090528,1.8344,2100.0,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717091029,1.8344,2100.0,2098.9,13.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617717091431,1.9591,2100.8,2098.9,13.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617717091633,3.0004,2100.0,2098.9,13.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617717092434,3.0004,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717092639,77.4782,2101.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717093236,77.4782,2101.1,2099.7,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617717094536,2.90695,2099.8,2099.7,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617717098540,77.4782,2101.1,2099.7,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617717098842,77.4782,2101.1,2099.7,34.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617717099039,77.4782,2101.1,2099.7,36.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617717100342,77.4782,2101.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717101342,0.955,2101.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717101748,0.01358045,2101.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717102149,0.01358045,2101.7,2099.7,34.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617717102444,2.89138045,2101.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717102645,0.01357576,2101.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717104449,0.01357576,2101.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717105250,0.01357735,2101.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717105553,2.0135785,2101.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717105954,0.01357823,2101.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717106253,2.01357903,2101.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717106452,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717116770,2.90695,2100.8,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717117071,4.98415,2100.8,2099.3,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617717118472,2.0772,2100.8,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717118673,43.0772,2100.8,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717118970,43.0772,2100.8,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717119172,45.09081652,2100.8,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717119673,0.01360919,2100.7,2098.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717119871,0.97180919,2100.7,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717120072,66.4589,2100.4,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717120272,68.4589,2100.4,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717120473,68.4589,2100.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717120975,98.4589,2100.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717121976,98.4589,2100.4,2099.2,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617717122476,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717127687,2.90695,2099.3,2098.3,12.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617717128490,30.9509,2100.1,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717128691,30.0,2100.1,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717129590,2.0,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717129790,32.938,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717130290,32.0,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717130490,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717131191,0.9596,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717131393,0.9596,2100.0,2098.8,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617717132094,2.01358115,2100.3,2098.8,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617717132293,0.01358115,2100.3,2098.8,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617717132498,66.47247923,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717132792,66.47247923,2100.4,2099.5,5.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617717132996,66.4589,2100.4,2099.5,5.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617717133794,0.01358802,2100.6,2099.5,6.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617717133995,0.01358802,2100.6,2099.5,5.54745]
["bitfinex-derivatives","ETHF0:USTF0",1617717134594,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717135396,2.571,2100.5,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717136501,2.571,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717136698,2.571,2100.5,2100.4,4.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617717138199,2.571,2100.5,2100.4,36.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617717139501,11.0,2100.8,2100.4,36.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617717140702,11.0,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717140904,11.0,2100.8,2100.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717141306,6.567,2100.8,2100.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717141504,2.571,2101.6,2100.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717142404,0.01363237,2102.4,2100.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717142605,0.01363237,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717142808,0.01364224,2102.5,2102.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617717144410,0.01360108,2103.2,2102.3,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617717144606,0.01360108,2103.2,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717144811,0.02720215,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717144812,0.01360408,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717146608,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717147508,0.01361838,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717148712,0.01361838,2103.4,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717149011,0.01361838,2103.4,2103.1,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617717149412,0.01362007,2103.5,2103.1,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617717149714,0.01361436,2103.4,2103.1,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617717150211,0.01361436,2103.4,2102.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617717150511,0.01361436,2103.4,2101.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717150512,0.0136128,2103.3,2101.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717150811,0.0136128,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717152319,0.01361845,2103.2,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717152815,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717153215,2.90695,2102.5,2102.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717153415,0.01361921,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717153616,0.01362136,2103.4,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717154017,0.0136256,2103.5,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717154518,0.0136256,2103.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717154820,0.0136256,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717155421,0.01358671,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717155623,0.01358671,2103.7,2102.7,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617717156218,0.01358831,2103.8,2102.7,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617717156728,0.01358831,2103.8,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717158320,0.01358817,2103.9,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717158725,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717158922,2.90695,2103.2,2102.2,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617717159123,2.90695,2103.2,2101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717159523,2.90695,2103.2,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717159722,3.86075,2103.2,2101.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717159924,2.90695,2103.2,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717160123,2.90695,2103.2,2102.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717160823,0.01358122,2103.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717161024,0.01358122,2103.8,2102.8,5.19505]
["bitfinex-derivatives","ETHF0:USTF0",1617717162830,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717164031,2.90695,2102.9,2102.2,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617717164833,0.01358701,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717165237,0.01358831,2103.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717166734,10.0,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717168139,10.0,2103.7,2102.9,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617717168335,10.0,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717168835,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717170037,5.33845,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717170236,5.33845,2103.0,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717170837,2.4315,2103.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717171238,2.4315,2103.0,2101.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717172345,2.4315,2103.0,2101.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717172543,2.4315,2103.0,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717172844,32.4315,2103.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717174143,32.4315,2103.0,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717174344,32.44507048,2103.0,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717174543,32.44507048,2103.0,2100.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717174843,32.44507048,2103.0,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717175747,2.0,2102.9,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717175946,30.0,2102.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717176246,2.0,2102.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717176749,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717176948,5.32255,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717178049,2.1676,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717178748,2.1676,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717178948,0.01358094,2102.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717179848,4.44509564,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717180148,0.01359585,2102.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717180549,2.44509661,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717180949,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717187659,2.90695,2101.6,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717188958,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717191865,2.1088,2102.5,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717192063,0.01363306,2102.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717192364,0.01363306,2102.8,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717192565,0.01363498,2102.9,2101.6,31.827]
["bitfinex-derivatives","ETHF0:USTF0",1617717192767,0.01363498,2102.9,2101.6,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1617717192963,0.01364046,2103.0,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717193364,0.01364309,2103.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717193864,55.1311,2103.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717194063,55.1311,2103.4,2102.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717194866,2.90695,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717196272,2.90695,2103.0,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717196870,12.58464669,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717197271,12.571,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717197471,12.58464675,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717198171,12.571,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717198875,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717200978,2.90695,2102.7,2102.6,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617717201276,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717202278,12.571,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717202976,12.571,2103.7,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717203799,12.571,2103.7,2103.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717204877,12.571,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717205080,12.571,2103.7,2103.6,5.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617717206379,12.571,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717206680,12.571,2103.7,2102.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717206879,15.3854,2103.7,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717208883,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717209084,2.90695,2103.2,2103.1,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617717209285,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717209582,5.01325,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717210284,5.01325,2103.2,2103.1,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617717211086,5.01325,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717215299,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717216692,4.88405,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717218993,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717222098,2.90695,2103.2,2102.1,13.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617717222300,2.90695,2103.2,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717223101,2.4719,2103.5,2101.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717223102,2.4719,2103.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717223803,0.01374255,2103.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717224003,0.01374157,2103.1,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717225106,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717225306,4.74145,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717227108,4.74145,2102.2,2101.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717227308,4.74145,2102.2,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717227615,4.74145,2102.2,2099.6,57.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617717229010,1.84822475,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717229911,1.84822475,2102.2,2099.6,57.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617717230218,0.01372234,2102.0,2099.6,57.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617717230515,0.01372056,2101.9,2099.6,57.4507]
["bitfinex-derivatives","ETHF0:USTF0",1617717231313,0.01372056,2101.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717232515,2.571,2102.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717233215,2.571,2102.0,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717235219,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717238720,2.90695,2101.4,2100.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717239122,2.9525,2101.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717240120,62.8524,2101.8,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717241120,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717241722,2.90695,2101.1,2101.0,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617717242637,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717243726,2.90695,2101.1,2101.0,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617717246629,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717252133,0.36135,2101.0,2099.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617717252333,0.36135,2101.0,2099.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717253336,0.36135,2101.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717253745,0.36135,2101.0,2100.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717253939,0.36135,2101.0,2100.7,34.97545]
["bitfinex-derivatives","ETHF0:USTF0",1617717254338,0.36135,2101.0,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717254536,0.36135,2101.0,2100.8,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617717254738,0.36135,2101.0,2100.8,32.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617717254937,0.36135,2101.0,2100.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717256240,0.36135,2101.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717258844,0.36135,2101.0,2100.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717259044,0.36135,2101.0,2100.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717261947,2.90695,2101.5,2100.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717262255,62.8524,2101.8,2100.7,37.74985]
["bitfinex-derivatives","ETHF0:USTF0",1617717263353,62.8524,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717263554,62.8524,2101.8,2101.7,36.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617717264256,2.90695,2102.4,2101.7,36.80665]
["bitfinex-derivatives","ETHF0:USTF0",1617717265354,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717269159,2.90695,2102.4,2102.3,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617717269659,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717271861,2.571,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717272062,2.571,2102.8,2102.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717272264,2.571,2102.8,2102.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717272462,0.01371256,2103.4,2102.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717272662,10.01371579,2103.7,2102.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717273362,10.01371579,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717273662,10.01371579,2103.7,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717274263,0.0137215,2103.6,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717274963,0.0137215,2103.6,2102.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617717275366,0.0137215,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717275865,0.01371604,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717276065,0.01371959,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717276368,10.0,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717277367,10.0,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717278266,10.0,2103.7,2102.6,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617717278566,10.0,2103.7,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717279066,10.0,2103.7,2102.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717279272,10.01371994,2103.7,2102.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717279467,10.01371994,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717281371,10.01371994,2103.7,2102.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617717281577,10.01371994,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717283076,0.01371679,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717283282,0.01371679,2103.6,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717283477,0.01371679,2103.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717284079,2.01371679,2103.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717284280,0.01371084,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717285681,2.90695,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717285881,0.01371084,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717286083,0.01371112,2103.5,2102.5,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617717287583,2.90695,2102.6,2102.5,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617717287785,0.0137148,2103.4,2102.5,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617717288185,0.01371786,2103.6,2102.5,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617717289683,0.01371786,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717289883,0.01371786,2103.6,2103.1,4.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617717291585,2.90695,2103.2,2103.1,4.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617717292888,2.90695,2103.2,2103.1,34.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617717293285,10.0,2103.7,2103.1,34.98575]
["bitfinex-derivatives","ETHF0:USTF0",1617717293686,10.0,2103.7,2103.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717293986,10.0,2103.7,2103.6,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617717295090,9.05,2103.7,2103.6,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617717295890,9.05,2103.7,2103.6,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617717297597,9.05,2103.7,2103.6,35.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617717298998,9.05,2103.7,2103.6,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1617717299201,9.05,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717301302,11.7465,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717301601,14.65345,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717302001,14.65345,2103.7,2102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717303609,11.7465,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717305715,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717308916,2.90695,2103.3,2101.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717309516,65.4471,2103.1,2101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717309717,68.1984,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717311724,68.1984,2103.1,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717312822,68.1984,2103.1,2101.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717313720,68.1984,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717315820,2.90695,2102.7,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717317121,2.90695,2102.7,2101.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717317821,68.1984,2103.1,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717319823,68.1984,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717320124,65.4471,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717320524,11.621,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717321827,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717322227,2.90695,2102.7,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717322628,2.90695,2102.7,2101.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717322629,2.90695,2102.7,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717323528,2.90695,2102.7,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717323728,2.90695,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717324231,2.2208,2102.9,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717324534,13.9147,2103.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717325731,13.9147,2103.7,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717326832,13.9147,2103.7,2102.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617717327734,2.90695,2102.9,2102.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617717328836,11.621,2103.7,2102.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617717329238,11.621,2103.7,2102.8,5.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617717329937,11.621,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717330436,11.621,2103.7,2103.5,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617717331938,2.90695,2103.6,2102.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617717332141,2.90695,2103.6,2102.2,32.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617717332940,2.90695,2103.6,2102.2,34.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617717333939,11.621,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717335841,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717336945,2.90695,2103.3,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717337646,2.90695,2103.3,2101.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717337847,14.14,2103.7,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717338346,15.0893,2103.7,2101.8,13.4797]
["bitfinex-derivatives","ETHF0:USTF0",1617717338548,45.0893,2103.7,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717338747,2.0,2103.6,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717338946,32.0,2103.6,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717339247,70.7628,2102.6,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717339446,72.7479,2102.6,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717339648,72.7479,2102.6,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717339946,72.7479,2102.6,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717341846,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717344548,4.82065,2102.4,2102.3,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617717345150,4.82065,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717355365,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717370381,2.35653111,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717370982,70.7628,2102.6,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717372284,2.90695,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717372484,4.92795,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717374384,4.92795,2102.5,2100.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617717374584,34.92795,2102.5,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717374786,35.88865,2102.5,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717375087,35.90238092,2102.5,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717375285,37.90238092,2102.5,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717375487,0.01373118,2102.4,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717375993,74.5965,2101.9,2099.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717376290,77.2651,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717377094,74.5965,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717378291,74.5965,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717379094,0.01373214,2102.7,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717379294,0.02748159,2102.8,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717379295,0.01373464,2102.8,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717379497,61.6514,2102.8,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717380194,61.6514,2102.8,2101.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617717380195,61.6514,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717380997,61.6651389,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717381497,61.6514,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717381797,61.6514,2102.8,2102.3,5.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617717382297,2.90695,2102.4,2102.3,5.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617717388704,2.90695,2102.4,2102.3,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617717388906,2.90695,2102.4,2101.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617717389106,2.9345341,2102.4,2101.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617717389506,0.01379208,2102.2,2101.2,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1617717390507,0.01379208,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717390707,0.01379208,2102.2,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717392512,2.92074208,2102.2,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717396211,2.90695,2102.2,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717397915,0.01377911,2102.3,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717398115,0.01376509,2102.2,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717398518,0.0137738,2102.4,2102.1,5.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717399518,2.90695,2102.5,2102.1,35.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617717399715,2.90695,2102.5,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717399918,2.90695,2102.5,2102.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717400517,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717408927,2.90695,2102.5,2102.4,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617717410629,2.571,2102.9,2102.4,35.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617717411230,2.571,2102.9,2102.4,37.09845]
["bitfinex-derivatives","ETHF0:USTF0",1617717412634,2.571,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717413132,2.571,2102.9,2102.8,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617717414033,2.571,2102.9,2102.8,5.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617717414434,2.90695,2103.5,2102.8,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617717414635,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717415035,2.92073274,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717415836,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717417335,2.90695,2103.5,2103.4,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617717421139,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717421840,2.90695,2103.5,2102.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1617717422140,5.61775,2103.5,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717422441,5.61775,2103.5,2101.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717422740,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717423344,76.32106328,2103.6,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717423545,0.01376191,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717423945,76.32106295,2103.6,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717424746,76.32106295,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717425754,0.01376295,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717426952,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717437765,2.90695,2103.1,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717438262,2.90695,2103.1,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717438263,2.90695,2103.1,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717438464,2.90695,2103.1,2101.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717438668,2.90695,2103.1,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717438865,2.90695,2103.1,2101.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717439068,55.63386952,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717439265,55.63386952,2103.5,2102.9,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617717440069,55.6201,2103.5,2102.9,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617717440767,9.06377478,2103.7,2102.9,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617717440969,9.05,2103.7,2102.9,5.52105]
["bitfinex-derivatives","ETHF0:USTF0",1617717441170,9.05,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717441370,9.05,2103.7,2103.6,5.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617717443170,11.95695,2103.7,2103.6,5.42295]
["bitfinex-derivatives","ETHF0:USTF0",1617717450482,11.95695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717451985,11.95695,2103.7,2103.6,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617717452185,11.95695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717457592,9.05,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717457993,8.1731,2103.7,2103.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717458897,8.0915,2103.7,2103.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717459094,8.0915,2103.7,2103.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717459697,5.47795,2104.8,2103.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717460498,4.51515,2104.8,2103.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717460797,4.07515,2104.8,2103.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717461503,4.07515,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717461700,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717466903,5.36625,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717470615,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717480122,5.29185,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717481027,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717481734,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717483640,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717483836,2.90695,2104.8,2104.7,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617717485732,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717492436,56.669,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717497841,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717502446,56.669,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717510073,57.6171,2104.9,2104.7,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617717510460,0.9481,2104.9,2104.7,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617717510654,2.90695,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717511964,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717513854,5.25695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717514753,59.6548,2104.7,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717515167,59.6548,2104.7,2103.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717515363,59.6548,2104.7,2102.7,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617717515558,61.6548,2104.7,2102.7,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1617717515753,61.6548,2104.7,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717515955,61.6548,2104.7,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717517057,59.6548,2104.7,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717517760,2.36382986,2104.8,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717517956,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717520059,2.90695,2104.0,2102.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617717520060,2.90695,2104.0,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717520259,2.90695,2104.0,2102.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1617717520559,2.90695,2104.0,2102.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717521561,2.90695,2104.0,2102.0,32.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617717521761,56.4917,2103.4,2102.0,32.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617717521961,58.4066,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717524162,56.4917,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717524962,2.90695,2103.9,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717525462,69.74145,2103.9,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717526164,2.90695,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717526473,5.26465,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717529873,2.90695,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717530174,69.74145,2103.9,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717530374,69.74145,2103.9,2103.3,5.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617717532176,69.74145,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717535087,69.74145,2103.9,2102.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717535279,72.13465,2103.9,2102.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717535680,72.13465,2103.9,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717535883,72.13465,2103.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717536081,69.2277,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717536287,2.571,2104.0,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717536588,0.01382858,2104.5,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717536983,13.5435143,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717536984,13.50203551,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717537385,13.4882,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717538083,13.4882,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717538683,13.50204121,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717538885,13.50204121,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717539085,15.58284121,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717539285,0.01383534,2104.7,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717539688,0.01384178,2104.6,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717540188,0.01384178,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717540695,0.01384401,2104.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717540992,13.50204641,2104.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717541594,13.50204641,2104.8,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717541793,0.01384592,2104.7,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717542292,0.01384592,2104.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717543393,0.01384592,2104.7,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717543897,0.01385337,2104.5,2103.9,58.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617717544094,2.77945337,2104.5,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717544395,2.77945337,2104.5,29.786,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717544396,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717544595,5.72785,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717545696,76.717,2103.9,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717546202,76.717,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717546513,76.73083752,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717546711,78.73083752,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717546901,0.01383577,2103.8,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717547699,0.01383247,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717548213,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717555909,2.90695,2103.3,2102.0,54.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617717556108,2.90695,2103.3,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717556310,55.9418,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717556509,58.4006,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717557211,2.4588,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717558313,5.36575,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717559311,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717564118,76.6662,2103.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717564319,79.57315,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717564620,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717572728,2.90695,2103.3,2102.1,70.0547]
["bitfinex-derivatives","ETHF0:USTF0",1617717574235,2.90695,2103.3,2102.1,71.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617717574435,92.4071,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717576137,89.8931,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717576437,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717588352,82.54345,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717598168,85.25855,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717600062,96.25855,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717604076,16.62205,2102.9,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717604275,74.068,2102.8,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717604475,74.068,2102.8,2101.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717604678,74.068,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717604877,104.068,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717605080,13.7151,2102.9,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717605383,13.7151,2102.9,2102.2,73.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617717606479,13.7151,2102.9,2101.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717606680,2.90695,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717606881,4.84335,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717607282,4.84335,2102.3,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717607484,71.2428,2101.5,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717607681,73.7251,2101.5,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717607888,2.4823,2101.5,2100.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717608182,72.7594,2100.9,2100.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717608384,74.8842,2100.9,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717608583,77.79115,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717611682,77.79115,2100.9,2100.8,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617717611984,77.79115,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717612584,107.79115,2100.9,2099.6,60.3078]
["bitfinex-derivatives","ETHF0:USTF0",1617717612784,35.03175,2100.9,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717612984,55.1689,2099.9,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717613287,57.7744,2099.9,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717613587,57.7744,2099.9,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717613885,2.6055,2099.9,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717614088,2.6055,2099.9,2099.4,66.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617717614285,5.03175,2100.9,2099.4,66.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617717614687,2.1248,2100.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717614887,77.7126,2101.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717615787,2.0,2101.0,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717615987,79.3653,2100.1,2097.7,63.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617717616188,82.1516,2100.1,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717616588,82.1516,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717617888,112.1516,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717618088,82.1516,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717618288,2.7863,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717618689,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717621291,2.90695,2098.8,2098.7,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617717621494,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717623293,2.90695,2098.8,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717623492,4.97045,2098.8,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717623692,60.1571,2098.4,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717624593,2.90695,2097.7,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717624995,2.90695,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717625497,2.90695,2097.7,2097.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717625796,69.5554,2097.6,2097.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717625995,69.5554,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717629309,2.90695,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717629508,2.90695,2097.7,2097.5,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617717629709,12.9782,2098.7,2097.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717629911,12.9782,2098.7,2097.9,60.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617717630510,12.9782,2098.7,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717630711,12.9782,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717630911,12.9782,2098.7,2098.6,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617717631113,68.9243,2099.7,2098.6,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617717631412,13.8927,2100.9,2098.6,5.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617717631714,13.8978,2100.8,2098.9,56.4646]
["bitfinex-derivatives","ETHF0:USTF0",1617717632116,13.8978,2100.8,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717632814,13.8978,2100.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717633012,13.8978,2100.8,2099.5,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617717634718,2.90695,2099.6,2099.5,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617717636418,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717638821,13.8978,2100.8,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717640820,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717643621,2.90695,2100.1,2100.0,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617717643821,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717644221,2.90695,2100.1,2099.1,76.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617717644521,5.02945,2100.1,2099.1,76.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617717644822,2.1225,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717645522,1.8718,2100.3,2099.0,77.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617717646924,2.90695,2099.1,2099.0,77.6768]
["bitfinex-derivatives","ETHF0:USTF0",1617717647124,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717647125,5.04655,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717648926,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717657342,2.90695,2098.8,2098.0,66.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617717657543,2.90695,2098.8,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717659142,76.4486,2098.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717659943,12.8607,2099.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717661143,12.8607,2099.0,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717663044,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717663246,5.86505,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717665148,5.86505,2098.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717665349,5.86505,2098.4,2097.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617717665647,5.86505,2098.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717666650,5.86505,2098.4,2097.0,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617717667050,2.9581,2098.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717667257,2.9581,2098.4,2097.8,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617717667952,2.9581,2098.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717668354,77.3178,2098.8,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717668553,77.3178,2098.8,2097.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717669755,77.3178,2098.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717671857,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717672056,5.45985,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717672355,5.45985,2097.7,2097.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717672656,5.45985,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717673358,5.45985,2097.7,2097.6,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617717673559,5.45985,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717674564,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717677764,74.35645,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717678263,74.35645,2097.7,2097.6,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617717678865,74.35645,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717680269,74.35645,2097.7,2096.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717680668,74.35645,2097.7,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717680869,74.35645,2097.7,2096.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617717681072,74.35645,2097.7,2095.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717681770,26.2032,2098.0,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717682670,55.0858,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717682870,57.7633,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717683170,57.7633,2097.3,2095.6,32.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617717683371,57.7633,2097.3,2095.6,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617717683671,72.786,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717683873,74.7025,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717684171,74.7025,2096.4,2096.1,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617717684370,74.7025,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717685273,74.7025,2096.4,2095.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617717685472,74.7025,2096.4,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717685473,104.7025,2096.4,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717685675,2.90695,2095.1,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717685873,4.77645,2095.1,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717687078,2.90695,2095.1,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717687878,57.66135,2095.1,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717688679,60.25375,2095.1,2095.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617717689578,60.25375,2095.1,2095.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617717690278,57.66135,2095.1,2095.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617717690679,5.64015,2095.1,2095.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617717690878,5.64015,2095.1,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717691083,60.1128,2094.4,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717691387,60.1128,2094.4,2093.9,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1617717691581,60.1128,2094.4,2093.9,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1617717691779,2.90695,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717692478,65.5169,2095.7,2094.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717692679,65.5169,2095.7,2094.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717692880,42.5728,2097.2,2094.4,34.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617717693180,61.6055,2096.8,2094.4,110.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617717693880,2.90695,2095.5,2095.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717695184,2.90695,2095.5,2095.2,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617717695585,5.87795,2095.5,2095.2,5.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617717695784,5.87795,2095.5,2095.2,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617717695985,5.87795,2095.5,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717696185,6.83225,2095.5,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717696589,72.7924,2094.9,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717696887,75.7118,2094.9,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717697089,75.7118,2094.9,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717697787,75.7118,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717698086,75.7118,2094.9,2094.7,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617717698286,75.7118,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717698886,75.7118,2094.9,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717699794,75.7118,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717700394,72.7824,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717701794,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717702897,2.88695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717703598,2.88695,2094.6,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717703798,75.158,2094.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717703998,30.0,2094.8,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717704399,30.0,2094.8,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717704806,74.9698,2094.0,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717705000,77.3589,2094.0,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717705899,80.26585,2094.0,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717706103,5.29605,2094.0,2093.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717706300,5.29605,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717706703,2.90695,2094.0,2093.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717706901,2.90695,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717707703,2.90695,2094.0,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717707903,0.9468,2094.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717708203,55.1382,2094.8,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717709403,55.1382,2094.8,2093.8,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617717709704,55.1382,2094.8,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717709903,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717713705,2.90695,2093.9,2093.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617717713906,2.90695,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717715906,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717721313,2.90695,2093.5,2093.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717723317,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717723716,2.90695,2093.5,2093.4,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617717724721,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717725131,2.90695,2093.5,2093.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717725323,2.90695,2093.5,2093.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717725924,2.90695,2093.5,2093.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717726127,3.87075,2093.5,2093.4,35.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617717726438,2.90695,2093.5,2093.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717727628,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717730829,2.90695,2093.5,2093.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617717731433,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717732333,2.90695,2093.5,2091.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617717732334,2.90695,2093.5,2092.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717732930,2.90695,2093.5,2091.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617717734030,78.6554,2093.7,2091.9,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617717734031,78.6554,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717734230,78.6554,2093.7,2092.6,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617717734431,78.6554,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717735334,76.7805,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717736032,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717736233,2.90695,2092.7,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717736934,2.90695,2092.7,2091.9,32.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617717737137,2.90695,2092.7,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717737342,55.9732,2092.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717737740,58.3208,2092.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717738035,58.3208,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717739636,58.3208,2092.4,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717739837,58.3208,2092.4,2091.9,2.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617717740136,2.90695,2092.0,2091.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717740640,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717740838,2.90695,2092.0,2090.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617717741340,53.5946,2091.2,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717741538,53.5946,2091.2,2090.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617717742240,53.5946,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717744243,56.50155,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717745142,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717745344,65.0465,2092.2,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717745547,65.0465,2092.2,2091.1,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617717745747,66.0147,2092.2,2091.1,36.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617717746146,66.0147,2092.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717746345,65.0465,2092.2,2091.6,6.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617717747248,65.0465,2092.2,2091.6,8.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617717747650,65.0465,2092.2,2091.6,6.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617717748352,2.90695,2091.7,2091.6,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617717748956,2.90695,2091.7,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717750056,3.85985,2091.7,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717750257,2.90695,2091.7,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717750558,71.9989,2093.2,2091.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717750758,71.9989,2093.2,2091.6,37.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617717751158,71.9989,2093.2,2091.6,7.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617717751761,71.9989,2093.2,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717752062,71.9989,2093.2,2091.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717752262,2.90695,2091.7,2091.6,36.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617717753663,2.90695,2091.7,2091.6,6.93135]
["bitfinex-derivatives","ETHF0:USTF0",1617717754065,2.90695,2091.7,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717754464,2.21215,2091.7,2091.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717757268,2.21215,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717760272,2.21215,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717762287,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717770790,2.90695,2091.2,2090.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617717770993,2.90695,2091.2,2090.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617717771692,5.24675,2091.2,2090.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617717771892,5.24675,2091.2,2090.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617717772596,5.24675,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717772791,5.24675,2091.2,2090.7,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617717773092,5.24675,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717773896,5.24675,2091.2,2090.7,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617717773897,6.19425,2091.2,2090.7,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617717774094,5.24675,2091.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717774295,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717775296,2.90695,2090.8,2090.7,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617717775898,2.90695,2090.8,2089.4,32.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617717776300,2.3398,2091.2,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717776699,0.9541,2091.3,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717777299,30.0,2091.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717777501,13.0,2091.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717778404,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717780005,2.90695,2090.6,2090.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717781707,13.0,2091.7,2090.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717782107,13.0,2091.7,2090.5,37.49665]
["bitfinex-derivatives","ETHF0:USTF0",1617717782310,13.0,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717782507,13.9561,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717782707,13.0,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717783308,13.0,2091.7,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717783509,15.5023,2091.7,2090.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617717783710,15.5023,2091.7,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717783912,16.4624,2091.7,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717784119,16.4624,2091.7,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717784312,15.5023,2091.7,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717785413,15.5023,2091.7,2090.7,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1617717785711,15.5023,2091.7,2090.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717785712,15.5023,2091.7,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717786215,15.5023,2091.7,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717786413,15.5023,2091.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717786615,15.5023,2091.7,2090.2,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617717786818,32.0,2091.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717787018,30.0,2091.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717787216,32.0,2091.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717788515,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717788715,2.90695,2090.3,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717788915,2.90695,2090.3,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717789727,32.90695,2090.3,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717790017,32.89695,2090.3,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717790419,30.0,2090.3,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717790619,44.6923,2090.6,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717791318,14.6923,2090.6,2088.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617717791523,14.6923,2090.6,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717791723,42.6923,2090.6,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717792322,12.6923,2090.6,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717792620,12.6923,2090.6,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717792823,12.6923,2090.6,2089.2,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617717793820,30.0,2090.5,2089.2,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617717794020,30.0,2090.5,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717794419,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717796220,4.72095,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717796524,4.72095,2089.3,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717797522,4.72095,2089.3,2087.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617717797822,5.66845,2089.3,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717798322,4.72095,2089.3,2087.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617717798621,1.814,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717799730,13.077,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717799924,13.077,2089.4,2088.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717800126,13.077,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717800623,13.077,2089.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717800624,13.077,2089.4,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717802626,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717805831,2.90695,2088.7,2088.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717806330,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717806733,2.0,2090.4,2088.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717806931,0.26410519,2092.9,2088.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717806932,30.0,2090.9,2088.6,35.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617717807434,30.0,2090.9,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717807631,2.0,2090.8,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717808331,32.0,2090.8,2088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717808632,2.0,2090.8,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717808833,2.0,2090.8,2089.5,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617717809339,30.0,2090.7,2089.5,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617717809636,2.0,2090.8,2089.5,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617717809838,13.2956,2091.0,2089.5,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617717810438,13.2956,2091.0,2089.5,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1617717810641,13.2956,2091.0,2089.5,8.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617717811340,13.2956,2091.0,2089.5,6.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617717812739,13.2956,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717814448,14.2543,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717814643,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717814940,14.2543,2091.0,2089.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717814941,13.2956,2091.0,2089.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717816643,13.2956,2091.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717816842,13.2956,2091.0,2090.4,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617717818248,13.2956,2091.0,2090.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617717818650,2.90695,2090.5,2090.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617717818961,3.86805,2090.5,2090.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617717819151,2.90695,2090.5,2090.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617717819562,13.2956,2091.0,2090.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617717820651,13.2956,2091.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717821054,13.0,2091.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717822556,13.0,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717824459,13.0,2091.7,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717824662,2.90695,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717827469,2.90695,2091.2,2091.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717828173,13.0,2091.7,2091.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717828472,13.0,2091.7,2091.0,35.15505]
["bitfinex-derivatives","ETHF0:USTF0",1617717828673,15.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717828871,15.90695,2091.7,2091.6,5.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717829070,15.90695,2091.7,2091.6,35.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717830874,13.0,2091.7,2091.6,35.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717832775,13.0,2091.7,2091.6,37.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717832978,13.0,2091.7,2091.6,35.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717833676,2.90695,2092.7,2091.6,35.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617717833877,2.0,2094.1,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717834076,12.5834,2094.2,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717834680,12.5834,2094.2,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717834885,12.8912,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717836681,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717837385,12.8912,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717838182,12.5834,2094.2,2093.3,5.15665]
["bitfinex-derivatives","ETHF0:USTF0",1617717838381,5.098,2095.0,2093.3,5.15665]
["bitfinex-derivatives","ETHF0:USTF0",1617717838682,2.90695,2094.0,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717838888,2.90695,2094.0,2093.8,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1617717839482,2.90695,2094.0,2093.8,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1617717839883,2.90695,2094.0,2092.8,55.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617717840084,2.90695,2094.0,2092.8,85.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617717840484,2.90695,2094.0,2092.8,87.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617717840789,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717841284,5.098,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717841885,5.11134879,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717842686,2.90695,2094.0,2093.9,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617717843686,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717843887,2.90695,2094.0,2092.8,55.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617717844192,2.90695,2094.0,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717844591,4.90695,2094.0,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717844789,2.0,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717845391,32.0,2094.0,2090.9,72.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617717845692,2.0,2094.0,2090.9,72.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617717846298,2.0,2093.8,2090.9,72.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617717846494,30.0,2093.7,2090.9,72.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617717846793,2.0,2093.6,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717846994,30.0,2093.5,2091.8,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617717847193,2.0,2093.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717847994,2.0,2093.4,2090.9,72.5542]
["bitfinex-derivatives","ETHF0:USTF0",1617717848796,2.0,2093.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717850201,0.0133027,2093.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717850400,2.0,2093.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717850899,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717857106,2.90695,2091.5,2091.4,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617717857310,13.7699,2092.9,2091.4,64.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617717857508,13.7699,2092.9,2091.4,66.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617717857812,13.3929,2093.0,2091.4,66.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617717858209,5.098,2093.3,2091.4,66.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617717858410,5.098,2093.3,2091.4,96.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617717858711,5.098,2093.3,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717859011,5.098,2093.3,2091.4,96.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617717859012,5.098,2093.3,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717859310,5.098,2093.3,2093.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617717860712,12.8866,2094.2,2093.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617717860914,2.90695,2093.2,2093.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617717861213,12.8866,2094.2,2093.1,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617717862916,12.8866,2094.2,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717863217,12.8866,2094.2,2093.8,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1617717865020,12.8866,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717866718,5.098,2095.0,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717867017,5.098,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717868322,5.098,2095.0,2094.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1617717868620,5.098,2095.0,2093.8,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617717868920,5.098,2095.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717870823,5.098,2095.0,2094.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717871023,5.098,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717871223,5.098,2095.0,2094.9,5.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617717871826,20.7124,2096.0,2094.9,5.77555]
["bitfinex-derivatives","ETHF0:USTF0",1617717872626,13.0944,2096.0,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717873027,13.0944,2096.0,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717873230,13.0944,2096.0,2095.7,5.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617717874928,16.00135,2096.0,2095.7,5.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617717879332,2.90695,2096.0,2095.7,5.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617717879835,2.90695,2096.0,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717880636,2.90695,2096.0,2094.7,79.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617717881039,2.7922,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717881740,4.7922,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717882746,2.7922,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717883046,5.098,2096.7,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717885048,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717886550,2.90695,2096.0,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717889153,2.90695,2096.0,2095.9,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717891655,2.90695,2096.0,2095.9,9.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617717893059,2.90695,2096.0,2095.9,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717894563,2.90695,2096.0,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717895164,5.43075,2096.0,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717896663,2.90695,2096.0,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717908077,2.90695,2096.0,2095.9,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617717908278,2.90695,2096.0,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717908477,2.90695,2096.0,2095.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617717913981,2.90695,2096.0,2095.9,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617717914183,2.90695,2096.0,2095.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617717915186,2.90695,2096.0,2095.9,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1617717915385,2.90695,2096.0,2095.9,8.83795]
["bitfinex-derivatives","ETHF0:USTF0",1617717916488,2.90695,2096.0,2095.9,7.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617717917490,2.90695,2096.0,2095.9,8.83965]
["bitfinex-derivatives","ETHF0:USTF0",1617717918491,2.90695,2096.0,2095.9,7.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617717924798,2.90695,2096.0,2095.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617717925799,2.90695,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717925800,32.90695,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717926001,4.90695,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717926200,4.90695,2096.0,2094.1,78.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617717927002,30.0,2095.9,2094.1,78.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617717927205,2.0,2095.8,2094.1,78.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617717927509,30.0,2095.7,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717927701,4.0001,2095.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717927905,2.0001,2095.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717928904,2.9455,2095.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717929403,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717937612,2.90695,2094.8,2094.1,78.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617717938013,2.90695,2094.8,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717938214,2.90695,2094.8,2093.1,65.568]
["bitfinex-derivatives","ETHF0:USTF0",1617717938628,2.0,2094.7,2093.1,65.568]
["bitfinex-derivatives","ETHF0:USTF0",1617717938819,32.0,2094.7,2093.1,65.568]
["bitfinex-derivatives","ETHF0:USTF0",1617717939420,32.0,2094.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717939617,30.0,2094.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717939816,2.2189,2094.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717940118,32.0,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717940316,2.0,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717940716,2.2189,2094.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717940917,12.5861,2095.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717941120,32.0,2095.2,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717941517,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717943416,61.8461,2094.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717943617,2.571,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717943917,2.571,2094.5,2094.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617717944117,2.571,2094.5,2094.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1617717945521,2.90695,2094.1,2094.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1617717946421,2.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717946422,2.90695,2094.1,2093.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1617717946621,2.90695,2094.1,2093.0,60.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617717946822,2.90695,2094.1,2093.0,58.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617717947120,5.40485,2094.1,2093.0,58.2691]
["bitfinex-derivatives","ETHF0:USTF0",1617717947524,2.90695,2093.1,2093.0,61.17605]
["bitfinex-derivatives","ETHF0:USTF0",1617717947723,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717950929,2.90695,2093.1,2092.3,55.8512]
["bitfinex-derivatives","ETHF0:USTF0",1617717951129,2.90695,2093.1,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717951333,2.90695,2093.1,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717951531,3.0148,2093.4,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717952031,3.0148,2093.4,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717952730,61.0311,2093.6,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717953633,61.0311,2093.6,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717955534,61.0311,2093.6,2091.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717955535,61.0311,2093.6,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717957535,61.0311,2093.6,2091.8,34.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617717957536,2.90695,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717958038,5.56525,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717958535,5.56525,2092.3,2092.1,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617717958738,5.56525,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717959536,2.90695,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717961539,2.90695,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717962040,54.0517,2092.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717962739,26.6455,2093.5,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717962953,55.9404,2093.8,2092.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717963659,55.9404,2093.8,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717963845,55.9404,2093.8,2092.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617717964044,55.9404,2093.8,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717965060,55.9404,2093.8,2092.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717965647,55.9404,2093.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717965946,55.9404,2093.8,2093.2,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1617717966945,55.9404,2093.8,2092.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717967145,55.9404,2093.8,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717967748,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717971153,3.86315,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717971855,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717975562,13.3896,2093.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717975761,13.3896,2093.8,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717975959,13.3896,2093.8,2093.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617717976560,13.3896,2093.8,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717976860,2.571,2094.5,2093.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717977662,15.0,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717977862,15.0,2094.8,2094.4,35.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617717978367,15.0,2094.8,2094.4,37.81135]
["bitfinex-derivatives","ETHF0:USTF0",1617717979662,15.0,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717981466,15.0,2094.8,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717981668,15.0,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717982470,15.0,2094.8,2094.6,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617717983975,17.90695,2094.8,2094.6,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1617717984175,17.90695,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717985377,17.90695,2094.8,2093.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717985584,19.91785,2094.8,2093.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717985782,17.0109,2094.8,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717986779,15.0,2094.8,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717987580,15.0,2094.8,2094.3,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617717987879,15.0,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717989784,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717990784,2.90695,2094.7,2094.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617717991084,2.90695,2094.7,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717991787,15.0,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717993588,15.0,2094.8,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717993788,15.0,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717993994,15.0,2094.8,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717994391,15.0,2094.8,2093.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717994690,15.0,2094.8,2092.0,58.155]
["bitfinex-derivatives","ETHF0:USTF0",1617717995091,15.0,2094.8,2092.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717995293,28.5556,2094.8,2092.1,34.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617717995493,41.4362,2094.8,2092.1,34.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617717995993,41.4362,2094.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717997995,41.4362,2094.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617717999798,41.4362,2094.8,2093.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617717999999,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718000198,2.90695,2093.8,2093.4,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617718000599,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718002001,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718002204,4.96575,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718002402,4.96575,2093.5,2092.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718002902,66.24185,2093.5,2091.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718003904,63.3349,2093.5,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718004106,2.0588,2093.5,2092.6,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617718004304,2.1299,2094.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718004907,4.1299,2094.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718006009,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718007111,5.16125,2092.7,2091.6,65.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617718007310,5.16125,2092.7,2091.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718007509,5.16125,2092.7,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718007911,2.2543,2092.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718009811,63.8943,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718010011,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718012816,2.90695,2092.2,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718013017,2.90695,2092.2,2090.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718013316,2.90695,2092.2,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718014016,2.3745,2092.5,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718015920,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718018123,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718019527,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718019727,4.98415,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718021232,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718023836,2.90695,2091.6,2091.5,5.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617718024136,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718027941,2.90695,2091.6,2091.5,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617718030243,74.4673,2092.7,2091.5,10.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617718030443,74.4673,2092.7,2091.5,40.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617718031045,74.4673,2092.7,2091.5,10.17705]
["bitfinex-derivatives","ETHF0:USTF0",1617718032247,74.4673,2092.7,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718033847,74.4673,2092.7,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718034249,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718035450,74.4673,2092.7,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718035749,74.4673,2092.7,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718036250,12.8971,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718036450,12.8971,2092.9,2092.2,5.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617718037058,13.1842,2093.6,2092.2,5.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617718038155,13.1842,2093.6,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718038355,13.1842,2093.6,2092.7,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617718040256,2.90695,2092.8,2092.7,4.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617718040658,2.90695,2092.8,2092.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718040857,2.90695,2092.8,2091.6,61.3888]
["bitfinex-derivatives","ETHF0:USTF0",1617718041356,2.90695,2092.8,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718041557,2.90695,2092.8,2091.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718042157,13.1842,2093.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718042357,13.1842,2093.6,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718042558,55.5264,2093.3,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718042957,55.5264,2093.3,2091.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718043360,55.5264,2093.3,2091.5,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718044260,55.5264,2093.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718046263,2.90695,2092.2,2092.1,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617718046463,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718048762,2.90695,2092.2,2091.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718049165,2.90695,2092.2,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718050070,5.22145,2092.2,2091.6,30.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617718050268,2.3145,2092.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718050473,2.3145,2092.2,2091.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617718050669,57.2357,2092.2,2091.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617718051567,57.2357,2092.2,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718052367,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718053174,2.3497,2092.8,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718054270,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718054468,2.3497,2092.8,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718055372,2.3497,2092.8,2091.5,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718055571,1.869,2093.3,2091.5,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718055775,75.7571,2093.5,2091.5,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718056373,75.7571,2093.5,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718057474,75.7571,2093.5,2091.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617718058275,75.7571,2093.5,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718058475,75.7571,2093.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718058674,30.0,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718058875,32.0,2093.4,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718059175,63.9797,2092.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718059474,66.5143,2092.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718060475,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718060777,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718062780,61.79755,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718063881,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718064386,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718066784,2.90695,2091.6,2091.5,8.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617718067084,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718071087,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718072591,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718072989,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718074491,2.90695,2091.6,2091.5,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617718074791,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718078093,2.90695,2091.6,2091.5,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718079395,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718084903,2.19605,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718087606,80.25895,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718089710,2.19605,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718097115,2.19605,2091.6,2091.5,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617718097817,2.19605,2091.6,2091.5,37.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617718098416,2.19605,2091.6,2091.5,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617718098616,2.19605,2091.6,2091.5,10.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617718098819,2.19605,2091.6,2091.5,40.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617718105130,2.19605,2091.6,2091.5,42.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617718106934,1.82605,2091.6,2091.5,10.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617718107133,1.82605,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718109537,1.82605,2091.6,2091.5,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718110236,63.0032,2092.4,2091.5,39.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718110635,63.0032,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718110935,63.0032,2092.4,2092.2,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617718112838,2.90695,2092.3,2092.2,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617718113438,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718115142,2.90695,2092.3,2091.5,72.2484]
["bitfinex-derivatives","ETHF0:USTF0",1617718115340,58.59785,2092.3,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718115741,61.55845,2092.3,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718116842,58.6515,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718117143,55.6909,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718118150,0.01357628,2093.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718118446,0.01357802,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718118645,0.01357802,2093.2,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718118848,0.0135797,2093.3,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718119045,0.05431879,2093.5,2093.1,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617718119246,0.02719172,2094.0,2093.1,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617718119654,13.35859918,2094.2,2093.1,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617718120050,13.3042,2094.2,2093.1,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617718120851,13.3042,2094.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718121551,13.3042,2094.2,2093.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617718122050,13.3042,2094.2,2093.0,63.471]
["bitfinex-derivatives","ETHF0:USTF0",1617718122250,15.3042,2094.2,2093.0,63.471]
["bitfinex-derivatives","ETHF0:USTF0",1617718122450,45.3042,2094.2,2091.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617718122759,105.1087,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718122957,106.935,2094.0,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718123157,106.98938378,2094.0,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718123453,0.05436504,2093.8,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718123853,0.05435413,2093.7,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718124453,0.05435413,2093.7,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718124854,0.05435413,2093.7,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718125057,0.05436258,2093.8,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718125557,0.05436412,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718125855,75.16301983,2094.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718126055,30.0,2093.9,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718126454,30.05430931,2093.9,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718126754,2.0,2093.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718127054,30.0,2093.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718127255,2.0,2093.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718127556,2.0,2093.6,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718127754,32.0,2093.6,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718128256,2.0,2093.6,2091.7,71.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718128454,0.05430169,2093.8,2091.7,101.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617718128655,0.05430169,2093.8,2092.7,75.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617718128855,2.86618454,2095.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718129054,1.90338454,2095.0,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718129255,32.7179571,2095.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718129756,12.70736361,2094.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718129955,12.653,2094.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718130761,14.70737314,2094.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718131360,14.2569,2094.2,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718131561,13.3042,2094.2,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718131760,2.0,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718132059,34.3044,2094.1,2092.7,75.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617718132260,4.3044,2094.1,2092.7,75.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617718132664,2.3587404,2094.1,2092.7,75.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617718132862,2.3587404,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718133161,0.0543404,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718133365,13.35854752,2094.2,2093.1,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617718133662,13.3042,2094.2,2093.1,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617718135067,0.90695,2093.2,2093.1,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617718139166,13.3042,2094.2,2093.1,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617718140168,13.3042,2094.2,2093.1,6.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617718140969,13.3042,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718141168,13.3042,2094.2,2094.0,5.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617718141968,12.653,2094.4,2094.0,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617718142167,12.653,2094.4,2093.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617718142368,12.653,2094.4,2092.7,105.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617718142871,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718143069,5.48605,2093.5,2091.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718143369,5.48605,2093.5,2092.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718144169,5.48605,2093.5,2092.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718144472,2.90695,2093.5,2092.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718144969,67.7439,2093.8,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718145669,67.7439,2093.8,2092.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718145872,69.7775,2093.8,2092.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718146870,69.7775,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718147473,2.0336,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718147673,13.14959254,2094.3,2092.9,65.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617718148076,13.0953,2094.3,2092.9,68.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617718148873,13.0953,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718149673,43.0953,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718150474,13.0953,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718150875,2.90695,2093.3,2093.2,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617718151377,13.0953,2094.3,2093.2,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1617718152181,13.0953,2094.3,2092.9,68.76125]
["bitfinex-derivatives","ETHF0:USTF0",1617718152481,14.9459,2094.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718152782,55.562,2094.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718152980,55.562,2094.2,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718153281,55.562,2094.2,2092.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718153582,55.562,2094.2,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718153981,55.562,2094.2,2091.8,85.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617718154381,55.562,2094.2,2091.8,87.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617718154882,30.0,2094.1,2091.8,87.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617718155082,30.0,2094.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718155784,2.0,2094.0,2091.8,55.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617718155984,30.0,2093.9,2091.8,55.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617718156984,30.0,2093.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718157285,2.0,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718157885,30.0,2093.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718158892,2.0,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718159088,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718159588,2.90695,2092.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718160991,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718161396,72.7699,2092.7,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718161592,102.7699,2092.7,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718161803,104.7699,2092.7,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718163094,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718167600,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718168299,4.78855,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718169299,5.73365,2091.6,2091.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1617718169500,3.85205,2091.6,2091.5,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1617718169701,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718171003,2.90695,2091.6,2091.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718171903,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718172105,2.90695,2091.6,2091.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1617718172303,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718172602,3.86955,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718172803,2.90695,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718175407,4.88335,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718176010,6.88335,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718177209,4.88335,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718179110,5.82565,2091.6,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718179314,5.82565,2091.6,2091.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617718179511,73.7224,2091.5,2090.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617718179711,73.7224,2091.5,2089.4,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617718179712,30.0,2091.4,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718180112,73.7224,2091.5,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718180911,74.6649,2091.5,2089.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617718181112,73.7224,2091.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718181411,30.0,2091.4,2089.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617718181711,32.0,2091.4,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718181913,66.1038,2090.6,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718182214,68.8871,2090.6,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718182913,68.8871,2090.6,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718183112,68.8871,2090.6,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718183314,32.0,2091.4,2089.8,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617718183614,2.0,2091.4,2089.8,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617718184815,2.0,2091.5,2089.8,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617718185015,2.9439,2091.5,2089.8,5.31035]
["bitfinex-derivatives","ETHF0:USTF0",1617718185216,2.0,2091.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718185616,30.0,2091.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718186016,2.0,2091.3,2088.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718186217,74.7115,2090.5,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718186417,77.2567,2090.5,2088.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718186617,77.2567,2090.5,2088.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718187217,77.2567,2090.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718189117,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718190720,2.90695,2089.7,2089.6,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718191521,2.90695,2089.7,2089.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718192424,32.90695,2089.7,2089.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617718192632,64.2533,2088.8,2087.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718193224,64.2533,2088.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718195128,64.2533,2088.8,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718195327,64.2533,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718196228,94.2533,2088.8,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718196727,94.2533,2088.8,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718196928,94.2533,2088.8,2087.4,60.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617718197332,64.2533,2088.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718197528,30.0,2088.7,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718199335,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718199536,5.19645,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718200736,5.19645,2087.9,2087.8,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718201436,2.90695,2087.9,2087.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718201640,5.89465,2087.9,2087.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718204537,76.42855,2087.9,2087.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718205540,106.42855,2087.9,2087.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617718205740,35.89465,2087.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718205939,58.7201,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718206142,60.5428,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718206740,60.5428,2087.4,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718206940,60.5428,2087.4,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718207241,90.5428,2087.4,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718207541,60.5428,2087.4,2086.5,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617718208039,60.5428,2087.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718208640,58.7201,2087.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718209340,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718211644,5.57275,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718211845,5.57275,2086.6,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718212046,5.57275,2086.6,2085.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718213249,61.4553,2086.4,2085.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718213551,61.4553,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718214250,30.0,2087.2,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718214451,2.0,2087.7,2084.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617718214452,30.0,2087.5,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718216455,66.7124,2086.7,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718216660,96.7124,2086.7,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718217253,96.7124,2086.7,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718217558,96.7124,2086.7,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718218255,96.7124,2086.7,2085.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617718218463,2.0,2086.6,2084.0,1.01764949]
["bitfinex-derivatives","ETHF0:USTF0",1617718218657,2.0,2086.6,2084.0,1.01234949]
["bitfinex-derivatives","ETHF0:USTF0",1617718218658,62.6447,2085.1,2084.0,1.01234949]
["bitfinex-derivatives","ETHF0:USTF0",1617718218859,30.0,2085.0,2084.0,0.06324949]
["bitfinex-derivatives","ETHF0:USTF0",1617718219261,2.0,2084.9,2084.0,0.06324949]
["bitfinex-derivatives","ETHF0:USTF0",1617718219556,2.90695,2084.1,2084.0,0.06324949]
["bitfinex-derivatives","ETHF0:USTF0",1617718219758,2.90695,2084.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718219956,57.4259,2082.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718220359,57.4259,2082.9,2078.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617718220557,2.6207,2083.4,2079.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718220759,76.0036,2082.5,2079.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718221058,2.0,2085.9,2079.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718221059,75.9285,2083.9,2081.3,2.08696436]
["bitfinex-derivatives","ETHF0:USTF0",1617718221258,75.9285,2083.9,2081.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718221458,0.9679,2086.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718221658,60.789,2084.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718221958,60.789,2084.7,2082.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718223471,2.90695,2083.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718223666,60.789,2084.7,2082.8,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617718224069,61.7551,2084.7,2082.8,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617718224270,61.7551,2084.7,2082.0,65.3272]
["bitfinex-derivatives","ETHF0:USTF0",1617718224468,30.0,2084.6,2075.5,12.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617718224670,30.0,2083.3,2079.5,69.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617718224868,2.1711,2083.3,2079.5,69.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617718225070,2.1711,2083.3,2079.5,99.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617718225270,2.1711,2083.3,2079.5,69.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617718225469,2.1711,2083.3,2081.3,2.06896436]
["bitfinex-derivatives","ETHF0:USTF0",1617718225769,2.1711,2083.3,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718225978,30.0,2083.2,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718226372,72.1116,2082.2,2081.3,1.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718226571,72.1116,2082.2,2081.3,6.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718226879,72.1116,2082.2,2081.3,7.08516436]
["bitfinex-derivatives","ETHF0:USTF0",1617718227170,72.1116,2082.2,2081.3,6.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718227372,2.90695,2081.4,2081.3,6.11966436]
["bitfinex-derivatives","ETHF0:USTF0",1617718227571,32.90695,2081.4,2079.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617718227876,90.524,2079.9,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718228073,32.1725,2079.9,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718228273,32.1725,2079.9,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718228472,32.1725,2079.9,2077.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617718228776,71.244,2079.2,2077.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617718228971,73.2429,2079.2,2077.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617718229272,73.2429,2079.2,2075.0,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617718229471,1.9989,2079.2,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718229773,64.1397,2077.3,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718230173,2.8447,2077.9,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718230971,2.8447,2077.9,2074.4,65.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617718231174,2.8447,2077.9,2073.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617718231372,54.5506,2077.3,2073.3,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617718231774,54.5506,2077.3,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718232073,0.9616,2078.2,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718232274,62.5058,2078.2,2074.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617718233180,61.5442,2078.2,2074.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617718233475,61.5442,2078.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718233676,1.9989,2079.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718233878,79.5102,2079.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718235482,79.5102,2079.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718235681,80.477,2079.4,2078.2,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617718235880,80.477,2079.4,2078.2,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617718236380,80.477,2079.4,2078.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617718237080,79.5102,2079.4,2077.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617718237480,79.5102,2079.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718237781,79.5102,2079.4,2075.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617718237981,83.4504,2079.4,2075.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617718238182,82.4982,2079.4,2075.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617718238581,82.4982,2079.4,2075.7,78.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617718238781,82.4982,2079.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718238782,2.988,2079.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718239086,58.2088,2078.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718239282,60.4587,2078.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718239481,60.4587,2078.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718240082,60.4587,2078.4,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718240484,60.4587,2078.4,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718240687,60.4587,2078.4,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718241584,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718242285,66.88525,2076.2,2073.7,13.4993]
["bitfinex-derivatives","ETHF0:USTF0",1617718242484,66.88525,2076.2,2073.0,12.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617718242785,66.88525,2076.2,2072.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617718243188,63.34765,2076.2,2072.1,29.52762221]
["bitfinex-derivatives","ETHF0:USTF0",1617718243486,2.4938,2076.2,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718243685,59.0444,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718244286,59.0444,2075.7,2072.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617718244586,61.7151,2075.7,2072.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617718245387,61.7151,2075.7,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718245689,30.0,2075.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718246288,61.7151,2075.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718246489,91.7151,2075.7,2071.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617718246691,61.7151,2075.7,2071.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617718247289,62.6736,2075.7,2071.3,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617718247491,30.0,2075.6,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718247690,62.6736,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718248295,61.7151,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718248993,59.0444,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718249594,59.0444,2075.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718249795,59.0444,2075.7,2073.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617718250496,12.807,2077.5,2073.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617718250700,57.9417,2077.3,2073.5,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617718251500,57.9417,2077.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718252399,57.9417,2077.3,2075.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1617718252600,58.8985,2077.3,2075.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1617718252799,42.956,2078.3,2075.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1617718252999,12.956,2078.3,2075.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1617718253600,2.90695,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718254301,60.1991,2079.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718254502,14.7021,2078.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718254701,30.0,2078.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718254906,14.7021,2078.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718254907,12.7021,2078.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718255602,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718255804,79.343,2077.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718257303,79.343,2077.5,2075.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617718257504,2.90695,2075.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718257704,79.343,2077.5,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718257904,79.343,2077.5,2075.6,5.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617718258806,79.343,2077.5,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718259205,79.343,2077.5,2075.6,5.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617718259606,79.343,2077.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718259807,79.343,2077.5,2076.3,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617718260112,79.343,2077.5,2076.3,35.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617718261118,79.343,2077.5,2076.3,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617718261615,2.90695,2076.4,2076.3,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617718262016,79.343,2077.5,2076.3,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617718262414,79.343,2077.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718262617,109.343,2077.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718262815,109.343,2077.5,2076.3,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617718262816,79.343,2077.5,2076.3,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617718263014,79.343,2077.5,2076.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617718263214,79.343,2077.5,2062.9,4.76145283]
["bitfinex-derivatives","ETHF0:USTF0",1617718263215,79.343,2077.5,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718263415,82.1224,2077.5,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718263816,30.0,2077.4,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718264217,30.0,2077.4,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718264516,30.0,2077.4,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718264716,30.0,2077.4,2074.0,34.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617718265118,61.4878,2076.2,2074.0,34.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617718265618,61.4878,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718266817,61.4878,2076.2,2074.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617718267017,61.4878,2076.2,2074.0,34.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617718267219,64.46,2076.2,2074.0,34.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617718267719,64.46,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718268219,65.4374,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718268419,64.46,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718268619,64.46,2076.2,2074.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617718268820,94.46,2076.2,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718269420,94.46,2076.2,2073.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718269620,94.46,2076.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718270332,94.46,2076.2,2073.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718271826,2.90695,2074.0,2073.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718274233,2.90695,2074.0,2073.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1617718275236,2.90695,2074.0,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718275732,97.3636,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718275936,67.3636,2074.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718276135,67.3636,2074.2,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718276339,67.3636,2074.2,2071.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718276540,67.3636,2074.2,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718276833,30.0,2074.1,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718277140,60.0857,2072.4,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718277351,30.0,2072.3,2066.7,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617718277737,30.0,2072.3,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718277933,30.0,2072.3,2066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718278336,30.0,2072.3,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718278636,30.0,2072.3,2067.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718278835,30.0,2072.3,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279037,30.0,2072.3,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279236,30.0,2072.3,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279237,81.1821,2070.8,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279437,83.3375,2070.8,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279639,113.3375,2070.8,2067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718279841,83.3375,2070.8,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718280541,81.1821,2070.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718280941,81.1721,2070.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718281843,2.90695,2069.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718282864,2.90695,2069.7,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718283854,2.90695,2069.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718284151,2.90695,2069.0,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718285148,2.90695,2069.0,2067.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617718285549,63.6186,2069.1,2067.1,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1617718285751,63.6186,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718286550,63.6186,2069.1,2067.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617718287050,63.6186,2069.1,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718287650,63.6186,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718287857,66.52555,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718289151,2.90695,2069.1,2069.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718293558,65.1449,2069.0,2066.8,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1617718293757,65.1449,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718294157,65.1449,2069.0,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718295959,65.1449,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718296359,65.1449,2069.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718296559,67.4337,2069.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718296859,68.4073,2069.0,2066.0,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617718297061,68.4073,2069.0,2066.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718297261,68.4073,2069.0,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718297962,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718300164,0.9673,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718300364,0.9673,2067.9,2067.3,10.18545]
["bitfinex-derivatives","ETHF0:USTF0",1617718301866,0.9673,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718302969,0.9673,2067.9,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718303970,66.1185,2069.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718304570,66.1185,2069.0,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718305872,2.90695,2067.4,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718307277,0.9742,2068.4,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718307674,0.9742,2068.4,2067.3,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617718307876,2.90695,2067.4,2067.3,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617718309077,2.90695,2067.4,2067.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718312884,2.90695,2067.4,2067.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617718313283,2.90695,2067.4,2067.3,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617718313584,2.90695,2067.4,2067.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1617718313884,2.90695,2067.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718314083,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718315485,2.90695,2066.4,2065.3,0.04939493]
["bitfinex-derivatives","ETHF0:USTF0",1617718315785,3.86155,2066.4,2065.3,0.04939493]
["bitfinex-derivatives","ETHF0:USTF0",1617718315986,0.9546,2066.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718316389,0.9546,2066.4,2065.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1617718316589,0.9546,2066.4,2065.3,0.04939493]
["bitfinex-derivatives","ETHF0:USTF0",1617718317087,72.4576,2066.6,2065.3,0.04939493]
["bitfinex-derivatives","ETHF0:USTF0",1617718318087,2.90695,2065.4,2065.3,0.04939493]
["bitfinex-derivatives","ETHF0:USTF0",1617718318991,2.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718321393,4.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718321604,34.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718321804,4.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718322499,2.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718324205,32.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718324405,2.90695,2065.4,2065.3,9.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718324901,2.0,2065.3,2062.4,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617718325100,60.4756,2064.3,2062.4,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617718325404,2.0,2064.2,2062.4,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617718325801,60.4756,2064.3,2062.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617718326004,2.90695,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718327418,3.86735,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718328105,3.86735,2063.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718328303,2.88725,2063.1,2061.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617718328502,2.70925,2063.1,2062.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718328702,61.4584,2064.3,2062.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718328903,0.9828,2064.3,2062.6,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617718329506,0.9828,2064.3,2062.6,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1617718329805,0.9828,2064.3,2062.6,8.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617718330004,0.9828,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718330406,0.9828,2064.3,2064.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1617718330609,2.0,2065.6,2064.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1617718330808,2.0,2065.6,2064.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617718332106,2.0,2065.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718333509,77.9841,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718334110,2.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718334313,77.9841,2065.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718334712,0.9638,2066.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718335212,2.0,2066.7,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718335815,2.0,2066.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718336115,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718336314,2.90695,2064.5,2064.0,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617718336613,2.0,2066.3,2063.2,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1617718336815,2.0,2066.3,2063.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617718338320,2.0,2066.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718339123,2.0,2066.1,2063.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617718339319,2.0,2066.1,2062.7,12.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617718339520,2.117,2066.8,2062.7,12.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617718339723,2.0,2066.7,2062.7,12.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617718340022,30.0,2066.4,2062.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617718340219,2.0,2066.3,2062.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617718340419,32.0,2066.3,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718340923,2.0,2066.3,2061.3,79.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617718341320,2.0,2066.3,2062.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617718341921,30.0,2066.2,2062.6,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617718342123,2.0,2066.1,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718342325,30.0,2066.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718342523,2.0,2065.9,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718342723,2.0,2065.9,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718342926,32.0,2065.9,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718343124,2.0,2065.9,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718343927,32.0,2065.9,2063.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617718344127,2.90695,2063.6,2063.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1617718344427,2.90695,2063.6,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718344629,3.87385,2063.6,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718345828,2.90695,2063.6,2063.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718346533,2.90695,2063.6,2063.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1617718347531,2.90695,2063.6,2062.6,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1617718348229,84.9333,2065.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718348230,32.0,2065.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718348428,2.0,2065.3,2063.1,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617718349830,2.0,2065.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718350234,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718353532,0.9558,2064.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718353733,2.0,2065.8,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718353932,2.0,2065.2,2063.1,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617718354133,2.0,2065.2,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718355233,2.0,2065.2,2063.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718355532,2.0,2065.2,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718355934,80.6044,2065.9,2063.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718356133,80.6044,2065.9,2063.1,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617718356134,0.959,2065.8,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718356335,2.959,2065.8,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718357334,2.959,2065.8,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718357532,2.959,2065.8,2064.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617718358134,2.959,2065.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718358334,2.959,2065.8,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718359336,2.0,2065.8,2065.0,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617718359535,80.6044,2065.9,2065.0,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617718359739,2.0,2067.1,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718359936,30.0,2067.0,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718360237,2.90695,2065.1,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718360437,3.87595,2065.1,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718361038,0.969,2065.1,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718361746,11.0,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718362557,11.0,2065.2,2065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718362754,11.0,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718364342,13.90695,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718364542,11.0,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718364859,10.0867,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718365042,9.9127,2065.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718365541,0.9624,2067.2,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718365741,2.0,2067.4,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718365942,1.99,2067.4,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718366143,78.2482,2067.7,2065.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617718366445,32.0,2067.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718366645,32.0,2067.7,2065.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617718367343,2.0,2067.7,2065.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617718368144,2.0,2067.7,2065.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617718368344,0.9622,2068.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718368544,2.0,2067.9,2066.5,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617718369146,0.9622,2068.6,2066.5,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617718370347,0.9622,2068.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718370546,0.9622,2068.6,2067.0,5.18495]
["bitfinex-derivatives","ETHF0:USTF0",1617718372249,0.9622,2068.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718372750,0.9622,2068.6,2067.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1617718372950,2.571,2068.9,2067.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1617718374051,2.0,2068.8,2067.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718374254,2.0,2068.8,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718374451,2.0,2068.8,2067.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617718374951,2.0,2068.8,2067.0,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1617718375452,2.571,2068.9,2066.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617718375652,2.0,2068.8,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718375852,2.571,2068.9,2066.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718376353,2.571,2068.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718376554,2.571,2068.9,2067.5,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1617718378456,2.571,2068.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718380261,2.571,2068.9,2067.5,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617718380262,2.571,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718380463,2.571,2068.9,2068.8,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617718380664,13.0339,2071.6,2068.8,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617718380862,6.0699,2070.4,2068.8,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617718382365,2.90695,2069.0,2068.8,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617718383367,6.0699,2070.4,2068.8,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617718384269,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718384567,3.88515,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718385066,3.88515,2069.4,2068.8,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617718385266,3.88515,2069.4,2068.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617718385466,2.90695,2069.4,2068.3,32.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617718386269,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718386570,2.90695,2069.4,2069.3,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617718386998,5.098,2070.4,2069.3,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617718387471,5.098,2070.4,2069.3,35.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617718387972,5.098,2070.4,2069.3,5.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617718388172,5.098,2070.4,2069.3,35.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617718388373,5.098,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718388572,5.098,2070.4,2070.3,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617718388771,7.098,2072.5,2070.3,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617718389274,5.098,2072.5,2070.3,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617718389871,5.098,2072.5,2070.3,35.30425]
["bitfinex-derivatives","ETHF0:USTF0",1617718390271,5.098,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718390570,5.098,2072.5,2071.4,4.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617718392172,5.098,2072.5,2071.4,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617718392473,2.90695,2071.5,2071.4,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617718392674,5.098,2072.5,2071.4,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617718395676,5.098,2072.5,2071.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617718396278,5.098,2072.5,2070.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718396578,7.7079,2072.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718396778,7.7079,2072.5,2070.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718398383,2.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718398683,5.098,2072.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718399795,5.098,2072.5,2070.6,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1617718400398,5.098,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718400596,5.098,2072.5,2071.7,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1617718401187,5.098,2072.5,2071.7,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617718402387,2.90695,2071.8,2071.7,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1617718403690,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718404994,5.098,2072.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718405193,5.098,2072.5,2071.7,5.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617718406395,5.098,2072.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718407497,5.098,2072.5,2072.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718408000,13.4067,2075.1,2072.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718408398,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718408702,2.90695,2072.6,2072.5,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617718409498,2.90695,2072.6,2072.5,35.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617718409900,12.7868,2075.5,2072.5,35.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617718410402,2.90695,2072.7,2072.5,35.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617718410599,32.0,2075.4,2072.5,35.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617718412102,32.0,2075.4,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718412305,2.0,2075.4,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718412501,2.0,2075.4,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718412702,2.0,2075.4,2073.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617718413102,32.0,2075.4,2073.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617718413301,2.0,2075.4,2073.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617718413704,2.0,2075.7,2073.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617718413905,2.0,2075.3,2073.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617718414204,2.0,2075.3,2073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718414405,2.0,2075.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718414609,15.8363,2075.9,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718415110,13.8363,2075.9,2073.4,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718415310,65.2826,2076.0,2073.4,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718415710,67.2826,2076.0,2073.4,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718416410,2.90695,2073.5,2073.4,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718417014,65.2826,2076.0,2073.4,35.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718417812,0.05,2075.0,2073.4,35.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617718418611,0.05,2075.0,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718418811,0.05,2075.0,2074.0,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617718419913,0.05,2075.0,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718420114,0.05,2075.0,2073.4,32.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617718420115,0.05,2075.0,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718420316,2.5954,2075.0,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718420515,2.5954,2075.0,2065.7,4.95999042]
["bitfinex-derivatives","ETHF0:USTF0",1617718420516,2.5954,2075.0,2071.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1617718421016,2.5954,2075.0,2065.8,4.95991181]
["bitfinex-derivatives","ETHF0:USTF0",1617718421215,2.5954,2075.0,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718421418,2.5954,2075.0,2071.7,32.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617718421621,2.5954,2075.0,2071.7,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617718422317,0.05,2075.0,2071.7,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617718422523,2.90695,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718423019,2.90695,2074.0,2071.7,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1617718423218,4.86235,2074.0,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718424141,5.81525,2074.0,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718424324,5.81525,2074.0,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718424535,2.9083,2074.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718424818,0.9529,2074.0,2073.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718425018,63.3344,2074.6,2073.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718426121,64.2897,2074.6,2073.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718426525,2.90695,2073.1,2073.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718428224,3.86255,2073.1,2073.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617718428924,6.56955,2073.1,2073.0,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617718429225,6.56955,2073.1,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718429425,6.56955,2073.1,2070.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718430427,55.197,2072.8,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718430729,55.197,2072.8,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718432331,55.197,2072.8,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718432530,55.197,2072.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718433030,55.197,2072.8,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718433332,55.197,2072.8,2069.4,13.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617718433333,55.197,2072.8,2069.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718433529,55.197,2072.8,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718433931,55.197,2072.8,2069.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617718434432,2.0,2072.7,2069.7,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617718434631,85.197,2072.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718434830,55.197,2072.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718435834,85.197,2072.8,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718436330,85.197,2072.8,2069.4,13.0616]
["bitfinex-derivatives","ETHF0:USTF0",1617718436531,55.197,2072.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718437835,85.197,2072.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718438033,55.197,2072.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718438539,2.90695,2070.1,2070.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718439038,2.8591,2072.1,2070.0,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718439538,2.8591,2072.1,2070.0,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718440239,55.197,2072.8,2070.0,37.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718440742,55.197,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718440940,55.197,2072.8,2071.4,5.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617718442541,2.571,2073.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718444644,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718444842,2.90695,2072.4,2072.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718445446,2.571,2073.7,2072.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718446648,2.571,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718447751,2.571,2073.7,2073.1,21.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718448150,2.571,2073.7,2073.0,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617718448753,2.571,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718450752,2.571,2073.7,2072.7,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617718451155,2.571,2073.7,2072.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617718451363,2.571,2073.7,2072.7,35.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617718451553,2.571,2073.7,2072.7,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617718452153,2.571,2073.7,2072.7,35.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617718454764,2.571,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718455058,117.7949,2075.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718455257,74.3712,2075.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718455560,74.3712,2075.5,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718456165,74.3712,2075.5,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718456568,2.621,2075.0,2073.8,34.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617718456760,2.621,2075.0,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718457060,2.621,2075.0,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718457458,2.621,2075.0,2073.9,27.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617718458060,7.719,2075.0,2073.9,27.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617718458661,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718458961,0.90695,2074.4,2074.3,5.78865]
["bitfinex-derivatives","ETHF0:USTF0",1617718459561,0.90695,2074.4,2074.3,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1617718460661,2.621,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718460862,2.621,2075.0,2074.9,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617718462767,5.52795,2075.0,2074.9,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617718463168,2.95695,2075.0,2074.9,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617718463468,0.05,2075.0,2074.9,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617718464568,2.0,2077.7,2074.9,35.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617718464768,2.0,2077.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718465572,0.9516,2078.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718465970,13.3652,2078.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718466775,13.3652,2078.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718466974,0.9685,2078.2,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718467574,13.3652,2078.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718467775,7.618,2078.5,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718468777,7.618,2078.5,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718468778,7.618,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718470778,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718471579,2.90695,2077.0,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718472779,32.6991,2077.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718472979,2.6991,2077.3,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718473381,2.6991,2077.3,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718473985,2.6991,2077.3,2073.7,70.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617718474184,2.6991,2077.3,2073.7,100.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617718474391,2.6991,2077.3,2073.7,101.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617718474784,2.6991,2077.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718474984,30.0,2077.2,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718475283,30.0,2077.2,2073.7,71.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617718475684,30.0,2077.2,2073.7,70.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617718476789,30.0,2077.2,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718478092,30.0,2077.2,2074.3,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617718478302,30.0,2078.1,2074.3,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617718478797,0.01290837,2078.0,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718478997,30.0,2077.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718480801,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718481001,2.9858,2076.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718481203,74.4733,2076.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718482903,74.4733,2076.3,2073.9,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1617718482904,74.4733,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718484002,26.6455,2078.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718484905,26.6455,2078.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718485103,26.6455,2078.2,2075.9,5.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617718485104,13.9266,2078.2,2075.9,5.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617718485804,40.189,2078.5,2075.9,5.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617718486004,10.189,2078.5,2075.9,5.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617718486904,10.189,2078.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718488905,10.189,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718491011,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718493409,10.189,2078.5,2076.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718493812,10.189,2078.5,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718494009,2.571,2078.5,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718494310,2.571,2078.5,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718494510,2.571,2078.5,2077.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718494911,2.571,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718495109,2.571,2078.5,2078.0,34.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617718495313,2.571,2078.5,2078.0,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617718496209,2.571,2078.5,2078.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617718496410,2.571,2078.5,2077.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617718496609,2.571,2078.5,2076.7,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617718496811,2.571,2078.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718497011,2.571,2078.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718498013,2.571,2078.5,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718498213,2.571,2078.5,2077.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718498619,2.571,2078.5,2077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718499517,2.571,2078.5,2077.1,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617718499717,2.571,2078.5,2077.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718500017,2.571,2078.5,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718500518,4.8085,2078.5,2077.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718500817,4.8085,2078.5,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718501017,4.8085,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718501217,34.8085,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718501519,4.8085,2078.5,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718501718,81.6903,2078.4,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718501917,79.6903,2078.4,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718502217,30.0,2078.3,2077.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718502723,2.0,2078.2,2077.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617718502921,2.90695,2077.1,2077.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617718503125,5.90345,2077.1,2077.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617718504018,5.90345,2077.1,2073.5,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617718504217,5.90345,2077.1,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718504419,63.4693,2076.8,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718504819,63.4693,2076.8,2071.5,70.416]
["bitfinex-derivatives","ETHF0:USTF0",1617718504820,30.0,2076.7,2071.5,70.416]
["bitfinex-derivatives","ETHF0:USTF0",1617718505018,30.0,2076.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718505219,30.0,2076.7,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718505620,2.0,2076.6,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718505821,30.0,2076.5,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718506021,30.0,2076.5,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718506222,30.0,2076.5,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718506522,30.0,2076.5,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718506723,30.0,2076.5,2072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718506925,30.0,2076.5,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718507124,2.3459,2076.6,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718507525,2.3459,2076.6,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718507725,32.3459,2076.6,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718508027,2.3459,2076.6,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718508226,76.6368,2077.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718508428,2.4247,2077.7,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718508626,12.9986,2077.8,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718509027,2.0,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718509528,76.6368,2077.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718509727,76.6368,2077.9,2076.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718510330,76.6368,2077.9,2076.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718510730,76.6368,2077.9,2076.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718511230,2.90695,2076.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718511531,2.90695,2076.3,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718512136,2.90695,2076.3,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718512332,2.90695,2076.3,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718512534,4.92575,2076.3,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718512734,4.92575,2076.3,2074.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718513134,2.0188,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718513434,72.7909,2077.9,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718514236,72.7909,2077.9,2074.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718514435,2.0,2077.7,2074.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718514636,30.0,2077.6,2074.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718514835,30.0,2077.6,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718515036,30.0,2077.6,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718515236,30.0,2077.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718516137,32.0,2077.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718516336,30.0,2077.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718517138,2.0,2077.5,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718517338,30.0,2077.4,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718517538,70.7909,2077.9,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718517739,13.8842,2078.4,2075.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1617718518041,13.8842,2078.4,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718518341,13.8842,2078.4,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718518639,30.0,2078.3,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718519239,30.0,2078.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718520138,30.0,2078.3,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718520538,30.0,2078.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718520739,31.9798,2078.3,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718521240,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718521540,2.90695,2076.2,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718521741,2.90695,2076.2,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718522142,2.90695,2076.2,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718522943,2.90695,2076.2,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718523343,2.5925,2076.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718523746,30.0,2076.3,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718523948,30.0,2076.3,2073.3,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617718524151,30.0,2076.3,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718524547,4.5925,2076.4,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718524751,4.5925,2076.4,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718524949,4.5925,2076.4,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718525152,4.5925,2076.4,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718525351,4.5925,2076.4,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718525750,30.0,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718526657,30.0,2076.3,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718527252,30.0,2076.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718527655,30.0,2076.1,2073.3,96.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617718527854,30.0,2076.1,21.979,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718527855,2.0,2076.0,2070.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617718528055,30.0,2075.9,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718528257,32.9819,2075.9,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718528559,34.9819,2075.9,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718528755,34.9819,2075.9,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718528955,34.9819,2075.9,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718529158,34.9819,2075.9,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718529458,34.9819,2075.9,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718529656,34.9819,2075.9,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718529857,34.9819,2075.9,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718530055,34.9819,2075.9,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718530355,34.9819,2075.9,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718530655,34.9819,2075.9,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718531157,34.9819,2075.9,2073.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718531457,2.90695,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718531656,4.97105,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718534058,4.97105,2074.0,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718534259,4.97105,2074.0,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718534459,4.97105,2074.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718535260,2.0641,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718535664,2.0,2075.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718535860,13.5172,2075.8,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718536464,13.5172,2075.8,2073.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718536661,32.0,2075.7,2073.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718537262,32.0,2075.7,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718537563,13.3541,2076.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718537763,2.0,2076.2,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718537964,30.0,2076.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718538263,2.0,2076.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718538664,12.7097,2076.3,2074.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718538866,42.7097,2076.3,2074.1,33.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617718539067,2.0,2076.2,2074.1,33.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617718539265,13.3541,2076.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718539565,14.9094,2077.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718539765,30.0,2077.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718540165,2.0,2077.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718540367,32.0,2077.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718541267,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718544968,2.90695,2075.1,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718545168,2.4015,2076.6,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718545370,2.90695,2075.1,2075.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718546172,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718546772,2.0169,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718547174,2.0,2077.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718547478,2.0,2077.2,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718547675,30.0,2077.1,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718547874,2.0,2077.2,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718548275,2.0,2077.0,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718548475,32.0,2077.0,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718548676,12.7986,2077.3,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718549078,5.098,2077.4,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718549278,5.098,2077.4,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718549483,5.098,2077.4,2075.7,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617718550678,35.098,2077.4,2075.7,5.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617718550879,2.0,2077.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718551080,30.0,2077.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718551281,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718553986,5.098,2077.4,2075.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718554189,5.098,2077.4,2075.7,37.91705]
["bitfinex-derivatives","ETHF0:USTF0",1617718555386,5.098,2077.4,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718556387,5.098,2077.4,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718556588,7.3834,2077.4,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718556987,8.3353,2077.4,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718557488,8.3353,2077.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718557689,8.3353,2077.4,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718558089,8.3353,2077.4,2075.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718558791,5.098,2077.4,2075.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718559490,5.098,2077.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718559692,5.098,2077.4,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718561099,5.098,2077.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718561499,2.90695,2076.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718562001,2.90695,2076.2,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718562600,2.90695,2076.2,2076.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718566705,2.90695,2076.2,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718567005,5.098,2077.4,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718567207,5.098,2077.4,2076.1,32.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617718568704,5.098,2077.4,2076.1,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1617718568906,5.098,2077.4,2076.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718569205,7.2899,2077.4,2076.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718569404,7.2899,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718569606,8.2629,2077.4,2076.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718569904,8.2629,2077.4,2076.2,35.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617718570105,5.098,2077.4,2076.2,35.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617718570705,5.098,2077.4,2076.2,37.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617718571207,5.098,2077.4,2076.2,35.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617718571611,5.098,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718573410,7.098,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718573610,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718574010,5.098,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718574210,5.098,2077.4,2076.5,5.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617718574410,5.098,2077.4,2076.5,35.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617718575613,5.098,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718575911,5.098,2077.4,2077.0,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617718576112,2.0,2078.6,2077.0,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617718576514,2.0,2078.6,2077.0,35.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617718577417,2.0,2078.6,2077.0,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617718577618,2.90695,2077.1,2077.0,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617718578022,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718580721,2.90695,2077.1,2077.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718581222,2.90695,2077.1,2077.0,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718582223,2.90695,2077.1,2077.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718583923,2.90695,2077.1,2077.0,82.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718584729,2.90695,2077.1,2077.0,85.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617718588130,7.618,2079.1,2077.0,85.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617718588329,2.0,2079.0,2077.0,85.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617718589530,2.0,2079.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718590532,7.618,2079.1,2077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718590733,7.618,2079.1,2077.5,31.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617718591532,2.0,2079.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718591935,7.618,2079.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718592635,7.618,2079.1,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718593235,15.0,2078.9,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718593537,2.90695,2077.9,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718594535,2.90695,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718594934,2.90695,2077.9,2077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718597239,2.90695,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718597839,2.90695,2077.9,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718601846,2.90695,2077.9,2077.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718602549,2.90695,2077.9,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718603248,2.90695,2077.9,2077.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718606660,15.0,2078.9,2077.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718607858,15.0,2078.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718609761,15.0,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718610660,15.0,2078.9,2078.1,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617718610860,15.0,2078.9,2078.1,31.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617718611760,15.0,2078.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718613963,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718623368,2.90695,2078.5,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718623770,2.90695,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718623972,15.0,2078.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718625874,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718633390,4.87885,2077.9,2077.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718633992,2.90695,2077.6,2077.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718640501,4.90695,2077.6,2077.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718640702,2.90695,2077.6,2077.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718641201,2.90695,2077.6,2077.5,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718641600,4.90695,2077.6,2077.5,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718641800,2.90695,2077.6,2077.5,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718651712,2.90695,2077.6,2077.5,57.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617718655719,2.90695,2077.6,2077.5,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718656622,4.90695,2077.6,2077.5,51.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617718657021,4.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718657725,2.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718658131,4.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718659025,2.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718660629,2.90695,2077.6,2077.5,54.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617718665028,2.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718672436,2.90695,2077.6,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718672636,2.0,2078.8,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718673442,2.9728,2078.8,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718673639,0.9728,2078.8,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718673838,15.0,2078.9,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718674138,15.0,2078.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718674842,75.5442,2079.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718675239,2.0,2079.4,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718675542,75.5442,2079.5,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718676141,2.90695,2077.8,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718677544,2.30515,2077.8,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718678045,2.30515,2077.8,2077.7,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718678344,2.30515,2077.8,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718679651,105.5442,2079.5,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718679846,30.0,2079.5,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718680047,30.0,2079.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718681054,30.0,2079.5,2077.7,65.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617718681252,30.0,2079.5,2077.5,81.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718681449,30.0,2079.4,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718681652,32.0,2079.4,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718682250,2.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718687767,32.90695,2077.6,2077.5,51.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617718688361,32.90695,2077.6,2077.5,50.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617718688562,32.90695,2077.6,2077.5,46.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617718688763,34.90695,2077.6,2077.5,46.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617718688966,34.90695,2077.6,2077.5,44.3037]
["bitfinex-derivatives","ETHF0:USTF0",1617718689563,34.90695,2077.6,2077.5,37.013]
["bitfinex-derivatives","ETHF0:USTF0",1617718690367,34.90695,2077.6,2077.5,36.8739]
["bitfinex-derivatives","ETHF0:USTF0",1617718690763,34.90695,2077.6,2077.5,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617718690965,34.90695,2077.6,2075.3,64.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617718691864,34.90695,2077.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718692064,34.90695,2077.6,2076.7,54.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617718692263,2.90695,2077.1,2076.7,54.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617718695068,2.90695,2077.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718695570,2.90695,2077.1,2076.1,56.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617718700577,32.90695,2077.1,2076.1,56.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617718700978,32.90695,2077.1,2077.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718701679,2.90695,2077.1,2077.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718704582,32.90695,2077.1,2077.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718706186,34.90695,2077.1,2077.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718706387,35.86735,2077.1,2077.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718707589,35.86735,2077.1,2077.0,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1617718707801,114.90685,2077.1,2077.0,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1617718708493,114.90685,2077.1,2074.3,16.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617718708692,114.90685,2077.1,2074.3,13.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617718710296,2.90695,2074.4,2074.3,13.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617718713999,2.90695,2074.4,2074.3,13.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617718714398,30.0,2075.9,2074.3,13.1912]
["bitfinex-derivatives","ETHF0:USTF0",1617718714601,30.0,2076.2,2074.3,15.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617718714798,2.0,2077.2,2074.9,78.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617718715099,66.18701666,2077.9,2074.9,78.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617718715100,66.1739,2077.9,2074.9,80.3757]
["bitfinex-derivatives","ETHF0:USTF0",1617718715700,32.0,2077.8,2075.0,14.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718716301,32.0,2077.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718716502,32.0,2077.8,2075.4,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617718716903,32.0,2077.8,2075.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617718717500,32.0,2077.8,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718717701,34.3059,2077.8,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718718303,2.90695,2075.1,2075.0,15.72525]
["bitfinex-derivatives","ETHF0:USTF0",1617718718503,2.90695,2075.1,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718718903,1.9062,2077.2,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718719103,1.9062,2077.2,2075.0,14.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617718720209,32.0,2077.8,2075.0,14.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617718720404,2.90695,2075.1,2075.0,14.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617718720613,2.90695,2075.1,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718722907,32.90695,2075.1,2075.0,12.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617718723512,34.90695,2075.1,2075.0,12.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617718723910,34.90695,2075.1,2075.0,11.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617718724814,34.90695,2075.1,2075.0,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1617718725109,34.90695,2075.1,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718725309,34.90695,2075.1,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718726010,34.90695,2075.1,2073.2,15.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617718726411,2.0,2075.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718726613,30.0,2075.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718727115,30.0,2075.0,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718727414,30.0,2075.0,2073.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617718728513,2.90695,2073.5,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718730215,30.0,2074.2,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718730416,2.90695,2073.3,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718734229,5.91585,2073.3,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718735422,2.90695,2073.3,2073.2,12.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617718738425,2.90695,2073.3,2073.2,15.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617718738924,2.0,2075.4,2073.2,15.71125]
["bitfinex-derivatives","ETHF0:USTF0",1617718739130,2.0,2075.4,2073.2,18.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617718739327,0.01310723,2077.4,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718739626,0.0131104,2077.5,2074.1,78.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617718739825,0.0131104,2077.5,2074.1,80.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617718740028,1.1,2077.6,2074.1,80.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617718740527,2.90695,2074.2,2074.1,83.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617718740727,2.90695,2074.2,2074.1,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617718741329,0.9523,2075.8,2074.1,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617718741528,89.2804,2075.9,2074.1,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1617718741728,89.2804,2075.9,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718741928,2.0,2077.1,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718742128,30.0,2076.2,2074.3,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718742329,30.0,2076.2,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718742528,30.0,2076.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718742730,30.0,2076.2,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718742932,72.0678,2077.2,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718742933,2.0,2077.1,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718743129,30.0,2077.0,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718743332,30.0,2077.0,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718743533,30.0,2077.0,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718744239,30.0,2076.8,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718744436,32.0,2076.8,2074.8,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1617718744635,32.0,2076.8,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718745145,32.0,2076.8,2074.3,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718745336,34.9847,2076.8,2074.3,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718746638,2.90695,2074.4,2074.3,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718746838,2.90695,2074.4,2074.3,15.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718748040,30.0,2075.8,2074.3,15.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617718748241,30.0,2076.2,2074.3,18.0595]
["bitfinex-derivatives","ETHF0:USTF0",1617718748540,30.0,2076.2,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718748849,69.4887,2077.8,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718749243,32.0,2077.7,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718749543,32.0,2077.7,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718750547,2.90695,2075.2,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718755253,30.0,2076.5,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718755556,30.0,2076.4,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718756453,30.0,2076.4,2075.1,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1617718756653,30.0,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718756856,30.0,2076.4,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718757354,2.0,2076.3,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718757658,2.0,2076.1,2075.1,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718757853,30.0,2076.0,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718758073,2.0,2075.9,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718758255,30.0,2075.8,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718758457,2.0,2075.7,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718758656,32.90695,2075.2,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718758957,34.77585,2075.2,2075.1,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718759858,32.90695,2075.2,2075.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1617718760158,32.90695,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718762863,34.93615,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718763765,4.93615,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718763966,2.90695,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718767170,5.57265,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718767370,35.57265,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718768073,37.57265,2075.2,2075.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718770272,37.57265,2075.2,2075.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617718771278,37.57265,2075.2,2075.1,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1617718771680,37.57265,2075.2,2075.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617718771880,37.57265,2075.2,2073.1,13.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617718772180,37.57265,2075.2,2073.0,12.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617718772680,2.90695,2073.1,2073.0,12.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617718772880,5.65945,2073.1,2073.0,12.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617718774385,35.65945,2073.1,2073.0,12.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617718776587,37.65945,2073.1,2073.0,12.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617718776889,37.65945,2073.1,2070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718776890,37.65945,2073.1,2070.4,5.07956261]
["bitfinex-derivatives","ETHF0:USTF0",1617718777086,37.65945,2073.1,2070.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1617718777288,54.7637,2072.0,2070.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1617718777490,30.0,2071.9,2070.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1617718777688,30.0,2071.7,2070.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1617718777895,2.0,2071.6,2070.5,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1617718778089,30.0,2071.5,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718778392,58.626,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718778689,60.4635,2070.7,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718778888,60.4635,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718779490,1.8375,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718780790,1.8375,2070.7,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718781291,1.8375,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718781491,2.812,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718781792,1.8375,2070.7,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718782793,2.90695,2069.8,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718782992,5.17125,2069.8,2069.7,13.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617718783193,5.17125,2069.8,2068.5,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617718784695,2.2643,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718786699,2.90695,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718786898,5.38375,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718788098,2.4768,2069.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718788297,1.8375,2070.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718788601,30.0,2071.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718788799,30.0,2071.0,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718790501,2.0,2072.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718790704,2.0,2073.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718790913,62.6529,2073.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718791503,62.6529,2073.5,2070.6,13.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617718791707,32.0,2073.4,2070.6,13.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617718792806,32.0,2073.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718793306,32.0,2073.4,2070.6,13.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617718793808,34.8009,2073.4,2070.6,13.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617718794106,15.0,2073.0,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718794308,32.0,2072.9,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718794506,34.4452,2072.9,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718794708,32.4452,2072.9,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718795106,30.0,2072.7,2070.1,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617718796107,30.0,2072.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718796807,2.90695,2070.2,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718797008,5.17765,2070.2,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718799914,30.0,2070.1,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718800115,5.17765,2070.2,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718801014,30.0,2070.1,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718801216,5.17765,2070.2,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718801913,30.0,2070.1,2070.0,13.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617718802114,30.0,2070.1,2068.6,13.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617718802915,30.0,2070.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718803115,30.0,2069.9,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718803516,2.0,2069.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718803714,30.0,2069.7,2067.7,13.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617718803918,32.7686,2069.7,2067.7,13.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617718804117,34.7686,2069.7,2067.7,13.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617718804816,2.90695,2067.8,2067.7,13.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617718805016,5.49755,2067.8,2067.7,13.4002]
["bitfinex-derivatives","ETHF0:USTF0",1617718806221,5.49755,2067.8,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718806420,5.49755,2067.8,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718806623,5.49755,2067.8,2066.6,13.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617718806824,2.5906,2067.8,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718807423,0.9601,2069.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718807622,0.9601,2069.0,2066.9,5.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617718808022,60.1099,2069.9,2066.9,7.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617718808323,2.0,2069.8,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718808622,32.0,2069.8,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718808822,32.0,2069.8,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718809027,32.0,2069.8,2067.8,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617718809626,30.0,2069.8,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718810925,30.0,2069.8,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718811426,32.0,2069.8,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718811626,32.0,2069.8,2067.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718812527,30.0,2069.8,2067.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718812929,30.0,2069.8,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718813230,30.0,2069.8,2067.4,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718813529,30.0,2069.7,2068.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617718814831,30.0,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718815033,30.0,2069.7,2068.7,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617718815331,30.0,2070.2,2068.7,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617718815948,2.0,2071.1,2068.7,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617718816140,17.0698,2073.0,2068.7,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617718816345,30.0,2072.7,2069.1,73.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617718816737,2.0,2072.6,2069.1,73.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617718816941,30.0,2072.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718817139,2.0,2072.4,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718817337,30.0,2072.3,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718817538,2.0,2072.2,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718817738,30.0,2072.1,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718817938,2.0,2072.0,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718818140,30.0,2071.9,2069.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617718819039,30.0,2071.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718819240,30.0,2071.9,2070.2,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617718820940,2.90695,2070.3,2070.2,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617718822349,30.0,2072.1,2070.2,7.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617718822543,15.0,2073.0,2070.2,37.05505]
["bitfinex-derivatives","ETHF0:USTF0",1617718822942,15.0,2073.0,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718823148,30.0,2072.9,2071.5,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1617718824645,30.0,2072.9,2070.7,68.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617718825046,30.0,2072.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718826049,30.0,2072.9,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718826253,2.0,2072.8,2069.3,72.833]
["bitfinex-derivatives","ETHF0:USTF0",1617718826450,30.0,2072.7,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718826650,71.4316,2072.4,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718826854,32.0,2072.3,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718827051,32.0,2072.3,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718827250,32.0,2072.3,2068.1,62.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617718828652,32.0,2072.3,2068.1,64.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617718829053,32.0,2072.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718829253,32.0,2072.3,2069.2,5.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617718830954,32.0,2072.3,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718831762,32.0,2072.3,2068.1,62.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617718832663,32.0,2072.3,2068.2,26.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617718832962,32.0,2072.3,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718833364,32.0,2072.3,2068.2,26.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617718834063,32.0,2072.3,2068.2,28.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617718834664,32.0,2072.3,2068.2,26.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617718835065,2.90695,2068.3,2068.2,29.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617718836367,30.0,2069.8,2068.2,29.04315]
["bitfinex-derivatives","ETHF0:USTF0",1617718836667,30.0,2070.6,2068.4,63.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617718836867,30.0,2070.6,2068.4,93.0847]
["bitfinex-derivatives","ETHF0:USTF0",1617718837068,2.0,2071.7,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718837269,1.1,2072.6,2069.9,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617718837468,58.3118,2073.1,2069.9,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617718837872,30.0,2072.9,2069.9,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617718838069,32.0,2072.9,2069.9,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617718838269,32.0,2072.9,2070.0,12.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617718839270,2.90695,2070.1,2070.0,12.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617718840972,32.90695,2070.1,2069.8,13.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617718843774,32.90695,2070.1,2068.9,61.8678]
["bitfinex-derivatives","ETHF0:USTF0",1617718844474,32.90695,2070.1,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718844977,2.90695,2070.1,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718845176,30.0,2070.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718845377,30.0,2070.5,2069.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617718845579,2.0,2072.4,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718846079,30.0,2072.3,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718846279,30.0,2072.3,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718846480,2.0,2072.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718846679,30.0,2072.3,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718846881,30.0,2072.3,2069.5,27.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617718847080,30.0,2072.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718847283,30.0,2072.3,2069.8,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617718847682,2.0,2072.2,2069.8,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617718847883,30.0,2072.1,2069.8,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617718848184,30.0,2071.9,2069.8,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1617718848388,30.0,2071.9,2069.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617718848687,30.0,2071.9,2069.5,27.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617718849185,30.0,2071.7,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718850185,30.0,2071.7,2069.5,27.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617718850987,30.0,2071.5,2069.5,27.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617718851195,2.90695,2069.6,2069.5,27.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617718851999,2.90695,2069.6,2069.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617718852187,32.90695,2069.6,2069.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617718853388,2.90695,2069.6,2069.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617718855488,32.90695,2069.6,2069.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1617718856289,32.90695,2069.6,2068.3,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1617718856489,32.90695,2069.6,2068.2,75.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617718856990,34.90695,2069.6,2066.8,26.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617718857192,32.90695,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718857391,34.99835,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718857891,34.99835,2068.3,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718859194,2.90695,2067.4,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718859994,30.0,2068.3,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718860195,30.0,2069.1,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718861198,30.0,2069.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718861800,30.0,2069.1,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718863300,2.90695,2067.5,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718863903,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718865504,2.90695,2067.5,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718867204,2.90695,2067.2,2067.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718872010,5.14655,2067.2,2066.8,26.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617718872210,35.14655,2067.2,2066.8,26.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617718872711,35.14655,2067.2,2066.8,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1617718873311,2.90695,2066.9,2066.0,80.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617718873512,30.0,2066.8,2064.8,13.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617718874322,30.0,2066.8,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718874614,30.0,2066.8,2064.8,13.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617718875212,30.0,2066.8,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718875613,30.0,2066.8,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718876112,2.2396,2067.2,2065.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718876313,2.2396,2067.2,2065.6,73.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617718876514,65.3481,2068.9,2065.6,76.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617718876718,65.3481,2068.9,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718877114,65.3481,2068.9,2065.6,76.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617718877115,2.0,2068.7,2065.6,76.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617718877315,32.0,2068.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718877716,32.0,2068.6,2065.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718877916,32.0,2068.6,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718878116,32.0,2068.6,2065.7,27.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617718878315,32.0,2068.6,2065.7,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617718879323,2.90695,2065.8,2065.7,13.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617718880418,2.90695,2065.8,2064.4,61.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718880620,2.90695,2065.8,2064.4,59.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718881020,2.90695,2065.8,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718881319,1.9162,2066.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718881522,1.9162,2066.0,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718881926,1.9162,2066.0,2064.4,59.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718882220,1.9162,2066.0,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718883322,1.9162,2066.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718884527,30.0,2066.4,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718884727,2.7904,2066.0,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718884925,30.0,2065.9,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718885124,30.0,2065.9,2064.4,59.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617718885425,2.90695,2064.5,2064.4,62.25675]
["bitfinex-derivatives","ETHF0:USTF0",1617718886526,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718888628,2.90695,2064.5,2063.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718888828,2.90695,2064.5,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718889328,3.0105,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718889827,33.0105,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718890428,33.0105,2065.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718890629,33.0105,2065.2,2063.2,90.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617718890630,35.0105,2065.2,2063.2,90.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617718891431,35.0105,2065.2,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718893131,35.0105,2065.2,2063.2,90.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617718893332,2.90695,2063.3,2063.2,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617718893633,5.24055,2063.3,2063.2,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617718894533,5.24055,2063.3,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718895032,35.24055,2063.3,2060.7,81.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617718895432,75.3237,2062.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718895633,30.0,2062.6,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718895833,32.0,2062.6,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718896334,30.0,2062.6,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718896835,2.8898,2062.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718897034,55.457,2063.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718897336,55.457,2063.8,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718897634,55.457,2063.8,2061.9,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617718897833,30.0,2063.7,2061.9,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617718899037,55.457,2063.8,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718899237,85.457,2063.8,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718899535,2.7904,2066.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718899737,62.8711,2065.5,2062.5,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1617718900437,62.8711,2065.5,2062.6,12.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617718900438,30.0,2065.4,2062.6,12.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617718900737,30.0,2065.4,2062.6,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617718901538,30.0,2065.4,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718901739,80.4977,2067.2,2064.7,5.08545]
["bitfinex-derivatives","ETHF0:USTF0",1617718902758,80.4977,2067.2,2064.7,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1617718902951,30.0,2067.1,2064.7,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1617718903550,30.0,2067.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718903747,80.4977,2067.2,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718904347,2.0,2069.3,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718904348,1.1,2069.3,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718904558,3.1,2069.3,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718904748,55.822,2068.7,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718904948,2.0,2068.6,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718905149,30.0,2068.6,2065.9,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617718905348,2.90695,2066.0,2065.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617718905549,30.0,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718905750,30.0,2065.9,2064.9,12.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617718906248,31.9644,2065.9,2064.9,12.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617718907554,2.90695,2065.0,2064.9,12.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617718907759,3.86675,2065.0,2064.9,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617718908154,2.90695,2065.0,2064.9,12.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617718909855,30.0,2065.9,2064.9,12.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617718910456,30.0,2065.9,2064.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617718910661,2.6779,2065.9,2063.9,68.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617718910857,30.0,2065.6,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718911456,32.0,2065.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718911657,30.0,2065.6,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718912559,30.0,2065.6,2062.1,13.8195]
["bitfinex-derivatives","ETHF0:USTF0",1617718912962,30.0,2065.6,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718913562,2.90695,2062.2,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718913762,35.39185,2062.2,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718914064,35.39185,2062.2,2062.1,13.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617718914266,35.39185,2062.2,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718915064,5.39185,2062.2,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718915272,35.39185,2062.2,2062.1,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617718915770,35.39185,2062.2,2060.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617718916883,35.39185,2062.2,2060.0,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617718917070,35.39185,2062.2,2060.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617718917471,32.4849,2062.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718917681,32.4749,2062.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718919672,32.4749,2062.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718920172,32.4749,2062.2,2060.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617718920375,32.4749,2062.2,2060.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718920776,32.4749,2062.2,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718920975,30.0,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718921175,32.5902,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718921575,34.5902,2060.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718922076,34.5902,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718922681,32.5902,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718923476,32.5902,2060.6,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718923676,32.5902,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718924576,3.5637,2060.6,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718924783,65.0581,2060.7,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718924975,2.4749,2062.2,2058.0,2.58166764]
["bitfinex-derivatives","ETHF0:USTF0",1617718925177,74.4973,2062.1,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718925578,74.4973,2062.1,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718925777,30.0,2065.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718926076,30.0,2062.9,2060.7,13.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718926476,30.0,2062.9,2060.7,15.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718926676,30.0,2062.9,2060.7,13.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718927076,2.0,2062.8,2060.7,13.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718927377,2.0,2062.6,2060.7,13.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718927576,2.90695,2060.8,2060.7,13.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617718927877,2.90695,2060.8,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718928076,32.90695,2060.8,2058.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1617718928278,32.90695,2060.8,2058.3,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718928477,57.9087,2060.3,2058.3,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718928678,60.8382,2060.3,2058.3,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718929078,60.8382,2060.3,2058.3,15.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718929680,60.8382,2060.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718930083,60.8382,2060.3,2058.3,15.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718930283,90.8382,2060.3,2058.3,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617718930486,90.8382,2060.3,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718930787,32.9295,2060.3,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718930985,66.3687,2058.4,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718931186,68.3601,2058.4,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718931685,2.90695,2058.1,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718932588,32.90695,2058.1,2058.0,0.04246764]
["bitfinex-derivatives","ETHF0:USTF0",1617718932789,32.90695,2058.1,2055.4,26.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617718933388,2.90695,2058.1,2055.4,26.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617718933688,68.3601,2058.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718934288,68.3601,2058.4,2055.4,26.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617718934488,30.0,2058.3,2055.4,26.2979]
["bitfinex-derivatives","ETHF0:USTF0",1617718935289,68.3601,2058.4,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718935490,30.0,2058.2,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718935691,2.90695,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718935994,35.60325,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718936791,5.60325,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718937592,77.2295,2056.9,2056.6,2.90704566]
["bitfinex-derivatives","ETHF0:USTF0",1617718937906,30.0,2058.2,2056.6,2.90704566]
["bitfinex-derivatives","ETHF0:USTF0",1617718937907,2.9295,2060.3,2056.6,2.90704566]
["bitfinex-derivatives","ETHF0:USTF0",1617718938092,77.156,2058.5,2056.6,5.38504566]
["bitfinex-derivatives","ETHF0:USTF0",1617718938693,77.136,2058.5,2056.6,5.38504566]
["bitfinex-derivatives","ETHF0:USTF0",1617718939094,77.136,2058.5,2056.7,13.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617718939695,77.136,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718939896,77.136,2058.5,2057.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617718940997,77.136,2058.5,2056.7,13.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617718942594,29.98,2058.4,2056.7,13.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617718943699,2.90695,2056.8,2056.7,13.1149]
["bitfinex-derivatives","ETHF0:USTF0",1617718943898,5.39595,2056.8,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718945700,5.39595,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718945901,29.98,2058.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718946103,99.4657,2058.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718946299,69.4657,2058.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718947600,99.4657,2058.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718949202,69.4657,2058.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718949402,69.4657,2058.5,2056.7,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1617718949814,69.4657,2058.5,2056.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617718951807,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718952408,2.90695,2058.3,2056.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617718952610,2.90695,2058.3,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718953109,69.4657,2058.5,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718953310,30.0,2058.2,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718953813,29.98,2058.2,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718954111,29.98,2058.2,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718954911,29.98,2057.2,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718955410,32.8624,2057.2,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718955814,2.90695,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718956010,35.12105,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718956211,5.14105,2056.7,2056.6,9.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617718956812,5.14105,2056.7,2056.0,13.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617718957013,5.14105,2056.7,2056.0,13.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617718957213,5.14105,2056.7,2056.0,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617718957816,2.90695,2056.1,2056.0,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617718958218,5.61565,2056.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718958419,30.0,2056.0,2054.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617718958619,5.61565,2056.1,2054.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617718959527,30.0,2056.0,2054.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617718959921,30.0,2056.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718960322,30.0,2056.0,2054.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1617718960620,32.8295,2056.0,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718961820,30.0,2056.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718962021,30.0,2055.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718962720,58.8198,2057.3,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718963020,30.0,2057.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718963722,30.0,2057.2,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718963921,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718964122,30.0,2057.2,2055.4,4.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617718964322,58.8198,2057.3,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718964622,88.8198,2057.3,2055.4,6.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617718964823,58.8198,2057.3,2055.4,6.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617718965929,0.9692,2058.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718966125,69.5246,2058.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718966524,32.0,2058.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718966926,32.0,2058.6,2054.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617718967125,34.879,2058.6,2054.4,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617718967326,68.4924,2057.3,2054.4,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617718967525,32.0,2057.2,2054.4,13.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617718967925,32.0,2057.2,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718968327,32.0,2057.2,2054.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617718968527,30.0,2057.2,2054.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617718968726,32.0,2057.2,2054.2,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718968927,30.0,2057.2,2054.2,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718969228,30.0,2057.2,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718969928,2.90695,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718970126,2.90695,2054.8,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718970527,30.0,2056.1,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718970728,71.4272,2057.3,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718970930,2.0,2057.2,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718971127,2.0,2057.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718971528,30.0,2057.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718971733,2.0,2057.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718972028,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718972230,30.0,2056.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718974031,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718975532,30.0,2056.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718975934,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718976334,32.8576,2055.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718977949,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718979143,2.90695,2054.7,2054.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718979347,2.641,2056.0,2054.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718979547,30.0,2057.2,2054.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718979948,30.0,2057.2,2054.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617718980247,2.0,2057.1,2054.3,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617718980454,30.0,2057.0,2054.2,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718980748,2.0,2056.9,2054.2,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718980947,30.0,2056.8,2054.2,13.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718981147,30.0,2056.8,2054.2,15.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718981655,30.0,2056.6,2054.2,15.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718981852,2.0,2056.5,2054.2,15.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617718982057,30.0,2056.4,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718982851,30.0,2056.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718983050,30.0,2056.5,2054.6,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1617718983350,2.0,2056.4,2054.6,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1617718983651,30.0,2056.3,2054.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617718984056,2.90695,2054.7,2054.6,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617718984256,2.90695,2054.7,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718985855,32.90695,2054.7,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718986057,2.90695,2054.4,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718986255,30.0,2054.3,2054.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617718986457,32.6621,2054.3,2052.9,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617718987266,2.0,2054.2,2052.9,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617718987459,30.0,2054.1,2052.9,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617718987660,2.0,2054.0,2052.9,13.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617718987860,30.0,2053.9,2052.9,11.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617718988057,2.90695,2053.0,2052.9,11.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617718988260,36.97135,2053.0,2052.9,11.6731]
["bitfinex-derivatives","ETHF0:USTF0",1617718988458,34.97135,2053.0,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718988758,34.95135,2053.0,2051.1,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718989963,2.90695,2051.2,2051.1,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718990963,2.90695,2051.2,2051.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718991263,73.6516,2051.8,2051.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718991466,2.0644,2053.0,2051.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718991664,54.773,2054.0,2051.1,18.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617718991863,30.0,2053.9,2051.1,18.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617718992065,2.90695,2052.9,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718992265,2.90695,2052.9,2052.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617718993265,2.90695,2052.9,2051.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718993665,2.90695,2052.9,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617718994068,0.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718995770,0.90695,2052.0,2051.1,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718995971,2.90695,2051.2,2051.1,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718996570,2.90695,2051.2,2051.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718996770,62.3043,2052.1,2051.1,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617718997970,62.3043,2052.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617718998972,62.3043,2052.1,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617718999672,1.9218,2053.3,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719000074,2.90695,2051.7,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719000572,66.6928,2053.4,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719000772,66.6928,2053.4,2051.6,15.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617719002075,66.6928,2053.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719003276,66.6928,2053.4,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719004078,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719004480,2.90695,2052.3,2051.6,15.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617719005279,2.90695,2052.3,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719006079,2.9959,2053.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719006480,30.0,2053.0,2051.6,13.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617719007182,30.0,2053.0,2051.6,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1617719008082,2.90695,2051.7,2051.6,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1617719010987,32.90695,2051.7,2051.6,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1617719011187,2.90695,2051.7,2051.6,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1617719011687,2.90695,2051.7,2050.7,0.03554036]
["bitfinex-derivatives","ETHF0:USTF0",1617719012188,2.90695,2050.8,2050.7,0.03554036]
["bitfinex-derivatives","ETHF0:USTF0",1617719012388,5.56735,2050.8,2050.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617719013297,6.55325,2050.8,2050.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617719014199,36.55325,2050.8,2050.7,0.97574036]
["bitfinex-derivatives","ETHF0:USTF0",1617719014395,36.55325,2050.8,2050.7,4.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617719014595,35.56735,2050.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719014795,5.56735,2050.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719015600,5.56735,2050.8,2045.0,5.02916647]
["bitfinex-derivatives","ETHF0:USTF0",1617719015601,5.56735,2050.8,2048.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617719015798,71.8303,2050.1,2048.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617719015997,30.0,2050.0,2048.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617719016399,30.0,2050.0,2046.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719017298,30.9636,2050.0,2046.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719017900,0.9636,2050.0,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719018109,0.9636,2050.0,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719018509,0.9636,2050.0,2048.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1617719019508,0.9636,2050.0,2048.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617719020905,30.9636,2050.0,2048.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617719021106,0.9636,2050.0,2048.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617719022105,2.90695,2048.9,2048.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617719024708,2.90695,2048.9,2048.4,16.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617719026209,2.90695,2048.5,2048.4,16.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617719026810,2.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719027713,32.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719027913,2.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719029215,32.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719029824,2.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719031332,3.87015,2048.5,2048.4,14.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617719035030,33.87015,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719035432,3.87015,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719035836,2.90695,2048.5,2048.4,13.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617719036835,2.90695,2048.5,2048.4,14.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617719037033,33.87925,2048.5,2048.4,14.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617719037333,33.87925,2048.5,2047.7,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617719037534,3.87925,2048.5,2047.7,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617719037738,64.1853,2048.2,2047.7,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617719038335,2.90695,2047.8,2047.7,13.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617719038638,2.90695,2047.8,2047.7,14.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617719039036,3.86985,2047.8,2047.7,10.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617719039235,3.86985,2047.8,2047.7,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617719039737,2.90695,2047.8,2047.7,8.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617719041342,3.88995,2047.8,2047.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617719042141,30.0,2047.7,2045.9,12.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617719042345,3.88995,2047.8,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719042743,3.88995,2047.8,2045.9,12.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617719043143,30.0,2047.7,2045.9,12.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617719043342,30.0,2047.7,2045.9,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617719043744,30.0,2047.7,2045.9,13.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617719044145,30.0,2047.7,2045.9,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617719044345,30.0,2047.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719044746,30.0,2047.7,2045.9,13.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617719044945,32.0,2047.7,2045.9,13.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617719045146,32.0,2047.7,2045.9,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617719045546,65.3394,2046.5,2045.9,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617719045746,30.0,2046.4,2045.9,13.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617719046248,2.90695,2046.0,2045.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617719046446,2.90695,2046.0,2045.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719046447,34.78965,2046.0,2045.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719046648,34.78965,2046.0,2045.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617719047046,34.78965,2046.0,2043.2,15.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617719047547,35.76765,2046.0,2043.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617719047846,5.76765,2046.0,2043.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617719048146,5.76765,2046.0,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719048147,3.88495,2046.0,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719048348,3.88495,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719048747,3.88495,2046.0,2044.9,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617719049550,2.90695,2046.0,2044.4,14.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617719049957,32.90695,2046.0,2044.4,14.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617719050352,32.90695,2046.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719050353,30.0,2046.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719050555,30.0,2046.0,2044.5,5.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617719050752,30.9781,2046.0,2044.5,5.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617719050953,30.0,2045.9,2044.5,5.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617719051665,30.0,2045.9,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719052269,30.0,2045.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719052455,30.0,2045.9,2044.8,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617719052860,30.0,2045.8,2044.8,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617719053056,65.3394,2046.5,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719053664,67.3394,2046.5,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719053856,30.0,2046.4,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719054366,2.90695,2044.9,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719054566,3.89715,2044.9,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719055257,2.90695,2044.9,2044.8,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617719055960,2.90695,2044.9,2044.8,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617719056357,2.90695,2044.9,2044.8,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617719056957,10.0,2045.9,2044.8,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617719057966,9.99,2045.9,2044.8,5.14125]
["bitfinex-derivatives","ETHF0:USTF0",1617719058363,9.99,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719058564,9.99,2045.9,2045.8,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719058963,9.99,2045.9,2045.8,35.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719059166,9.99,2045.9,2045.8,5.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719059369,63.8923,2047.8,2045.8,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719059574,1.1,2050.3,2045.8,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719059767,63.5182,2049.7,2045.8,7.24415]
["bitfinex-derivatives","ETHF0:USTF0",1617719059966,63.5182,2049.7,2046.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719060168,2.0,2049.6,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719060366,2.0,2049.6,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719060570,2.0,2049.6,2048.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617719061570,2.0,2049.4,2048.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617719061769,32.0,2049.4,2048.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617719062069,2.0,2049.4,2048.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1617719062471,2.0,2049.4,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719062669,2.0,2049.4,2048.6,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617719063471,2.0,2049.4,2048.6,5.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617719063786,2.0,2049.4,2048.6,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617719064377,2.90695,2048.7,2048.6,5.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617719064575,2.90695,2048.7,2048.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617719065875,30.0,2050.5,2048.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1617719066276,0.981,2051.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719066675,30.981,2051.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719066876,32.981,2051.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719067077,32.981,2051.1,2048.1,13.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617719067777,32.981,2051.1,2048.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719067979,32.981,2051.1,2048.1,15.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617719068178,32.981,2051.1,2048.1,13.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617719068380,32.981,2051.1,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719068581,32.981,2051.1,2048.6,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1617719068883,32.981,2051.1,2048.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617719069282,32.0,2051.1,2048.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617719069683,30.0,2051.0,2048.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617719069882,2.0,2050.9,2048.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617719070087,30.0,2050.8,2048.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617719070483,30.0,2050.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719070786,30.0,2050.8,2049.1,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719072284,0.9893,2050.9,2049.1,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719072483,2.90695,2049.2,2049.1,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617719072684,2.90695,2049.2,2049.1,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719073186,2.0,2050.9,2049.1,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719073387,11.0,2051.0,2049.1,6.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719073987,11.0,2051.0,2049.1,36.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719074490,11.0,2051.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719074687,11.0,2051.0,2049.9,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1617719075489,11.9849,2051.0,2049.9,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1617719076394,11.9849,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719076592,11.0,2051.0,2050.9,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617719077292,0.9786,2052.5,2050.9,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617719077692,0.9786,2052.5,2050.9,34.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617719078495,0.9786,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719078793,0.9786,2052.5,2052.1,5.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617719079593,7.618,2054.4,2052.1,5.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617719080494,7.618,2054.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719080695,7.618,2054.4,2053.3,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617719081798,7.618,2054.4,2053.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617719082398,7.618,2054.4,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719082597,7.618,2054.4,2053.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617719083905,7.618,2054.4,2052.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617719084106,7.618,2054.4,2051.5,92.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617719084303,7.618,2054.4,2051.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617719084509,7.618,2054.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719084704,7.618,2054.4,2051.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617719086406,7.618,2054.4,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719087508,7.618,2054.4,2053.5,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617719088511,7.618,2054.4,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719088711,7.618,2054.4,2054.2,5.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617719090514,2.90695,2054.7,2054.2,5.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617719091413,5.098,2055.3,2054.2,5.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617719092713,5.098,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719093013,5.098,2055.3,2055.2,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617719095315,7.618,2057.4,2055.2,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617719096519,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719097016,7.618,2057.4,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719097220,7.618,2057.4,2056.1,5.65485]
["bitfinex-derivatives","ETHF0:USTF0",1617719097417,5.098,2057.5,2056.1,5.65485]
["bitfinex-derivatives","ETHF0:USTF0",1617719098620,5.098,2057.5,2055.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617719098821,5.098,2057.5,2055.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719099519,5.098,2057.5,2055.1,42.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719099927,5.098,2057.5,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719100529,5.098,2057.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719101121,5.098,2057.5,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719101321,2.1853,2057.6,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719101821,2.0,2059.0,2055.1,44.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719102027,81.32536648,2060.3,2055.1,44.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719102228,81.32536648,2060.3,2055.1,42.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719102421,30.0,2060.2,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719102621,30.0,2060.2,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719103122,30.0,2060.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719103323,2.9723,2059.9,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719103524,30.0,2059.8,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719103723,2.0,2059.7,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719104133,2.0,2059.5,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719104325,30.0,2059.4,2055.4,13.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617719104524,2.0,2059.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719104726,30.0,2059.2,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719104926,2.0,2059.1,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719105126,30.0,2059.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719105327,2.0,2058.9,2056.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617719105727,2.2012,2059.0,2056.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617719105932,32.2012,2059.0,2056.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617719106730,2.90695,2056.4,2056.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617719108031,0.99155,2056.4,2056.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1617719111137,0.99155,2056.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719111341,0.99155,2056.4,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719112340,2.3987,2057.6,2055.1,12.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617719112536,2.3987,2057.6,2055.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617719112837,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719113137,25.591,2060.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719113539,2.0,2058.2,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719113737,30.0,2058.1,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719114438,2.0,2058.6,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719114841,2.0,2058.4,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719115058,30.0,2058.3,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719115649,12.09305,2056.3,2055.1,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617719117042,15.0,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719117743,12.09305,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719120946,15.0,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719121848,12.09305,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719123857,3.97685,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719124256,0.9607,2059.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719124468,30.0,2059.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719124759,30.9694,2059.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719124962,0.9694,2059.5,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719125261,32.0,2059.8,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719125465,26.691,2060.9,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719125961,2.0,2060.0,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719126162,6.0748,2059.9,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719126963,2.90695,2057.6,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719127165,2.0,2059.8,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719128466,30.0,2059.7,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719128668,2.0,2059.6,2057.5,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1617719129066,2.0,2059.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719129269,6.0732,2059.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719129466,5.098,2059.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719130973,5.098,2059.9,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719133176,5.098,2059.9,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719133377,5.098,2059.9,2059.3,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617719134878,75.929,2062.0,2059.3,5.27035]
["bitfinex-derivatives","ETHF0:USTF0",1617719135078,5.098,2062.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719135383,77.8361,2063.8,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719135384,1.1,2063.3,2059.8,34.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617719135579,77.8361,2063.8,2059.8,34.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617719135977,2.0,2063.7,2059.8,34.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617719136183,32.0,2063.7,2059.8,34.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617719136379,30.0,2063.7,2059.8,34.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617719136982,30.0,2063.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719137183,30.0,2063.5,2060.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617719137386,2.0,2063.4,2060.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617719137584,30.0,2063.3,2060.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617719138283,78.9361,2063.8,2060.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617719138986,78.9361,2063.8,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719139188,39.618,2063.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719139484,9.618,2063.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719140486,7.618,2063.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719141087,7.618,2063.9,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719143091,7.618,2063.9,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719144493,7.618,2063.9,2061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719144690,9.4432,2063.9,2060.7,57.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617719144891,9.4432,2063.9,2051.1,4.95293212]
["bitfinex-derivatives","ETHF0:USTF0",1617719144892,9.4432,2063.9,2058.9,80.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617719145089,9.4432,2063.9,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719145292,2.0,2063.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719145991,2.0,2063.8,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719146291,2.0,2063.7,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719146691,2.0,2063.5,2060.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719146990,2.0,2063.5,2059.3,12.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617719147191,2.0,2063.5,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719147692,32.0,2063.5,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719148897,2.0,2063.5,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719149198,7.618,2063.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719149398,7.618,2063.9,2061.3,5.06185]
["bitfinex-derivatives","ETHF0:USTF0",1617719151297,7.618,2063.9,2061.3,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617719153100,7.618,2063.9,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719153501,2.0,2064.9,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719153906,2.0,2065.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719154103,78.4175,2065.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719154303,64.9715,2065.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719154503,94.9715,2065.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719154703,64.9715,2065.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719155003,66.9715,2065.6,2062.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719155203,66.9715,2065.6,2062.0,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617719155504,69.2124,2065.6,2062.0,42.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617719156608,69.2124,2065.6,2062.0,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617719157208,69.2124,2065.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719157509,2.0,2065.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719157910,30.0,2065.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719158113,2.0,2065.2,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719159112,2.0,2065.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719159311,2.0,2065.2,2062.1,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617719159713,2.0,2065.2,2062.1,32.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617719160011,2.0,2065.2,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719160219,2.0,2065.2,2060.7,43.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617719160417,2.0,2065.2,2060.7,47.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617719160614,30.0,2065.1,2060.7,47.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617719160825,2.0,2065.0,2060.7,47.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617719161112,30.0,2064.9,2060.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719161311,30.0,2064.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719161711,2.0,2065.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719162111,64.9715,2065.6,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719162536,2.0,2065.5,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719162719,30.0,2065.4,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719163011,2.0,2065.4,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719163327,2.0,2065.4,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719163912,5.098,2065.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719164713,35.098,2065.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719165212,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719165913,2.90695,2063.8,2063.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719167217,2.90695,2063.1,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719167416,2.2074,2063.8,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719167616,2.0,2064.4,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719167817,2.4062,2064.5,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719168016,2.4851,2065.0,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719168317,30.0,2065.4,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719168517,30.0,2065.4,2063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719168720,7.618,2066.5,2063.0,15.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617719168721,7.618,2066.5,2063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719168917,35.098,2065.8,2063.2,32.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617719169118,111.136,2065.6,2063.2,32.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617719169318,111.136,2065.6,2063.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617719169919,111.136,2065.6,2063.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719170121,113.8761,2065.6,2063.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719171323,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719171623,2.90695,2063.6,2063.5,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617719172126,81.136,2065.6,2063.5,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617719172327,81.136,2065.6,2063.5,34.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617719172624,30.0,2065.5,2063.5,34.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617719172821,32.392,2065.5,2063.5,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617719173035,32.392,2065.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719173322,2.90695,2063.6,2063.0,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719173543,5.75395,2063.6,2063.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719175325,2.847,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719175524,2.847,2063.6,2063.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1617719175925,2.847,2063.6,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719177330,2.90695,2063.0,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719177628,4.89335,2063.0,2062.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617719178831,34.89335,2063.0,2060.2,15.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617719179034,34.89335,2063.0,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719179332,31.9864,2063.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719181433,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719181637,4.72835,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719183634,1.9864,2063.0,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719183833,86.9799,2063.2,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719184236,86.9799,2063.2,2060.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617719185136,56.9799,2063.2,2060.9,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1617719185435,56.9799,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719185639,5.098,2063.6,2062.4,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617719186136,35.098,2063.6,2062.4,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1617719186436,5.098,2063.6,2062.4,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1617719186637,5.098,2063.6,2061.9,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1617719186843,2.8074,2064.2,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719187036,6.198,2065.5,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719187236,30.0,2064.3,2062.1,12.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617719187535,30.0,2064.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719187736,30.0,2064.3,2062.7,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617719187938,30.0,2064.1,2062.7,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617719188738,30.0,2064.3,2062.7,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617719188938,6.198,2065.5,2062.7,13.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617719189143,5.098,2065.5,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719189341,5.098,2065.5,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719189541,5.098,2065.5,2063.6,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617719189943,30.0,2065.4,2063.6,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617719191343,30.0,2065.4,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719191743,30.0,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719193246,5.098,2065.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719193545,5.098,2065.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719193745,5.098,2065.5,2064.3,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1617719194045,5.098,2065.5,2064.3,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617719194249,30.0,2065.4,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719194446,90.9328,2065.4,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719195346,90.9328,2065.4,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719195746,90.9328,2065.4,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719197050,2.0,2065.3,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719197264,30.0,2065.2,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719197451,2.90695,2063.2,2063.1,13.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617719198152,2.90695,2063.2,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719198453,2.90695,2063.2,2062.1,12.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617719199353,74.6607,2063.5,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719199554,74.6607,2063.5,2062.1,12.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617719200154,74.6607,2063.5,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719200353,74.6607,2063.5,2062.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617719200855,0.9547,2066.2,2062.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617719201057,71.8972,2064.5,2062.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1617719201454,71.8972,2064.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719201854,71.8972,2064.5,2062.3,15.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719202758,74.172,2064.5,2062.3,15.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719202956,30.0,2064.4,2062.3,15.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719203258,30.0,2064.4,2062.3,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719203455,2.90695,2062.4,2062.3,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719203657,4.86785,2062.4,2062.3,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719204656,2.90695,2062.4,2062.3,13.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617719205556,2.90695,2062.4,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719207462,109.6004,2062.8,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719207864,2.0,2062.7,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719208163,32.0,2062.7,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719208362,32.0,2062.7,2058.7,14.7614]
["bitfinex-derivatives","ETHF0:USTF0",1617719209469,32.0,2062.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719209874,30.0,2062.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719211567,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719212967,2.90695,2061.4,2060.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719213569,2.90695,2061.4,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719213869,2.90695,2061.4,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719214068,3.0042,2062.3,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719214269,30.0,2062.7,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719214469,12.0,2062.6,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719214669,42.0,2062.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719215169,42.0,2062.6,2060.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719215471,42.0,2062.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719217573,2.90695,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719219573,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719219773,3.88745,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719220073,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719220773,12.0,2062.6,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719220976,42.0,2062.6,2061.1,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617719221173,12.0,2062.6,2061.1,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617719221374,30.0,2062.5,2061.1,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617719221574,2.90695,2061.2,2061.1,5.07295]
["bitfinex-derivatives","ETHF0:USTF0",1617719221775,2.1539,2061.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719223478,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719223880,2.90695,2061.2,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719224278,114.30765,2061.2,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719224479,84.30765,2061.2,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719225580,2.90695,2060.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719225880,5.79015,2060.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719226279,2.8832,2060.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719226881,2.8812,2061.8,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719227081,2.8812,2061.8,2060.5,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719227481,75.587,2062.4,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719228384,75.587,2062.4,2060.6,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617719229083,105.587,2062.4,2060.5,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719229383,107.8422,2062.4,2060.5,15.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719229782,107.8422,2062.4,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719231484,107.8422,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719231786,30.0,2062.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719232884,77.8422,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719233084,107.8422,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719233285,75.587,2062.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719233485,75.587,2062.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719234086,30.0,2062.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719234386,32.0013,2062.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719234587,32.0013,2062.3,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719235589,2.90695,2060.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719235794,5.47505,2060.6,2060.5,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617719239294,5.47505,2060.6,2059.8,13.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617719239694,2.90695,2059.9,2059.8,13.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617719239894,4.79805,2059.9,2059.8,13.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617719241009,2.90695,2059.9,2059.8,13.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617719241220,66.9484,2060.9,2059.8,13.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617719241412,66.9484,2060.9,2059.8,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617719241600,66.9484,2060.9,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719241796,30.0,2062.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719241998,108.3145,2062.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719242197,78.3145,2062.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719243397,79.2966,2062.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719243597,78.3145,2062.5,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719243797,78.3145,2062.5,2061.9,5.52215]
["bitfinex-derivatives","ETHF0:USTF0",1617719244198,12.0,2062.6,2061.9,5.52215]
["bitfinex-derivatives","ETHF0:USTF0",1617719244699,12.0,2062.6,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719245597,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719249803,12.0,2062.6,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719250002,12.0,2062.6,2061.9,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617719251002,12.0,2062.6,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719251607,12.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719251806,12.0,2062.6,2062.5,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617719252304,12.0,2062.6,2062.5,7.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617719252505,12.0,2062.6,2062.5,5.54235]
["bitfinex-derivatives","ETHF0:USTF0",1617719252909,12.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719254812,12.0,2062.6,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719255713,12.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719258716,12.0,2062.6,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719258717,12.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719259018,14.1254,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719259821,14.1254,2062.6,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719261125,12.0,2062.6,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719261824,14.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719262026,12.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719262924,12.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719263726,12.0,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719264126,42.0,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719264327,12.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719264926,42.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719265627,12.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719265830,2.90695,2061.6,2061.5,15.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617719266428,12.0,2062.6,2061.5,15.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617719267733,12.0,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719268335,12.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719269638,42.0,2062.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719270943,30.0,2062.4,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719271840,2.90695,2061.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719274045,5.07615,2061.6,2061.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617719275349,5.07615,2061.6,2060.7,12.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617719275549,2.0,2061.5,2060.7,12.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617719275750,2.90695,2060.8,2060.7,12.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617719275964,4.81165,2060.8,2060.7,12.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617719276448,4.81165,2060.8,2060.7,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617719279751,2.90695,2060.8,2060.7,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617719280152,2.90695,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719280453,32.90695,2060.8,2059.6,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617719281854,2.90695,2059.7,2059.6,13.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617719283856,2.90695,2059.7,2059.6,16.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617719284053,2.90695,2059.7,2059.6,15.45175]
["bitfinex-derivatives","ETHF0:USTF0",1617719285057,30.0,2060.8,2059.6,15.45175]
["bitfinex-derivatives","ETHF0:USTF0",1617719285256,102.0632,2061.3,2059.6,17.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617719285858,2.90695,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719286057,2.90695,2060.7,2060.4,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617719286258,72.0632,2061.3,2060.4,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617719287059,73.0325,2061.3,2060.4,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617719287260,72.0632,2061.3,2060.4,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617719287862,72.0632,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719288062,72.0632,2061.3,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719288262,30.0,2062.3,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719288564,12.0,2062.6,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719288565,92.6525,2062.6,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719288765,122.6525,2062.6,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719288964,122.6525,2062.6,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719289282,122.6525,2062.6,2061.2,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617719289462,122.6525,2062.6,2061.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617719289764,122.6525,2062.6,2059.7,82.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617719289964,122.6525,2062.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719290265,124.6525,2062.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719290963,125.6309,2062.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719291164,124.6525,2062.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719291964,124.6525,2062.6,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719292164,124.6525,2062.6,2060.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719292565,125.6129,2062.6,2060.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719292866,124.6525,2062.6,2059.7,82.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617719293564,124.6525,2062.6,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719293764,122.6525,2062.6,2059.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1617719293965,122.6525,2062.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719295467,92.6525,2062.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719295866,92.6525,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719296069,12.0,2062.6,2062.5,5.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617719296368,12.0,2062.6,2062.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617719297878,14.90695,2062.6,2062.5,5.89835]
["bitfinex-derivatives","ETHF0:USTF0",1617719298871,14.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719299072,14.90695,2062.6,2062.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617719299271,12.0,2062.6,2062.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617719299973,12.0,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719300172,12.0,2062.6,2062.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617719301575,11.3884,2062.6,2062.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617719302077,2.90695,2063.6,2062.5,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617719302375,2.90695,2063.6,2062.5,7.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617719302577,0.06,2064.0,2062.5,7.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617719303875,0.06,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719304076,0.06,2064.0,2061.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1617719304376,2.0877,2064.0,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719305680,0.06,2064.0,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719305879,0.06,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719306182,0.06,2064.0,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719307881,2.90695,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719308081,0.06,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719309882,0.06,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719311082,0.06,2064.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719311284,1.9626,2064.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719311883,1.9626,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719312084,1.9626,2064.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719312484,1.9626,2064.0,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719314083,1.9626,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719316085,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719316286,1.9626,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719316687,0.06,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719317487,0.06,2064.0,2063.3,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617719318089,0.06,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719318287,0.0001,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719319388,0.0001,2064.0,2063.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719321890,0.0001,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719324212,2.90705,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719325295,0.0001,2064.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719325698,0.0001,2064.0,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719325996,0.0001,2064.0,2063.3,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617719326198,2.90705,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719327299,2.90705,2064.0,2063.3,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617719328200,0.0001,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719328400,0.0001,2064.0,2063.3,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617719329909,2.9791,2064.1,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719330108,2.90695,2064.1,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719341316,4.88925,2064.1,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719344824,2.90695,2064.1,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719346324,74.2469,2065.6,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719346525,2.8864,2066.1,2064.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719346526,30.0,2065.4,2064.0,54.8121]
["bitfinex-derivatives","ETHF0:USTF0",1617719347032,2.0,2066.0,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719347228,2.8864,2066.1,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719347229,2.2227,2066.7,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719347539,32.0,2066.6,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719347744,30.0,2066.4,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719348128,30.0,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719349528,30.0,2066.4,2065.1,59.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617719350131,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719354443,2.0,2067.8,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719354644,5.098,2067.6,2065.2,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1617719355240,5.098,2067.6,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719355745,30.0,2067.5,2066.1,68.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617719356139,2.90695,2066.2,2066.1,68.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617719356341,2.90695,2066.2,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719356540,2.90695,2066.2,2065.2,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617719357041,32.90695,2066.2,2065.2,12.8633]
["bitfinex-derivatives","ETHF0:USTF0",1617719358241,30.0,2066.2,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719358642,2.0,2066.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719359242,30.0,2066.0,2065.1,76.118]
["bitfinex-derivatives","ETHF0:USTF0",1617719359443,31.9824,2066.0,2065.1,76.118]
["bitfinex-derivatives","ETHF0:USTF0",1617719359842,1.9824,2066.0,2065.1,76.118]
["bitfinex-derivatives","ETHF0:USTF0",1617719360344,1.9824,2066.0,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719360545,56.4849,2067.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719361145,30.0,2067.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719361443,32.0,2067.4,2065.8,66.046]
["bitfinex-derivatives","ETHF0:USTF0",1617719361944,30.0,2067.4,2065.8,66.046]
["bitfinex-derivatives","ETHF0:USTF0",1617719362344,30.0,2067.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719363446,2.0,2067.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719363647,30.0,2067.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719364347,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719366750,30.0,2067.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719366951,5.098,2067.6,2066.0,5.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617719367355,6.0644,2067.6,2066.0,5.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617719367552,30.0,2067.5,2066.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719367750,32.9044,2067.5,2066.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719367951,32.0,2067.4,2066.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719368151,5.098,2067.6,2066.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719368351,2.90695,2066.6,2066.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617719370252,2.90695,2066.6,2066.5,3.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617719371654,5.098,2067.6,2066.5,3.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617719372054,5.098,2067.6,2067.2,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617719372255,5.098,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719372455,30.0,2068.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719372859,0.01286157,2070.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719373256,2.0,2069.3,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719373456,30.0,2069.2,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719374059,30.0,2069.2,2068.3,54.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617719374256,2.90695,2068.4,2068.3,54.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617719374457,2.90695,2068.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719376360,30.0,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719376561,30.0,2069.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719376961,30.0,2069.9,2068.7,62.4637]
["bitfinex-derivatives","ETHF0:USTF0",1617719378265,2.90695,2068.8,2068.7,62.4637]
["bitfinex-derivatives","ETHF0:USTF0",1617719380866,2.90695,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719381067,2.65705,2068.8,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719382272,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719390581,30.0,2069.9,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719390785,30.0,2069.9,2069.0,71.1836]
["bitfinex-derivatives","ETHF0:USTF0",1617719390986,5.098,2070.0,2069.0,73.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617719391482,30.0,2070.3,2069.0,73.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617719391684,7.618,2071.3,2069.0,73.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617719392287,7.618,2071.3,2070.1,70.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617719392288,30.0,2071.2,2070.1,70.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617719392487,2.90695,2070.2,2070.1,75.38205]
["bitfinex-derivatives","ETHF0:USTF0",1617719394189,2.90695,2070.2,2070.1,72.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617719394388,2.90695,2070.2,2069.5,83.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617719395389,2.00695,2070.2,2069.5,83.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617719396292,2.00695,2070.2,2069.5,84.55375]
["bitfinex-derivatives","ETHF0:USTF0",1617719396590,2.97205,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719396890,32.00695,2070.2,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719397490,34.00695,2070.2,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719397690,2.00695,2070.2,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719397889,30.0,2070.1,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719398190,2.00695,2070.2,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719398489,2.6334,2070.3,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719398892,32.6334,2070.3,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719399389,2.6334,2070.3,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719399790,30.0,2070.2,2068.4,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617719400191,30.0,2070.2,2067.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617719400391,2.90695,2068.5,2067.9,75.6727]
["bitfinex-derivatives","ETHF0:USTF0",1617719400592,35.55165,2068.5,2067.7,12.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617719400797,35.55165,2068.5,2066.4,73.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617719401195,32.0,2068.4,2066.4,73.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617719401795,79.428,2068.1,2066.4,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617719401997,32.0,2068.0,2066.4,13.5811]
["bitfinex-derivatives","ETHF0:USTF0",1617719402197,33.8705,2068.0,2065.0,13.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617719402495,2.90695,2066.5,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719402695,30.0,2066.4,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719403094,30.0,2066.2,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719403496,30.0,2066.2,2065.1,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1617719403796,30.0,2066.2,2064.2,63.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617719403998,2.0,2066.1,2064.2,63.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617719404196,30.0,2066.0,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719404396,2.0,2065.9,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719404598,30.0,2065.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719404795,2.0,2065.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719404997,30.0,2065.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719405202,2.0,2065.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719405497,30.0,2065.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719406500,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719406698,35.28395,2064.4,2063.0,28.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719406899,5.28395,2064.4,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719407100,35.28395,2064.4,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719407299,5.28395,2064.4,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719408402,2.377,2064.4,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719409501,2.377,2064.4,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719409702,2.0,2064.3,2063.0,26.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617719410002,77.6176,2064.3,2063.0,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617719410203,77.6176,2064.3,2061.3,65.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617719410502,2.0,2064.1,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719410902,75.6176,2064.3,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719410903,2.0,2063.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719411102,30.0,2063.8,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719411303,2.0,2063.7,2061.4,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617719411505,30.0,2063.6,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719411705,64.4507,2063.2,2059.7,67.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617719411905,30.0,2063.1,2059.8,12.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617719412507,30.0,2063.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719412708,30.0,2062.9,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719412906,30.0,2062.9,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719414509,30.0,2062.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719415907,32.0,2062.8,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719416107,30.0,2062.8,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719416711,30.0,2062.8,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719417008,67.0245,2063.2,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719417408,2.5738,2063.2,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719417610,3.2427,2063.9,2061.3,80.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617719417911,0.9551,2063.9,2061.3,80.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617719418210,30.0,2064.6,2061.3,80.93705]
["bitfinex-derivatives","ETHF0:USTF0",1617719418411,30.0,2064.6,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719418609,57.9711,2064.7,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719420011,5.098,2067.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719420312,57.951,2065.8,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719420712,2.0,2067.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719420911,56.84,2067.1,2064.8,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617719421221,30.0,2067.0,2064.8,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617719421713,54.84,2067.1,2064.8,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617719422312,30.0,2067.0,2064.8,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1617719422717,30.0,2067.0,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719423112,54.84,2067.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719423413,55.7934,2067.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719423625,54.84,2067.1,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719424124,56.84,2067.1,2064.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1617719424324,30.0,2067.0,2064.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1617719424615,30.0,2067.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719424813,30.0,2067.0,2064.1,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1617719425713,54.84,2067.1,2064.1,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1617719425914,30.0,2067.0,2064.1,17.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617719426114,30.0,2067.0,2064.1,15.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617719426416,2.0,2066.9,2064.1,15.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617719426614,2.90695,2065.9,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719427115,2.90695,2065.9,2064.9,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719427314,3.88865,2065.9,2064.9,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719427513,2.90695,2065.9,2064.9,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617719427713,2.90695,2065.9,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719428615,30.0,2066.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719428820,30.0,2066.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719429014,54.84,2067.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719429515,67.2081,2068.7,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719429914,30.0,2067.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719430715,30.0,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719430917,37.618,2067.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719431117,39.618,2067.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719431418,35.098,2067.4,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719431617,37.9639,2067.4,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719431817,101.2856,2067.4,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719432618,101.2856,2067.4,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719433720,2.0,2067.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719433922,32.0,2067.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719434334,32.0,2067.3,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719434646,71.2856,2067.4,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719435421,71.2856,2067.4,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719435721,32.0,2067.3,2065.3,12.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617719436721,2.90695,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719436924,5.80825,2065.4,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719437427,30.0,2065.3,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719437723,2.0,2065.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719438024,30.0,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719438522,30.0,2065.1,2064.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617719438723,2.90695,2064.4,2064.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617719438925,35.54785,2064.4,2064.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617719439125,37.54785,2064.4,2064.3,13.2644]
["bitfinex-derivatives","ETHF0:USTF0",1617719439325,37.54785,2064.4,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719439528,37.54785,2064.4,8.2879,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719439529,37.54785,2064.4,2062.7,12.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617719439930,37.54785,2064.4,2061.5,66.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617719440327,37.54785,2064.4,2061.6,12.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617719440729,2.90695,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719440928,4.82685,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719441129,1.9199,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719441728,2.0,2064.3,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719441931,30.0,2064.4,2062.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719442128,30.0,2064.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719442330,31.8711,2064.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719442729,31.8711,2064.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719442931,1.8711,2064.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719443430,71.7726,2066.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719443833,73.7726,2066.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719444030,2.0,2066.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719444231,30.0,2066.1,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719444432,32.0,2066.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719444632,32.0,2066.1,2063.6,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617719444830,32.0,2066.1,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719445133,32.0,2066.1,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719445433,34.6633,2066.1,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719446733,2.90695,2063.6,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719447834,4.82965,2063.6,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719449335,2.90695,2063.6,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719449735,61.6609,2064.8,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719450139,32.0,2064.7,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719450337,30.0,2064.7,2063.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1617719450737,30.0,2064.7,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719450938,2.0,2065.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719451238,62.5119,2067.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719451441,62.5119,2067.0,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719452040,2.0,2066.9,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719452241,32.0,2066.9,2063.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719452644,32.0,2066.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719452842,32.0,2066.9,2063.6,13.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617719453043,32.0,2066.9,2058.1,11.22035534]
["bitfinex-derivatives","ETHF0:USTF0",1617719453244,32.0,2066.9,2060.4,5.0491488]
["bitfinex-derivatives","ETHF0:USTF0",1617719453444,32.0,2066.9,2063.4,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617719454045,33.1,2066.9,2063.4,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617719454846,2.90695,2063.5,2063.4,16.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617719455149,5.77405,2063.5,2063.4,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617719458050,35.77405,2063.5,2063.4,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617719458448,2.0,2063.4,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719458649,35.77405,2063.5,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719458650,30.0,2063.3,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719458850,30.0,2063.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719459263,2.8671,2063.5,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719459659,32.0,2063.4,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719459858,2.8671,2063.5,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719460049,2.0,2064.4,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719460353,30.0,2064.3,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719460557,32.9684,2064.3,2061.8,66.1701]
["bitfinex-derivatives","ETHF0:USTF0",1617719460753,2.90695,2062.4,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719461155,2.90695,2062.4,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719462858,2.90695,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719463657,2.90695,2062.4,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719464057,32.90695,2062.4,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719464558,30.0,2062.2,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719464859,2.90695,2061.6,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719465057,5.71855,2061.6,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719466964,35.71855,2061.6,2061.5,13.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617719467364,35.71855,2061.6,2061.5,14.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617719467564,35.71855,2061.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719467867,30.0,2061.4,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719468064,57.8343,2061.3,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719468265,30.0,2061.2,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719468464,2.0,2061.1,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719468665,30.0,2061.0,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719468865,30.0,2061.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719469166,30.0,2061.0,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719469365,29.75,2061.0,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719469775,2.8326,2061.1,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719470577,2.8116,2061.6,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719470767,2.5247,2062.2,2059.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719470968,62.1882,2062.3,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719471167,30.0,2062.2,2060.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617719471767,30.977,2062.2,2060.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617719472068,30.977,2062.2,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719472266,2.0,2062.1,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719472568,2.0,2061.9,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719472767,30.0,2061.1,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719472969,32.9474,2061.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719473369,30.0,2060.9,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719474070,2.0,2060.8,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719474271,30.0,2060.7,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719474568,30.0,2060.5,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719474771,2.0,2060.4,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719474977,2.90695,2059.5,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719475171,5.01075,2059.5,2059.4,13.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617719478474,35.01075,2059.5,2057.3,12.7414]
["bitfinex-derivatives","ETHF0:USTF0",1617719478877,32.1038,2059.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719479979,67.9319,2058.7,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719480181,30.0,2058.6,2057.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1617719480378,30.0,2058.6,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719480980,30.0,2058.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719481280,32.0,2058.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719481485,30.0,2058.6,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719482592,69.8822,2058.7,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719482593,1.9503,2058.7,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719482791,0.9576,2058.9,2057.4,12.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617719482992,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719483692,67.5574,2059.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719483892,0.9637,2060.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719484195,80.4533,2061.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719484393,80.4533,2061.2,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719484591,14.0,2058.5,2057.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1617719484794,14.0,2058.5,2057.8,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617719484994,8.8053,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719485193,80.4533,2061.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719485194,80.4533,2061.2,2058.4,5.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617719485893,80.4533,2061.2,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719486194,30.0,2061.4,2058.8,66.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617719486793,30.0,2061.3,2058.8,66.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617719486995,2.0,2062.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719487194,2.0,2062.4,2060.3,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1617719487895,32.0,2062.3,2060.3,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1617719488395,32.0,2062.3,2058.8,66.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617719488595,34.2683,2062.3,2058.8,66.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617719488997,34.2683,2062.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719489394,34.2683,2062.3,2058.8,66.2272]
["bitfinex-derivatives","ETHF0:USTF0",1617719491098,34.2683,2062.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719492800,32.0,2062.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719493000,30.0,2062.2,2059.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617719493200,2.0,2062.1,2059.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617719493402,30.0,2062.0,2059.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617719495006,30.0,2062.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719495209,30.0,2062.0,2060.8,5.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617719495807,30.0,2062.3,2060.8,5.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617719496032,0.964,2063.9,2060.8,5.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617719496611,2.0,2063.7,2060.8,5.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617719496909,30.0,2063.6,2060.8,5.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617719497109,2.0,2063.5,2060.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617719497310,30.0,2063.4,2060.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617719498110,30.0,2063.4,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719498409,30.0,2063.4,2060.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617719499010,2.90695,2061.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719499212,2.90695,2061.6,2061.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617719499711,30.0,2063.4,2061.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617719500312,30.0,2063.3,2061.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1617719501113,30.0,2063.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719502413,13.7693,2063.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719502613,2.0,2064.6,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719503213,2.0,2064.6,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719503416,32.0,2064.5,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719503616,30.0,2064.5,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719504316,30.0,2064.3,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719504714,30.0,2064.1,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719504916,2.0,2064.0,2061.6,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1617719505115,30.0,2063.9,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719505315,2.0,2063.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719505515,30.0,2063.7,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719505715,2.0,2063.6,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719505914,30.0,2063.5,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719506119,2.0,2063.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719506318,30.0,2063.3,2061.4,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617719506518,2.0,2063.2,2061.4,13.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617719506718,30.0,2063.1,2060.1,79.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617719506919,2.0,2063.0,2060.1,79.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617719507219,2.0,2062.8,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719507420,30.0,2062.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719507621,2.0,2062.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719507821,30.0,2062.5,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719508022,2.0,2062.4,2060.2,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617719508220,30.0,2062.3,2060.2,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617719508622,32.0,2062.3,2060.2,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617719509222,2.90695,2060.5,2060.2,13.1941]
["bitfinex-derivatives","ETHF0:USTF0",1617719509922,5.38075,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719510125,35.38075,2060.5,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719510423,35.38075,2060.5,2059.2,69.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617719511225,32.4738,2060.5,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719511723,2.0,2060.4,2059.2,69.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617719511934,30.0,2060.3,2058.7,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617719512126,32.0,2060.3,2058.7,13.8801]
["bitfinex-derivatives","ETHF0:USTF0",1617719512725,32.0,2060.3,2057.6,62.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617719513124,2.90695,2057.7,2057.6,62.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617719513324,5.05225,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719514327,35.05225,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719514926,5.05225,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719515127,5.05225,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719515128,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719515627,13.7822,2059.3,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719515827,2.0,2059.7,2057.4,74.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617719516128,2.9034,2061.1,2057.4,74.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617719516129,3.8257,2059.5,2057.4,74.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617719516329,30.0,2059.4,2057.4,74.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617719516828,30.0,2059.4,2057.4,72.7491]
["bitfinex-derivatives","ETHF0:USTF0",1617719517128,30.0,2059.4,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719517928,30.0,2059.4,2057.7,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1617719518733,30.0,2059.7,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719519136,30.0,2059.7,2057.8,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617719519333,13.4825,2061.0,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719519533,13.4825,2061.0,2059.2,5.45495]
["bitfinex-derivatives","ETHF0:USTF0",1617719519732,13.4825,2061.0,2058.7,30.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617719520032,32.0,2060.9,2058.7,30.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617719520232,32.0,2060.9,2057.5,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1617719521234,32.0,2060.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719521435,32.0,2060.9,2057.5,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1617719524640,32.0,2060.9,2057.1,79.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617719525043,33.1,2060.9,2057.1,79.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617719525241,2.90695,2057.2,2057.1,79.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617719525441,2.90695,2057.2,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719525842,32.90695,2057.2,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719526142,4.72595,2057.2,2055.3,73.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617719526943,4.72595,2057.2,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719527243,13.7161,2058.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719527443,67.299,2058.7,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719528246,12.7105,2060.0,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719528446,12.7105,2060.0,2057.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617719528846,30.0,2059.9,2057.0,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617719529070,30.0,2059.9,2057.1,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617719529245,30.0,2059.9,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719530057,12.7105,2060.0,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719530649,67.334,2061.1,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719530849,12.6233,2061.0,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719531048,30.0,2060.7,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719531248,2.90695,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719531448,2.90695,2058.4,2058.2,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617719532148,1.9823,2060.3,2058.2,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617719532349,1.9823,2060.3,2058.2,7.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617719532550,1.9823,2060.3,2058.2,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617719533051,1.9823,2060.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719533251,2.90695,2058.9,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719533952,2.90695,2058.9,2057.1,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617719533953,3.88055,2058.9,2057.1,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617719534152,2.90695,2058.9,2057.1,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617719535253,2.90695,2057.6,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719535452,2.3507,2059.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719536152,2.8171,2060.2,2057.3,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617719537052,30.0,2060.1,2057.3,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617719537252,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719537453,1.9181,2058.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719538555,30.0,2060.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719539358,2.90695,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719540457,30.0,2060.6,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719540658,12.6643,2060.7,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719540857,5.098,2061.4,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719541058,5.098,2061.4,2058.2,58.254]
["bitfinex-derivatives","ETHF0:USTF0",1617719541260,5.098,2061.4,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719541459,5.098,2061.4,2059.2,5.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617719541861,5.098,2061.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719542960,5.098,2061.4,2059.2,7.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617719543363,0.9846,2061.3,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719543563,0.9846,2061.3,2060.7,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617719544363,5.098,2061.4,2060.7,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617719544563,7.618,2063.2,2060.7,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617719544965,7.076,2060.8,2060.7,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617719545164,7.618,2063.2,2060.7,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617719545363,2.90695,2061.6,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719545564,2.90695,2061.6,2061.2,5.82915]
["bitfinex-derivatives","ETHF0:USTF0",1617719545762,2.90695,2061.6,2061.2,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617719546668,2.90695,2061.6,2060.6,64.9043]
["bitfinex-derivatives","ETHF0:USTF0",1617719547378,2.90695,2061.6,2059.3,12.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617719547379,2.90695,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719548066,2.90695,2060.7,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719548877,5.84145,2060.7,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719549077,5.84145,2060.7,2059.3,85.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617719549288,2.90695,2059.7,2059.3,88.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617719549469,2.9345,2060.7,2059.3,88.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617719549470,2.069,2059.8,2059.3,88.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617719550267,5.098,2061.8,2059.3,88.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617719551068,30.0,2061.7,2059.3,88.00135]
["bitfinex-derivatives","ETHF0:USTF0",1617719551367,32.0638,2061.7,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719551568,2.0638,2061.7,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719551767,2.0638,2061.7,2059.8,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1617719552270,5.098,2061.8,2059.8,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1617719552768,5.098,2061.8,2059.8,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1617719553369,5.098,2061.8,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719553569,5.098,2061.8,2060.6,5.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617719554970,5.098,2061.8,2060.7,73.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617719555472,30.0,2063.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719555773,37.618,2063.2,2061.4,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617719556271,7.618,2063.2,2061.4,4.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617719557476,7.618,2063.2,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719557673,5.098,2064.4,2062.2,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617719558474,30.0,2064.3,2062.2,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617719558974,30.0,2064.3,2062.2,83.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617719559475,2.90695,2062.3,2062.2,83.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617719559677,2.90695,2062.3,2062.2,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1617719560778,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719560978,2.90695,2062.3,2060.8,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617719561478,30.0,2063.4,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719563379,30.0,2063.4,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719563877,30.0,2063.7,2061.7,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617719564077,5.098,2064.4,2061.7,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1617719564780,5.098,2064.4,2061.8,70.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617719564978,30.0,2064.3,2061.8,70.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617719565386,30.0,2064.3,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719565579,2.0,2064.2,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719565779,30.0,2064.1,2061.8,70.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617719565981,2.0,2064.0,2061.1,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617719566180,30.0,2063.9,2061.1,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617719566380,2.0,2063.8,2061.1,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617719566582,30.0,2063.7,2061.1,12.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617719567481,30.0,2063.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719567682,2.0,2063.4,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719567881,30.0,2063.3,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719568086,2.0,2063.2,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719568295,30.0,2063.1,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719568499,2.0,2063.0,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719568783,30.0,2062.9,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719568984,2.0,2062.8,2060.4,66.4705]
["bitfinex-derivatives","ETHF0:USTF0",1617719569183,30.0,2062.7,2058.5,13.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617719569385,2.0,2062.6,2058.5,13.4052]
["bitfinex-derivatives","ETHF0:USTF0",1617719569585,30.0,2062.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719569789,2.0,2062.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719569985,30.0,2062.3,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719570185,2.0,2062.2,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719570384,30.0,2062.1,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719570585,32.0,2062.1,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719571085,30.0,2062.1,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719571488,30.0,2062.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719571889,30.0,2062.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719572088,20.4954,2063.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719573101,20.4954,2063.1,2060.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719573490,20.4954,2063.1,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719573691,7.618,2063.1,2061.4,5.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617719574390,7.618,2063.1,2061.5,71.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617719575492,43.3767,2064.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719575793,43.3767,2064.2,2062.0,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617719576292,43.3767,2064.2,2062.0,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617719576795,43.3767,2064.2,2061.5,71.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617719577004,46.2921,2064.2,2061.5,71.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617719577194,30.0,2064.0,2061.5,71.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617719577396,2.0,2063.9,2061.5,71.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617719577596,2.90695,2061.6,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719578396,60.7079,2064.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719578596,60.7079,2064.0,2060.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719578996,60.7079,2064.0,2060.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617719579197,63.2161,2064.0,2060.6,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1617719579497,63.2161,2064.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719579697,30.0,2063.9,2061.5,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617719579897,30.0,2063.9,2061.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1617719580200,30.0,2063.9,2061.5,57.101]
["bitfinex-derivatives","ETHF0:USTF0",1617719580597,30.0,2064.1,2061.5,57.101]
["bitfinex-derivatives","ETHF0:USTF0",1617719580799,13.3767,2064.2,2061.5,57.101]
["bitfinex-derivatives","ETHF0:USTF0",1617719581499,13.3967,2064.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719581799,13.3767,2064.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719583300,43.3767,2064.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719583600,43.3767,2064.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719584106,43.3767,2064.2,2062.1,5.48475]
["bitfinex-derivatives","ETHF0:USTF0",1617719584500,13.3767,2064.2,2062.1,5.48475]
["bitfinex-derivatives","ETHF0:USTF0",1617719585700,13.3767,2064.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719585906,5.098,2064.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719586602,30.0,2064.3,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719586809,30.0,2064.3,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719587002,30.0,2064.3,2062.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617719587503,2.90695,2062.7,2062.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617719589207,2.90695,2062.7,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719590805,2.90695,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719591006,32.90695,2062.7,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719591407,2.90695,2062.7,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719591608,2.90695,2061.7,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719591907,5.19265,2061.7,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719592407,2.2857,2061.7,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719592707,13.6465,2064.0,2061.6,13.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617719592908,13.6465,2064.0,2061.6,15.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617719593112,13.6465,2064.0,2061.7,56.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617719593312,30.0,2064.0,2061.7,56.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617719593510,30.0,2064.0,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719593713,30.0,2064.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719593911,30.0,2064.0,2062.6,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1617719595311,2.0,2064.3,2062.6,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1617719595512,2.0,2064.1,2062.6,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1617719595714,2.90695,2062.7,2062.6,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1617719595914,2.90695,2062.7,2062.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617719597315,14.6733,2065.3,2062.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617719597316,12.6733,2065.3,2062.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617719597515,30.0,2065.0,2062.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719597716,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719597916,2.90695,2064.2,2064.1,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617719598817,30.0,2065.4,2064.1,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617719599016,30.0,2066.2,2064.1,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617719599718,30.0,2066.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719601220,32.0,2066.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719601620,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719603021,30.0,2066.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719603222,30.0,2066.1,2064.5,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617719603622,2.90695,2064.6,2064.5,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617719603822,30.0,2066.1,2064.5,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617719604122,30.0,2066.1,2064.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719604338,30.0,2066.1,2064.5,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1617719605624,30.0,2066.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719605824,2.0,2067.2,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719606027,2.0,2067.2,2065.1,72.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617719606925,30.0,2067.1,2065.1,72.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617719607324,5.098,2067.4,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719607325,30.0,2066.9,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719607726,2.90695,2065.1,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719608326,30.0,2066.9,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719609731,2.90695,2065.1,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719609936,30.0,2066.9,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719610229,30.0,2067.3,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719610431,30.0,2066.8,2065.0,5.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617719611331,30.0,2066.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719611731,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719613034,2.90695,2065.1,2064.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617719613837,30.0,2066.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719615037,30.0,2066.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719615238,30.0,2066.2,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719615438,30.0,2066.2,2064.1,15.3088]
["bitfinex-derivatives","ETHF0:USTF0",1617719615639,30.0,2066.2,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719616341,30.0,2066.2,2064.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617719616537,32.9807,2066.2,2063.8,77.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617719617038,32.0143,2066.2,2063.8,77.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617719617340,32.0143,2066.2,2063.8,79.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617719617741,32.0143,2066.2,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719618641,30.0,2066.1,2064.3,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617719618843,2.0,2067.1,2064.3,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617719619043,2.0,2067.1,2064.3,35.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617719619245,7.098,2067.4,2064.3,35.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617719619542,7.098,2067.4,2064.9,73.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617719619745,7.098,2067.4,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719619941,30.0,2067.3,2065.7,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617719620743,2.0,2067.2,2065.7,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617719620946,30.0,2067.1,2065.7,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617719621744,2.90695,2065.8,2065.7,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617719621942,2.90695,2065.8,2065.7,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617719623844,2.90695,2065.8,2065.7,5.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617719624846,2.90695,2065.8,2065.7,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1617719625046,2.90695,2065.8,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719625247,2.90695,2065.8,2065.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617719625446,2.90695,2065.8,2065.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719625746,2.90695,2065.8,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719625947,2.90695,2065.8,2065.7,7.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617719628154,2.90695,2065.8,2065.7,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617719628351,2.90695,2065.8,2065.7,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617719628850,2.90695,2065.8,2064.4,100.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617719629152,2.90695,2065.8,2064.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719629349,2.90695,2065.8,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719629549,30.0,2067.3,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719629750,30.0,2067.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719629950,30.0,2067.3,2066.0,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1617719630150,5.098,2067.4,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719630351,5.098,2067.4,2066.0,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1617719630952,0.098,2067.4,2066.0,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1617719631655,30.0,2067.7,2066.0,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1617719631854,30.0,2067.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719632156,30.0,2067.7,2066.5,5.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617719632554,30.0,2067.7,2066.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719633256,30.0,2067.6,2066.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719633958,2.90695,2066.6,2066.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719634359,2.90695,2066.6,2066.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719635662,2.90695,2066.6,2066.5,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719636861,2.90695,2066.6,2066.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719640163,30.0,2068.1,2066.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719640864,30.0,2068.3,2066.5,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617719641969,30.0,2068.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719642165,30.0,2068.6,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719642366,32.0,2068.2,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719643566,30.0,2068.2,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719644068,2.90695,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719646773,2.90695,2066.8,2066.1,14.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617719646972,2.90695,2066.8,2064.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719647272,2.90695,2066.8,2064.9,68.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617719647974,30.0,2067.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719648176,30.0,2067.2,2065.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617719648374,30.0,2067.2,2065.3,54.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617719648575,32.0931,2067.2,2064.7,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617719648775,2.0,2067.1,2064.7,12.9206]
["bitfinex-derivatives","ETHF0:USTF0",1617719648976,32.0931,2067.2,2063.6,54.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617719649176,32.0,2066.9,2061.2,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1617719649379,30.0,2066.9,2062.1,13.4173]
["bitfinex-derivatives","ETHF0:USTF0",1617719649577,30.0,2066.9,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719649877,30.0,2066.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719650276,32.0,2066.9,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719651978,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719652976,2.90695,2065.4,2064.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617719653177,2.90695,2065.4,2064.4,61.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617719653881,32.0,2066.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719654283,30.0,2066.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719654482,30.0,2066.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719654882,5.098,2067.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719655281,5.098,2067.6,2065.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719655484,2.0,2067.5,2065.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719655683,30.0,2067.4,2065.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719655885,2.0,2067.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719656182,30.0,2067.2,2065.9,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617719656884,5.098,2067.6,2065.9,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617719656885,35.098,2067.6,2065.9,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617719657085,35.098,2067.6,2066.0,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1617719657583,5.098,2067.6,2066.0,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1617719660085,30.0,2067.5,2066.0,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1617719660486,31.8509,2067.5,2066.0,54.434]
["bitfinex-derivatives","ETHF0:USTF0",1617719660692,31.8509,2067.5,2065.3,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617719660903,32.8222,2067.5,2065.3,12.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617719661096,30.0,2067.3,2064.7,64.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719661387,30.0,2067.1,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719661586,2.0,2067.0,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719661789,30.0,2066.9,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719661990,2.0,2066.8,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719662204,30.0,2066.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719662989,30.0,2066.7,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719663989,2.3033,2067.0,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719663990,30.0,2066.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719664190,2.0,2066.4,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719664389,30.0,2066.3,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719664589,2.0,2066.2,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719664897,30.0,2066.1,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719665089,32.0,2066.1,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719666090,2.90695,2064.8,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719666691,30.0,2066.5,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719666890,30.0,2066.5,2064.7,64.159]
["bitfinex-derivatives","ETHF0:USTF0",1617719667591,2.0,2066.4,2064.7,64.159]
["bitfinex-derivatives","ETHF0:USTF0",1617719667812,30.0,2066.3,2064.7,64.159]
["bitfinex-derivatives","ETHF0:USTF0",1617719668091,32.0,2066.3,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719668291,32.0,2066.3,2064.7,64.159]
["bitfinex-derivatives","ETHF0:USTF0",1617719668589,33.9361,2066.3,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719669091,1.9361,2066.3,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719669399,30.0,2066.6,2064.7,62.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617719669594,30.0,2066.6,2064.7,65.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617719669891,2.571,2067.8,2064.7,95.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617719670093,30.0,2067.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719670320,30.0,2067.5,2066.5,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617719670492,2.571,2067.8,2066.5,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617719671697,5.098,2067.6,2066.5,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1617719672202,5.098,2067.6,2066.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617719673597,5.098,2067.6,2065.7,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617719673798,7.9144,2067.6,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719673998,7.9144,2067.6,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719674297,30.0,2067.5,2064.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617719674500,2.0,2067.4,2064.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617719674702,30.0,2067.3,2064.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617719674900,2.0,2067.2,2064.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617719675101,30.0,2067.1,2064.8,13.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617719675300,2.0,2067.0,2064.6,78.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617719675600,2.0,2066.8,2064.6,78.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617719675798,30.0,2066.7,2064.6,78.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617719676000,2.90695,2064.7,2064.6,78.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617719676200,5.63865,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719677101,2.7317,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719677604,30.0,2066.3,2064.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719677804,30.0,2066.3,2064.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1617719678004,12.5669,2066.5,2064.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1617719678203,30.0,2066.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719679204,5.098,2067.6,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719679405,30.0,2067.5,2065.3,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617719680004,5.098,2067.6,2065.3,34.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617719680207,5.098,2067.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719680504,5.098,2067.6,2066.3,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719680707,5.098,2067.6,2066.3,6.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617719680904,5.098,2067.6,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719682005,5.098,2067.6,2066.3,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719682205,2.90695,2066.4,2066.3,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719685110,2.68415,2066.4,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719686710,2.58365,2066.4,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719686911,5.098,2067.6,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719687512,2.571,2067.8,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719688014,30.0,2067.7,2066.3,7.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617719688212,30.0,2067.7,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719688414,2.571,2067.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719688415,2.571,2067.8,2066.8,5.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617719688613,2.571,2067.8,2066.8,7.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617719689314,2.571,2067.8,2067.2,57.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617719689715,2.571,2067.8,2067.2,58.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617719690115,2.571,2067.8,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719690315,2.571,2067.8,2067.3,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617719691019,14.0,2068.2,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719691315,14.0,2068.2,2067.3,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617719692114,2.90695,2067.4,2067.3,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617719692918,2.90695,2067.4,2067.3,6.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617719693720,14.0,2068.2,2067.3,36.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617719694120,14.0,2068.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719694321,14.0,2068.2,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719694521,0.02641474,2069.6,2068.2,61.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617719694721,0.02645014,2070.2,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719694920,0.02645014,2070.2,2068.3,32.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617719695121,0.02647492,2070.5,2068.3,32.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617719695422,0.02649104,2070.6,2068.3,32.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617719695623,1.00159104,2070.6,2068.3,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617719695921,0.02650556,2070.7,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719696121,0.02650069,2070.6,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719696420,0.02650069,2070.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719696621,0.02648852,2070.4,2068.9,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617719697021,0.02649142,2070.5,2068.9,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617719697620,0.02650001,2070.6,2068.9,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617719698022,0.02650477,2070.7,2068.9,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617719698223,0.02650477,2070.7,2069.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617719698423,0.02650404,2070.8,2069.6,5.22335]
["bitfinex-derivatives","ETHF0:USTF0",1617719699022,0.02650404,2070.8,2069.6,6.19575]
["bitfinex-derivatives","ETHF0:USTF0",1617719699223,0.02650404,2070.8,2069.6,5.22335]
["bitfinex-derivatives","ETHF0:USTF0",1617719699726,0.02650404,2070.8,2069.7,57.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617719699925,30.0,2070.9,2069.7,57.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617719700124,30.0,2071.3,2069.7,57.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617719700325,5.098,2071.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719700524,5.098,2071.4,2070.2,5.54045]
["bitfinex-derivatives","ETHF0:USTF0",1617719700924,5.098,2071.4,2070.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617719701128,30.0,2071.3,2070.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617719701629,5.098,2071.4,2069.7,57.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617719701929,0.02,2071.0,2069.7,57.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617719702228,5.098,2071.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719702430,5.098,2071.4,2070.3,5.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617719702630,2.571,2071.4,2070.3,5.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617719703729,2.571,2071.4,2070.7,76.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617719704030,2.571,2071.4,2070.7,76.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617719704229,2.571,2071.4,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719704429,15.287,2072.4,2070.9,4.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617719705433,15.287,2072.4,2070.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617719705734,8.2395,2073.1,2070.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617719705935,10.8105,2073.1,2070.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617719706134,2.571,2073.1,2070.9,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617719706433,2.571,2073.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719706633,2.571,2073.1,2071.8,68.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617719708336,2.90695,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719708740,5.78425,2071.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719709137,5.78425,2071.9,2070.9,66.203]
["bitfinex-derivatives","ETHF0:USTF0",1617719709938,5.78425,2071.9,2068.5,13.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617719710138,5.78425,2071.9,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719710366,2.0,2071.8,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719710553,30.0,2071.7,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719710738,2.0,2071.6,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719711244,5.4483,2071.9,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719711245,0.02,2071.8,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719711442,7.4483,2071.9,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719711643,42.5463,2071.9,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719711840,12.5463,2071.9,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719712042,13.5193,2071.9,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719712342,13.5193,2071.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719712640,30.0,2071.8,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719712841,13.5193,2071.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719713042,13.5193,2071.9,2068.8,71.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719713342,0.02,2071.8,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719713642,12.5463,2071.9,2068.8,101.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617719713845,12.5463,2071.9,2068.8,103.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617719714041,12.5463,2071.9,2069.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719714242,12.5463,2071.9,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719714541,10.5463,2071.9,2069.9,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617719715243,10.5463,2071.9,2070.2,74.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617719716343,10.5463,2071.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719717144,10.5463,2071.9,2070.2,74.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617719717344,10.5463,2071.9,2068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719717544,10.5463,2071.9,2068.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719717744,30.0,2071.8,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719717946,10.5463,2071.9,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719718144,4.0213,2071.8,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719718445,6.5923,2071.8,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719719045,30.0,2071.7,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719719246,2.0,2071.6,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719719446,30.0,2071.5,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719719647,2.0,2071.4,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719719846,30.0,2071.3,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719720046,2.0,2071.2,2068.5,74.969]
["bitfinex-derivatives","ETHF0:USTF0",1617719720246,2.90695,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719720450,2.4933,2070.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719721451,0.02,2070.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719721648,2.571,2071.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719721849,2.0,2071.7,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719722449,2.571,2071.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719722652,2.571,2071.8,2069.9,59.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617719724351,2.90695,2070.0,2069.9,59.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617719724652,2.7883,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719725052,2.0,2071.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719725551,2.7883,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719725754,2.0,2071.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719726052,2.0,2071.5,2069.1,70.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617719726456,2.0,2071.5,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719727053,2.571,2071.8,2069.6,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617719727855,2.0,2071.7,2069.6,5.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617719728458,2.0,2071.7,2069.6,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617719728859,30.0,2071.6,2069.1,70.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617719729062,2.0,2071.7,2069.1,67.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617719729259,2.0,2071.7,2069.1,70.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617719730360,2.0,2071.7,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719730565,2.0,2071.7,2069.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617719730761,2.571,2071.8,2069.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617719731762,4.571,2071.8,2069.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617719732562,2.571,2071.8,2069.8,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1617719732763,2.571,2071.8,2070.3,56.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617719732964,2.571,2071.8,2070.3,59.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617719733564,0.03,2071.0,2070.3,61.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617719734273,0.03,2071.0,2070.3,59.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617719734466,0.03,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719734865,0.03,2071.0,2070.3,56.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617719735767,0.03,2071.0,2063.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617719735768,0.03,2071.0,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719735966,0.03,2071.0,2063.6,5.97622439]
["bitfinex-derivatives","ETHF0:USTF0",1617719735967,2.9353,2071.0,2068.8,54.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617719736366,2.9353,2071.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719737369,0.03,2071.0,2069.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719737769,0.03,2071.0,2070.1,75.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617719737968,0.03,2071.0,2070.1,109.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617719738370,0.03,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719739272,0.03,2071.0,2070.6,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719740469,2.90695,2070.7,2070.6,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719741970,2.90695,2070.7,2070.6,35.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719742170,2.90695,2070.7,2070.6,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719742972,0.03,2071.0,2070.6,5.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719743476,0.03,2071.0,2070.6,35.82495]
["bitfinex-derivatives","ETHF0:USTF0",1617719743773,0.03,2071.0,2070.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719743983,0.03,2071.0,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719744574,0.03,2071.0,2070.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719746574,0.03,2071.0,2070.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719746773,0.03,2071.0,2070.9,35.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617719747075,0.03,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719747573,0.03,2071.0,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719747773,2.5951,2071.0,2064.5,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1617719748074,2.5951,2071.0,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719748474,2.5951,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719748674,2.5951,2071.0,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719749378,2.5951,2071.0,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719749578,0.03,2071.0,2069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719749877,0.03,2071.0,2069.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719749878,0.03,2071.0,2070.1,64.3148]
["bitfinex-derivatives","ETHF0:USTF0",1617719750077,0.03,2071.0,2070.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719750576,0.03,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719750776,0.03,2071.0,2070.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719751278,0.03,2071.0,2070.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719751678,2.90695,2071.6,2070.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719752481,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719755784,2.90695,2071.6,2071.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617719756886,2.90695,2071.6,2070.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719756887,2.90695,2071.6,2070.9,22.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617719758587,2.9622,2072.1,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719760192,2.9622,2072.1,2070.2,24.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617719760689,2.90695,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719760892,5.48095,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719761090,5.48095,2071.0,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719761389,5.48095,2071.0,2070.0,74.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617719762495,2.574,2071.0,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719764499,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719764702,2.7006,2071.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719766405,32.9622,2072.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719766601,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719766802,32.9622,2072.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719766803,1.8932,2071.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719767902,2.9622,2072.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719768103,2.0,2072.6,2070.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719768404,2.571,2072.8,2071.1,70.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617719768703,2.0,2072.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719769404,2.571,2072.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719770506,2.571,2072.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719770907,30.0,2072.7,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719771207,32.7858,2072.7,2070.3,77.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617719771408,2.0,2072.6,2070.3,77.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617719771608,32.0,2072.6,2070.3,77.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617719772210,2.0,2072.6,2070.3,109.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617719772610,2.0,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719773410,32.0,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719773811,32.0,2072.6,2070.3,107.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617719774212,2.0,2072.6,2070.3,107.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617719774512,2.0,2072.6,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719774913,2.7858,2072.7,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719775313,2.571,2072.8,2071.4,75.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617719776514,2.571,2072.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719778517,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719780418,5.59685,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719780619,5.59685,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719781120,6.56175,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719781322,5.59685,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719781720,2.90695,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719782321,2.90695,2071.7,2071.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719782623,2.571,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719783925,32.571,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719784531,32.571,2072.8,2070.7,73.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617719784728,2.90695,2071.5,2070.7,74.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617719784928,2.90695,2071.5,2070.7,73.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617719786728,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719789234,2.90695,2071.5,2071.4,5.31635]
["bitfinex-derivatives","ETHF0:USTF0",1617719791334,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719791834,2.90695,2071.5,2070.7,74.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617719792034,2.90695,2071.5,2070.7,73.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617719792234,2.90695,2071.5,2069.7,13.1879]
["bitfinex-derivatives","ETHF0:USTF0",1617719792535,2.90695,2071.5,2069.6,81.5918]
["bitfinex-derivatives","ETHF0:USTF0",1617719792736,2.0,2071.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719793337,2.12,2071.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719793536,2.0,2072.2,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719794038,0.01333767,2072.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719794336,0.01333767,2072.3,2070.6,71.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617719794537,0.01333767,2072.3,2070.6,74.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617719794737,0.01336084,2072.4,2070.8,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617719794937,10.0,2071.5,2070.8,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617719795142,10.0,2071.5,2070.8,33.88215]
["bitfinex-derivatives","ETHF0:USTF0",1617719795544,10.0,2071.5,2070.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719795738,10.0,2071.5,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719795940,10.0,2071.5,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719796139,10.0,2071.5,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719796740,10.0,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719797641,10.0,2071.5,2071.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719799840,2.90695,2072.1,2071.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719800541,2.90695,2072.1,2071.7,80.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617719800743,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719802041,2.90695,2072.1,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719802640,2.01339877,2073.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719803041,2.01339877,2073.4,2071.8,79.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617719803741,2.01339877,2073.4,2071.8,109.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617719803942,2.01339877,2073.4,2071.8,79.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617719804143,2.0,2073.4,2071.8,109.95225]
["bitfinex-derivatives","ETHF0:USTF0",1617719804744,2.0,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719804944,0.0134198,2073.5,2072.2,5.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617719805644,2.571,2073.8,2072.2,5.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617719806844,2.90695,2072.3,2072.2,6.31965]
["bitfinex-derivatives","ETHF0:USTF0",1617719807044,2.90695,2072.3,2072.2,5.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617719807844,2.90695,2072.3,2072.2,35.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617719808944,2.571,2073.8,2072.2,35.36515]
["bitfinex-derivatives","ETHF0:USTF0",1617719809345,2.571,2073.8,2073.1,56.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617719809555,0.01341794,2074.2,2073.1,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617719809755,0.01342863,2074.5,2073.1,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617719810156,0.01343152,2074.6,2073.1,59.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617719810758,0.01343152,2074.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719811462,0.01345834,2074.4,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719812160,0.01346024,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719812860,0.01346024,2074.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719813263,0.01347181,2074.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719813965,0.01347804,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719814762,0.01347804,2074.8,2073.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617719814962,2.90695,2073.8,2073.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617719815863,0.01347804,2074.8,2073.7,32.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617719816064,0.01347804,2074.8,2073.7,34.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617719816364,2.571,2074.9,2074.5,80.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617719816567,2.58441027,2076.5,2074.5,83.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617719816965,2.58441027,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719817465,2.571,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719818866,2.571,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719820868,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719827974,2.90695,2075.4,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719828173,2.90695,2075.4,2073.4,54.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617719828880,2.1486,2075.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719830576,2.1486,2075.7,2073.4,54.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617719830978,2.1486,2075.7,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719832281,32.0,2076.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719832482,2.0,2076.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719832993,2.90695,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719834983,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719835184,4.96115,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719837285,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719840489,2.6747,2075.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719840991,2.6747,2075.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719841197,2.6747,2075.9,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719841592,2.571,2076.3,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719841793,2.0,2076.7,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719841998,30.0,2076.7,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719842197,30.0,2076.6,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719842397,2.0,2076.7,2074.8,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617719843097,2.0,2076.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719843296,2.0,2076.7,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719843498,30.0,2076.6,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719843896,2.0,2076.5,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719844098,30.0,2076.4,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719844297,2.0,2076.3,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719844499,30.0,2076.2,2074.4,66.592]
["bitfinex-derivatives","ETHF0:USTF0",1617719844803,30.0,2076.2,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719844804,34.0698,2076.2,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719845099,34.0698,2076.2,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719845599,34.0698,2076.2,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719847199,0.9518,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719847502,2.6328,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719848498,30.0,2076.0,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719848698,30.0,2076.0,2073.2,4.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617719849199,30.0,2076.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719849899,2.0,2075.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719850101,2.0,2075.9,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719850102,30.0,2075.8,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719850300,2.0,2075.7,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719850500,30.0,2075.6,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719850700,2.0,2075.5,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719850901,30.0,2075.4,2072.8,76.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617719851102,2.0,2075.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719851402,30.0,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719851601,32.1045,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719852011,2.1045,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719852211,30.0,2075.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719852503,32.571,2075.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719853103,30.0,2074.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719853303,32.0,2074.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719855306,30.0,2073.5,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719855504,2.0,2073.4,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719855706,30.0,2073.3,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719855904,2.0,2073.2,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719856104,32.0,2073.2,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719856807,2.90695,2073.6,2071.8,58.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617719857108,2.0,2074.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719857408,5.098,2076.0,2073.3,72.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719857911,30.0,2075.0,2073.3,72.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719858111,2.0,2075.3,2073.3,72.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719858310,2.0,2075.3,2073.3,74.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719858809,5.098,2076.0,2073.3,74.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719859011,30.0,2075.3,2073.3,74.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617719859311,30.0,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719859510,30.0,2075.3,2074.7,5.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617719860711,30.0,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719861112,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719861312,2.90695,2074.8,2073.3,71.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617719861630,32.90695,2074.8,2073.3,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617719861912,32.90695,2074.8,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719862213,32.90695,2074.8,2072.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719862413,32.90695,2074.8,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719863116,30.0,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719863513,32.1574,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719863714,30.0,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719864015,62.4499,2076.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719864415,5.098,2076.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719864717,32.0,2075.9,2073.8,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617719864918,32.0,2075.9,2073.6,74.5524]
["bitfinex-derivatives","ETHF0:USTF0",1617719865115,32.0,2075.9,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719866214,32.0,2075.9,2073.9,5.51885]
["bitfinex-derivatives","ETHF0:USTF0",1617719867215,2.90695,2074.0,2073.9,5.51885]
["bitfinex-derivatives","ETHF0:USTF0",1617719867416,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719867818,2.90695,2074.0,2072.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719868323,88.8366,2075.6,2072.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719868526,88.8366,2075.6,2072.6,34.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617719869122,89.8092,2075.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719869325,32.0,2075.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719870524,2.0,2075.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719870824,30.0,2075.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719871023,2.0,2075.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719871226,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719875633,30.0,2075.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719875830,30.0,2075.3,2074.0,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617719876331,30.0,2075.4,2074.0,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617719877033,32.0,2075.7,2074.0,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617719877233,32.0,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719877433,30.0,2075.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719878132,30.0,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719878332,34.974,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719879235,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719883140,2.90695,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719883440,5.62085,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719883843,5.62085,2073.7,2073.4,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617719884243,5.62085,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719884443,2.90695,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719887547,13.39488501,2076.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719887548,13.39488501,2076.1,2073.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719887748,2.0,2075.8,2073.4,6.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617719888248,14.0,2074.5,2073.4,6.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617719888949,14.0,2074.5,2073.4,36.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617719889148,14.0,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719889850,14.0,2074.5,2074.4,3.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617719890250,14.0,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719891350,14.0,2074.5,2074.4,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617719891552,14.0,2074.5,2074.4,67.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617719892152,13.05,2074.5,2074.4,67.32225]
["bitfinex-derivatives","ETHF0:USTF0",1617719892952,13.05,2074.5,2074.4,68.27885]
["bitfinex-derivatives","ETHF0:USTF0",1617719893353,13.05,2074.5,2074.4,66.27885]
["bitfinex-derivatives","ETHF0:USTF0",1617719893559,13.05,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719894955,14.8979,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719895355,17.80485,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719895556,17.80485,2074.5,2073.2,73.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617719895557,47.80485,2074.5,2073.2,73.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617719897358,44.8979,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719898160,14.8979,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719898363,13.05,2074.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719899361,13.05,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719901368,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719908776,5.81315,2074.1,2073.2,73.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617719908976,35.81315,2074.1,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719909177,35.81315,2074.1,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719909382,2.0,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719909682,32.0,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719910076,32.0,2074.0,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719910876,32.964,2074.0,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719911079,32.0,2074.0,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719911377,32.0,2074.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719913581,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719913888,5.37885,2073.0,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719914881,5.37885,2073.0,2071.5,68.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617719915081,35.37885,2073.0,2071.5,68.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617719915281,35.37885,2073.0,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719915583,33.4434,2073.0,2070.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617719915780,32.4719,2073.0,2070.4,5.10768094]
["bitfinex-derivatives","ETHF0:USTF0",1617719915982,32.4719,2073.0,2070.4,35.10768094]
["bitfinex-derivatives","ETHF0:USTF0",1617719916383,32.4719,2073.0,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719916783,2.0,2072.9,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719916983,32.0,2072.9,2070.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719917189,30.0,2072.9,2070.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719917391,30.0,2072.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719918292,2.0,2072.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719918491,30.0,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719918793,2.0,2072.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719918996,30.0,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719919194,32.0734,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719919394,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719919594,4.85165,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719921094,34.85165,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719921496,34.85165,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719923496,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719930405,2.90695,2070.8,2070.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719931709,32.90695,2070.8,2070.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719932207,2.90695,2070.8,2070.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719932709,32.90695,2070.8,2070.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617719932908,2.90695,2070.8,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719933310,32.90695,2070.8,2069.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719933608,30.0,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719935211,30.0,2070.8,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719935409,1.9447,2071.7,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719935608,0.9787,2071.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719935812,30.0,2072.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719936210,2.0,2072.0,2070.3,64.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617719936409,32.0,2072.0,2070.3,66.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617719936809,32.0,2072.0,2070.3,64.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617719937511,32.0,2072.0,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719937710,32.0,2072.0,2071.0,6.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617719937909,30.0,2072.0,2071.0,6.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617719938210,12.8285,2073.3,2071.0,6.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617719938211,30.0,2072.2,2071.0,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617719938514,61.0077,2073.6,2071.0,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617719939311,30.0,2073.5,2071.0,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617719939511,32.0,2073.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719941518,32.0,2073.5,2071.0,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617719941519,32.0,2073.5,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719941720,32.0,2073.5,2071.8,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617719942724,30.0,2073.4,2071.8,4.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617719943027,30.0,2073.4,2071.9,62.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617719943332,2.0,2074.2,2071.9,62.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617719943524,30.0,2073.7,2071.9,62.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617719943722,13.05,2074.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719943922,13.05,2074.5,2072.7,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617719944622,30.0,2074.4,2072.7,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617719945324,2.0,2074.3,2072.7,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617719945523,30.0,2074.2,2072.7,4.81475]
["bitfinex-derivatives","ETHF0:USTF0",1617719945823,2.0,2074.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719946223,13.05,2074.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719946425,15.05,2074.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719947529,13.05,2074.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719947731,13.05,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719948028,13.05,2074.5,2073.3,5.38345]
["bitfinex-derivatives","ETHF0:USTF0",1617719948632,13.05,2074.5,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719949629,13.05,2074.5,2073.3,73.33435]
["bitfinex-derivatives","ETHF0:USTF0",1617719949630,13.05,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719949833,13.05,2074.5,2074.4,4.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617719950031,2.571,2075.3,2074.4,59.16215]
["bitfinex-derivatives","ETHF0:USTF0",1617719950232,2.571,2075.3,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719950637,43.278,2076.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719951133,45.278,2076.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719951334,43.278,2076.8,2074.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719952233,13.278,2076.8,2074.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719953034,13.278,2076.8,2074.5,32.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617719953238,13.278,2076.8,2074.5,30.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617719953638,13.278,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719953838,2.0,2076.7,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719954443,30.0,2076.6,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719954744,32.0,2076.5,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719954941,15.2859,2076.8,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719955341,2.0,2076.7,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719955543,30.0,2076.7,2074.4,56.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617719955741,15.2859,2076.8,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719956042,13.278,2076.8,2074.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719956842,13.278,2076.8,2075.2,76.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617719957042,13.278,2076.8,2075.2,78.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617719957745,13.278,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719958444,13.278,2076.8,2075.2,78.4397]
["bitfinex-derivatives","ETHF0:USTF0",1617719958845,16.2362,2076.8,2075.2,76.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617719959043,16.2362,2076.8,2073.7,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617719959344,16.2362,2076.8,2074.4,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617719959543,30.0,2076.7,2074.4,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617719959843,30.0,2076.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719960045,32.0,2076.7,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719960342,16.2362,2076.8,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719961745,16.2362,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719962346,13.278,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719963749,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719965458,2.90695,2075.5,2074.4,64.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617719965858,2.6615,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719966060,2.6615,2075.7,2074.7,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617719966358,2.6615,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719966858,43.278,2076.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719967160,13.278,2076.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719967562,43.278,2076.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719967860,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719968259,2.90695,2074.8,2073.2,54.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617719968774,2.90695,2074.8,2073.2,55.889]
["bitfinex-derivatives","ETHF0:USTF0",1617719969161,2.90695,2074.8,2073.2,54.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617719969768,2.009,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719970659,13.7033,2075.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719970859,13.7033,2075.6,2074.2,79.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617719971862,13.7033,2075.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719972063,13.7033,2075.6,2074.5,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617719972462,13.7033,2075.6,2074.5,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617719973467,13.7033,2075.6,2074.5,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617719973665,2.0,2076.6,2074.5,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617719973866,2.0,2076.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719975766,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719976167,2.90695,2075.0,2074.2,79.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617719977970,2.0,2076.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719978669,13.2589,2076.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719979771,13.2589,2076.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719980373,13.2589,2076.7,2074.2,79.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617719980572,32.0,2076.6,2074.2,79.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617719981973,2.90695,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719982172,5.89025,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719983273,2.90695,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719984575,2.90695,2074.3,2073.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719985875,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719986075,2.90695,2074.3,2074.2,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617719986778,13.5843,2075.8,2074.2,35.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617719986976,13.5843,2075.8,2074.2,113.20215]
["bitfinex-derivatives","ETHF0:USTF0",1617719987679,13.5843,2075.8,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617719987978,13.5843,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719988178,13.5843,2075.8,2075.0,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1617719988581,32.0,2076.4,2075.0,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1617719989882,2.90695,2075.2,2075.0,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1617719990882,2.90695,2075.2,2075.0,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617719991184,2.0,2076.6,2075.0,6.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617719991582,2.0,2076.6,2075.0,8.55545]
["bitfinex-derivatives","ETHF0:USTF0",1617719991883,2.0,2076.8,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617719992089,2.0,2076.8,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617719992482,42.6307,2077.2,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617719993082,2.0,2077.1,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617719993784,32.0,2077.1,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617719993987,2.90695,2075.9,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617720000594,12.6307,2077.2,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617720000996,42.6307,2077.2,2075.8,5.32505]
["bitfinex-derivatives","ETHF0:USTF0",1617720001195,42.6307,2077.2,2075.7,76.555]
["bitfinex-derivatives","ETHF0:USTF0",1617720001395,44.6957,2077.2,2075.7,76.555]
["bitfinex-derivatives","ETHF0:USTF0",1617720001799,2.0,2077.1,2075.7,76.555]
["bitfinex-derivatives","ETHF0:USTF0",1617720002000,2.90695,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720002200,5.05095,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720002802,5.05095,2075.8,2074.6,74.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617720003204,5.05095,2075.8,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720003606,35.05095,2075.8,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720004105,30.0,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720004809,2.144,2075.8,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720005006,2.0,2076.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720005209,30.0,2076.3,2074.2,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1617720005405,30.0,2076.3,2074.3,62.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617720005905,30.0,2076.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720006204,30.0,2076.3,2074.7,5.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617720006404,32.0,2076.3,2074.7,5.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617720007107,32.0,2076.3,2074.3,60.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617720007408,34.0398,2076.3,2074.3,60.6235]
["bitfinex-derivatives","ETHF0:USTF0",1617720008008,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720009911,2.90695,2074.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720010110,2.90695,2074.6,2074.3,64.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617720010511,2.90695,2074.6,2074.3,67.2397]
["bitfinex-derivatives","ETHF0:USTF0",1617720011511,2.90695,2074.6,2074.3,64.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617720011911,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720012311,2.68845,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720016930,2.0,2076.3,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720017131,13.877,2076.4,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720017324,2.0,2077.0,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720017620,2.0,2077.0,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720017820,13.5839,2077.6,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720018021,13.5839,2077.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720018220,13.5839,2077.6,2075.6,5.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617720018534,2.0,2077.4,2075.8,80.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617720019721,32.0,2077.4,2075.8,80.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617720020121,43.0,2077.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720020326,43.0,2077.1,2074.6,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617720020524,45.6344,2077.1,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720020722,2.0,2077.0,2074.6,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617720020926,30.0,2076.9,2074.6,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617720021125,2.0,2076.8,2074.6,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617720021424,30.0,2076.7,2074.6,71.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617720022230,30.0,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720023123,32.0,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720023731,30.0,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720024129,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720025633,30.0,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720025833,42.9699,2077.0,2075.0,4.83155]
["bitfinex-derivatives","ETHF0:USTF0",1617720026134,42.9699,2077.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720026335,42.9699,2077.0,2075.7,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617720028036,2.90695,2075.8,2075.7,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617720032047,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720032241,2.90695,2075.8,2074.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720032441,2.90695,2075.8,2074.8,60.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617720034145,30.0,2076.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720034345,2.0,2076.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720034544,2.0,2076.8,2075.2,5.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617720036147,2.90695,2075.3,2075.2,5.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617720036448,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720037046,31.82775,2076.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720037246,30.0,2076.8,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720037647,0.0140236,2076.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720038248,0.0140236,2076.5,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720040250,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720043253,4.88195,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720043454,4.88195,2075.6,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720043754,5.85435,2075.6,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720043954,4.88195,2075.6,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720044159,1.975,2075.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720045257,2.9387,2075.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720045556,1.975,2075.6,2073.8,76.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617720045760,1.98905349,2075.6,2073.8,76.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617720046058,30.01405327,2075.5,2073.8,76.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617720046358,30.01405327,2075.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720046558,0.01405327,2075.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720046760,0.97455327,2075.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720046964,0.01405554,2075.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720047962,0.01406074,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720048161,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720051468,2.90695,2074.4,2072.7,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617720051667,32.90695,2074.4,2072.7,57.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617720052072,32.90695,2074.4,2072.7,57.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617720052270,30.0,2074.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720052670,30.0,2074.2,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720052874,30.0,2073.8,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720053077,30.0,2073.8,2071.0,12.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617720053078,32.1934,2073.8,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720053580,32.1934,2073.8,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720053581,30.0,2073.6,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720053777,32.0,2073.6,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720053975,2.0,2073.6,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720054174,30.0,2073.5,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720054377,2.0,2073.6,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720054378,2.0,2073.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720054574,2.1934,2073.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720055881,2.1734,2073.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720056295,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720059183,2.90695,2072.6,2071.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720059383,34.90695,2072.6,2071.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720059683,91.85955,2072.6,2071.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720059882,91.85955,2072.6,2069.9,95.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617720060082,91.85955,2072.6,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720060283,88.9526,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720060782,88.9326,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720062486,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720062684,5.45995,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720063987,5.45995,2071.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720064387,2.553,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720064592,2.553,2071.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720064990,58.074,2071.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720066091,58.054,2071.6,2070.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720066291,58.054,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720067493,2.533,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720067695,30.0,2071.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720067996,2.3243,2072.1,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720068295,2.90695,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720068496,5.73265,2070.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720069602,5.73265,2070.8,2069.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720070394,2.8257,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720071295,2.8057,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720071699,13.2567,2071.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720072197,13.2567,2071.9,2070.4,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617720072395,13.2567,2071.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720072896,60.5245,2072.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720074397,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720076304,2.88695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720079709,60.5245,2072.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720080013,60.5245,2072.3,2071.1,5.45935]
["bitfinex-derivatives","ETHF0:USTF0",1617720080509,60.5245,2072.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720080811,13.4603,2072.9,2071.6,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617720081912,0.01396741,2074.2,2071.6,5.14915]
["bitfinex-derivatives","ETHF0:USTF0",1617720082213,0.01399609,2074.3,2072.1,73.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617720082416,13.8818,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720082616,13.8818,2074.4,2073.0,5.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617720082814,13.8818,2074.4,2073.1,79.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617720084515,2.90695,2073.2,2073.1,79.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617720084715,2.90695,2073.2,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720086016,13.8818,2074.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720086220,13.8818,2074.4,2073.0,5.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617720086420,13.8818,2074.4,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720086620,13.8818,2074.4,2073.5,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617720087220,13.8818,2074.4,2073.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617720087722,30.0,2074.3,2073.1,57.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617720088321,16.2974,2074.4,2073.1,57.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617720088521,2.90695,2073.2,2073.1,57.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617720088723,2.90695,2073.2,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720088923,2.90695,2073.2,2071.9,80.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617720090428,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720093340,13.8818,2074.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720093736,58.9793,2075.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720094535,58.9793,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720094835,12.81961677,2075.7,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720094836,12.8056,2075.7,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720095037,2.0,2075.6,2073.7,59.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617720095237,30.0,2075.5,2073.7,59.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617720095535,32.0,2075.4,2073.7,59.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617720095742,34.594,2075.4,2073.7,59.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617720096536,2.90695,2073.8,2073.7,59.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617720096738,2.90695,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720097036,5.70045,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720098438,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720098838,12.6365,2075.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720099040,30.0,2075.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720099538,2.0,2075.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720099739,30.0,2075.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720100342,12.6365,2075.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720100640,2.0,2075.2,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720101041,2.0,2075.2,2074.0,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1617720102045,2.0,2075.2,2073.4,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1617720102243,2.0,2075.2,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720102444,30.0,2075.1,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720102643,2.90695,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720103243,2.90695,2073.7,2072.9,60.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617720104648,1.8597,2074.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720104948,32.0,2075.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720105548,30.0,2075.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720105947,2.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720106147,30.0,2074.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720106447,2.0,2074.7,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720106747,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720107047,5.01385,2073.2,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720107249,5.01385,2073.2,2071.8,63.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720108552,2.1069,2073.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720109153,2.1069,2073.2,2071.8,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720109750,32.1069,2073.2,2071.8,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720110050,2.0,2073.1,2071.8,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720110550,32.1069,2073.2,2071.8,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720110751,2.1069,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720110950,71.5424,2074.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720111148,71.5424,2074.4,2072.0,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617720111849,2.0,2074.3,2072.0,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617720112049,30.0,2074.2,2072.0,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617720112250,2.0,2074.1,2072.0,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617720112451,30.0,2074.0,2072.0,5.71915]
["bitfinex-derivatives","ETHF0:USTF0",1617720112750,2.0,2073.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720112950,30.0,2073.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720113150,2.0,2073.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720113355,30.0,2073.6,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720113554,2.0,2073.5,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720113754,30.0,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720114053,32.0,2073.4,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720114653,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720120764,2.90695,2072.7,2071.8,61.727]
["bitfinex-derivatives","ETHF0:USTF0",1617720121166,5.78465,2072.7,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720121365,5.78465,2072.7,2071.1,62.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720121564,5.78465,2072.7,2071.1,60.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720121766,35.78465,2072.7,2071.1,60.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720121967,2.0,2072.6,2071.1,60.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720122166,32.0,2072.6,2071.1,60.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720122666,32.0,2072.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720124666,32.0,2072.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720126868,3.87475,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720127068,6.66235,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720128071,3.87475,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720128772,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720129670,3.86735,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720129870,5.86255,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720130470,4.90215,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720131073,4.90215,2071.7,2071.1,60.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617720132775,1.9952,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720133179,32.0,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720133380,2.0,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720133580,2.0,2073.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720134782,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720141602,2.90695,2071.3,2069.8,62.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617720142898,2.7003,2071.7,2069.8,62.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617720142899,2.7003,2071.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720144902,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720150412,2.90695,2070.7,2069.8,62.9171]
["bitfinex-derivatives","ETHF0:USTF0",1617720151012,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720154737,2.90695,2070.7,2068.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720154924,2.5029,2070.8,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720156324,54.762,2071.0,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720156624,32.0,2071.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720157023,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720166330,2.90695,2070.3,2069.8,63.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617720167131,12.9606,2071.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720167335,30.0,2071.6,2069.9,5.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617720169235,2.90695,2070.0,2069.9,5.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617720169634,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720170734,2.90695,2070.0,2068.8,72.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617720171235,32.2238,2070.4,2068.8,72.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617720173338,12.7052,2070.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720173539,12.7052,2070.7,2069.7,73.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617720175240,12.7052,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720175442,12.7052,2070.7,2070.1,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617720175642,32.0,2071.6,2070.1,7.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617720175844,2.0,2071.6,2070.1,7.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617720176041,12.8901,2071.5,2070.1,7.14065]
["bitfinex-derivatives","ETHF0:USTF0",1617720176442,12.8901,2071.5,2070.5,61.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617720176644,30.0,2072.3,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720176843,30.0,2072.3,2070.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617720177243,30.0,2072.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720177545,30.01410129,2073.0,2071.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617720177745,2.0,2072.9,2071.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617720177945,30.0,2072.8,2071.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617720178145,2.0,2072.7,2071.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617720178344,30.0,2072.6,2071.1,5.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617720178544,32.0,2072.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720179344,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720181048,12.7641,2073.1,2071.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720181346,12.7641,2073.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720181648,14.7641,2073.1,2071.6,5.74185]
["bitfinex-derivatives","ETHF0:USTF0",1617720181846,14.7641,2073.1,2071.6,75.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720182147,30.0,2073.0,2071.6,75.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720182951,12.7641,2073.1,2071.6,75.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720183348,2.90695,2071.7,2071.6,75.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720183547,2.90695,2071.7,2071.6,77.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720184048,12.7641,2073.1,2071.6,77.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720184750,12.7641,2073.1,2071.6,107.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617720185253,12.7641,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720185455,12.7641,2073.1,2072.6,5.40435]
["bitfinex-derivatives","ETHF0:USTF0",1617720185655,0.01409645,2073.9,2072.6,5.40435]
["bitfinex-derivatives","ETHF0:USTF0",1617720185852,0.01409647,2074.0,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720186150,13.35149647,2074.0,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720186552,13.3374,2074.0,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720187254,13.3374,2074.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720188353,43.3374,2074.0,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720188756,30.0,2073.8,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720188954,32.7462,2073.8,2072.7,63.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617720189258,2.90695,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720189457,5.48885,2072.8,2071.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720189654,5.48885,2072.8,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720191256,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720191856,2.90695,2071.6,2071.0,62.6735]
["bitfinex-derivatives","ETHF0:USTF0",1617720192156,2.90695,2071.6,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720192455,2.90695,2071.6,2070.4,66.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617720192855,2.90695,2071.6,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720193357,34.59604756,2072.8,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720193955,34.59604756,2072.8,2071.3,73.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617720195357,32.59604756,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720195967,32.59604756,2072.8,2071.5,82.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617720196457,34.59604756,2072.8,2071.5,82.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617720197059,34.59604756,2072.8,2071.5,79.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617720197360,2.90695,2071.6,2071.5,79.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617720197561,2.90695,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720199168,3.87245,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720199462,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720201465,2.90695,2071.2,2071.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720202467,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720202667,2.90695,2071.2,2071.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720204068,2.60695,2071.2,2071.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720205170,2.60695,2071.2,2071.1,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1617720205770,2.60695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720209574,2.60695,2071.2,2071.1,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617720209776,2.60695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720218579,12.6262,2072.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720219482,0.01411214,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720219882,0.9788,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720220580,0.01411246,2072.8,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720220780,0.01411309,2072.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720221080,0.01411147,2072.8,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720221479,0.01411147,2072.8,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720221681,0.9592,2072.8,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720221881,0.01411534,2072.9,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720222483,0.01412708,2073.0,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720223283,0.02825415,2073.1,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720223284,0.01412566,2073.1,2072.2,5.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617720223583,2.90695,2072.3,2072.2,5.71515]
["bitfinex-derivatives","ETHF0:USTF0",1617720224283,2.90695,2072.3,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720224887,0.01413276,2073.2,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720225284,0.01413732,2073.4,2072.2,4.74545]
["bitfinex-derivatives","ETHF0:USTF0",1617720225584,0.01413732,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720225885,0.01413732,2073.4,2072.9,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617720226083,0.01414726,2073.5,2072.9,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617720227484,2.90695,2073.0,2072.9,64.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617720229086,3.88115,2073.0,2072.9,64.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617720229286,2.90695,2073.0,2072.9,64.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617720232295,2.90695,2073.0,2072.9,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617720232496,2.90695,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720232694,3.87425,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720232897,2.90695,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720233294,32.90695,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720233594,30.0,2073.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720233995,30.9583,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720234195,32.97245513,2073.0,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720234596,0.01415685,2072.9,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720234795,1.89765685,2072.9,2071.5,75.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617720234998,1.89765685,2072.9,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720235196,64.0186,2072.7,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720235397,32.0,2072.6,2070.3,60.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617720235597,32.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720235796,45.4735,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720237201,43.4735,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720237601,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720238502,5.88805,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720238904,35.88805,2071.6,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720239104,112.96725,2071.6,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720239305,112.96725,2071.6,2069.2,74.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617720239705,110.0603,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720240107,109.0922,2071.6,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720240505,79.0922,2071.6,2070.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617720241606,79.0922,2071.6,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720241814,79.0922,2071.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720242008,80.0693,2071.6,2069.8,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617720242206,80.0693,2071.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720242407,79.0922,2071.6,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720242612,79.0922,2071.6,2069.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720243708,79.0922,2071.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720244410,79.0922,2071.6,2070.5,5.66315]
["bitfinex-derivatives","ETHF0:USTF0",1617720245616,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720246617,5.66845,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720249521,35.66845,2070.7,2069.2,74.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617720249725,2.90695,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720249927,5.02605,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720250628,5.02605,2069.7,2069.5,55.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617720250827,5.02605,2069.7,2069.5,58.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617720251027,13.6771,2071.3,2069.5,57.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617720251928,43.6771,2071.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720252128,30.0,2071.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720253328,78.85427275,2071.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720253529,30.0,2071.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720253829,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720256231,5.38775,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720256532,5.38775,2070.2,2069.5,55.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617720257932,2.90695,2069.6,2069.5,58.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617720259433,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720265040,2.90695,2069.6,2068.9,69.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617720265740,30.0,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720266139,30.0,2070.5,2069.2,5.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617720266341,0.05593103,2071.4,2069.2,5.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617720266541,0.05593103,2071.4,2069.5,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617720266742,0.01395307,2071.5,2069.5,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617720266941,2.0,2071.2,2069.5,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617720267143,30.0,2071.2,2069.5,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617720267441,0.01394326,2071.7,2069.5,61.0909]
["bitfinex-derivatives","ETHF0:USTF0",1617720267742,0.01394326,2071.7,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720267945,0.01393702,2071.9,2069.9,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617720268143,2.0,2071.7,2069.9,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617720268445,30.0,2071.4,2069.9,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617720269847,30.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720270049,30.0,2071.4,2070.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617720270447,30.0,2071.8,2070.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617720272048,2.90695,2070.5,2070.4,5.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617720277861,2.90695,2070.5,2070.4,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617720278162,2.90695,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720279962,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720285274,2.90695,2070.2,2070.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720286278,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720287590,5.08675,2070.2,2067.4,5.09044501]
["bitfinex-derivatives","ETHF0:USTF0",1617720287779,5.08675,2070.2,2067.2,19.01555501]
["bitfinex-derivatives","ETHF0:USTF0",1617720287780,5.08675,2070.2,2068.7,80.5508]
["bitfinex-derivatives","ETHF0:USTF0",1617720287980,2.1798,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720289881,78.2557,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720290084,45.0701,2071.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720290883,45.0701,2071.1,2069.5,69.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617720291887,2.90695,2069.6,2069.5,69.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617720292289,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720306204,2.90695,2069.6,2069.5,64.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617720307204,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720308306,5.00865,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720310009,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720311310,2.90695,2069.6,2068.7,56.227]
["bitfinex-derivatives","ETHF0:USTF0",1617720312210,2.8286,2069.8,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720312409,54.7702,2070.0,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720314209,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720318110,5.19725,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720319012,35.19725,2069.2,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720319211,55.2256,2068.8,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720319415,55.2256,2068.8,2066.2,54.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617720319611,55.2256,2068.8,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720319812,55.2256,2068.8,2066.2,54.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617720319813,30.0,2068.7,2066.2,54.7702]
["bitfinex-derivatives","ETHF0:USTF0",1617720320113,67.8283,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720320316,70.5785,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720320713,2.7502,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720321613,2.7502,2067.9,2066.3,74.531]
["bitfinex-derivatives","ETHF0:USTF0",1617720321816,63.0956,2067.6,2066.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720322223,93.0956,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720322826,2.0,2067.5,2065.5,5.11015679]
["bitfinex-derivatives","ETHF0:USTF0",1617720323030,30.0,2067.4,2065.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617720323316,30.0,2067.2,2065.0,5.11180478]
["bitfinex-derivatives","ETHF0:USTF0",1617720323626,99.4962,2066.6,2065.0,5.11180478]
["bitfinex-derivatives","ETHF0:USTF0",1617720323817,101.39,2066.6,2064.7,5.11247827]
["bitfinex-derivatives","ETHF0:USTF0",1617720324027,2.0,2066.5,2064.7,5.11247827]
["bitfinex-derivatives","ETHF0:USTF0",1617720324229,30.0,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720324418,2.0,2066.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720324819,30.0,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720325819,30.0,2066.4,2063.9,5.11385624]
["bitfinex-derivatives","ETHF0:USTF0",1617720326022,30.0,2066.4,2063.8,5.11450904]
["bitfinex-derivatives","ETHF0:USTF0",1617720326220,58.1736,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720326424,61.1151,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720327824,61.0951,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720328032,61.0751,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720328224,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720328425,2.90695,2064.9,2062.5,43.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617720328624,2.90695,2064.9,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720328625,63.3866,2064.1,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720330045,2.90695,2064.9,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720330324,78.4133,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720331126,78.3933,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720332127,78.3933,2065.4,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720333331,13.3629,2066.2,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720334133,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720336138,5.47425,2064.9,2064.0,61.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617720336438,6.43325,2064.9,2062.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720337138,5.47425,2064.9,2062.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720337638,5.47425,2064.9,2062.8,89.294]
["bitfinex-derivatives","ETHF0:USTF0",1617720337838,5.47425,2064.9,2062.8,76.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617720338242,2.5673,2064.9,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720340339,2.90695,2064.2,2062.8,76.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617720340542,5.14175,2064.2,2062.8,76.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617720341243,30.0,2064.1,2061.3,15.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617720341543,5.14175,2064.2,2061.3,15.1039]
["bitfinex-derivatives","ETHF0:USTF0",1617720342443,2.2348,2064.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720342644,30.0,2064.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720343845,30.0,2064.1,2062.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720344246,2.90695,2062.9,2062.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720344448,4.97345,2062.9,2062.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617720344648,4.97345,2062.9,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720344848,4.97345,2062.9,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720345047,4.97345,2062.9,2060.7,64.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617720346048,4.97345,2062.9,2060.7,64.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617720346347,2.0665,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720346547,74.5327,2063.5,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720346949,30.0,2063.4,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720347747,77.0436,2063.5,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720348456,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720349350,2.90695,2062.1,2062.0,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617720349755,3.87695,2062.1,2062.0,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617720350056,3.87695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720350254,3.87695,2062.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720350856,2.90695,2062.1,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720352255,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720354960,74.5327,2063.5,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720355161,0.01339781,2068.2,2061.6,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617720355362,73.4804,2065.3,2062.0,77.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617720355562,30.0,2064.9,2062.0,77.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617720355761,73.4804,2065.3,2062.0,77.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617720356369,12.6588,2065.2,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720356571,12.6588,2065.2,2064.0,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617720356764,56.5675,2066.8,2064.0,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1617720357164,14.8618,2066.7,2064.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617720357665,30.0,2066.6,2064.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617720358566,30.0,2066.6,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720358973,30.0,2066.6,2064.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720360069,12.8618,2066.7,2064.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720360270,12.8618,2066.7,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720360470,12.8618,2066.7,2065.3,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617720360670,56.5675,2066.8,2065.3,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617720360970,77.8539,2067.0,2065.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617720361170,79.8539,2067.0,2065.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617720361371,30.0,2066.9,2065.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617720361572,32.0,2066.9,2065.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617720361769,32.0,2066.9,2064.0,75.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617720361970,32.0,2066.9,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720362171,32.0,2066.9,2064.0,75.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617720362372,32.0,2066.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720362573,44.7211,2066.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720362775,44.7211,2066.9,2064.0,75.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617720362975,44.7211,2066.9,2064.0,72.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617720364379,44.7211,2066.9,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720364380,2.90695,2064.1,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720364580,5.22495,2064.1,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720364778,5.22495,2064.1,2062.6,92.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617720365474,5.22495,2064.1,2062.6,62.5756]
["bitfinex-derivatives","ETHF0:USTF0",1617720365880,5.22495,2064.1,2062.6,63.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617720366480,2.318,2064.1,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720367484,13.5909,2065.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720367681,15.5909,2065.2,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720367882,13.5909,2065.2,2063.0,5.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617720368183,30.0,2065.1,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720368387,30.0,2065.1,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720368884,13.5909,2065.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720369196,30.0,2065.7,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720369481,30.0,2065.7,2063.6,76.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720369681,30.0,2065.7,2063.6,106.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720369882,2.0,2066.5,2063.6,106.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720370383,2.0,2066.3,2063.6,76.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720370582,30.0,2066.2,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720370783,2.0,2066.1,2064.4,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617720371084,30.0,2066.0,2064.4,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617720371484,32.0,2066.0,2064.4,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617720371684,32.0,2066.0,2064.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1617720371885,32.0,2066.0,2063.6,74.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720372384,32.0,2066.0,2063.6,76.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720372584,32.0,2066.0,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720372783,32.0,2066.0,2063.6,74.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617720373385,32.0,2066.0,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720373685,32.0,2065.4,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720373885,33.8636,2065.4,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720374187,33.8636,2065.4,2061.9,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617720374686,33.8636,2065.4,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720375385,33.8636,2065.4,2061.9,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617720376285,13.1361,2065.3,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720376486,32.0,2065.2,2062.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720376687,32.0,2065.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720376887,32.0,2065.2,2061.9,62.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617720377087,32.0,2065.2,2061.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720377387,32.0,2064.1,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720377593,34.067,2064.1,2061.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720377792,32.067,2064.1,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720377996,2.067,2064.1,2061.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720378200,2.067,2064.1,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720378394,2.067,2064.1,2061.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720378594,2.0,2064.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720378799,13.1361,2065.3,2063.0,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617720378800,74.8944,2065.2,2063.0,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617720379195,104.8944,2065.2,2063.0,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617720379694,104.8944,2065.2,2063.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720380394,104.8944,2065.2,2063.0,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617720380594,107.8324,2065.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720380794,2.0,2065.1,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720380995,30.0,2065.0,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720381294,30.0,2065.0,2062.3,57.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720381295,30.0,2064.8,2062.3,57.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720381498,2.0,2064.7,2062.3,57.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720381797,30.0,2064.6,2062.3,59.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720381998,2.0,2064.5,2062.3,59.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720382196,30.0,2064.4,2062.3,59.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720382396,2.0,2064.3,2062.3,59.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617720382707,2.0,2064.3,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720383299,32.1113,2064.7,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720383504,2.1113,2064.7,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720383698,74.8944,2065.2,2062.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720383899,104.8944,2065.2,2062.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720384301,104.8944,2065.2,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720384498,2.0,2065.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720384800,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720386699,2.90695,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720387101,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720387301,2.90695,2062.7,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720388701,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720388901,30.0,2064.6,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720389102,57.3881,2065.0,2062.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720389609,57.3881,2065.0,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720389804,57.3881,2065.0,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720390102,57.3881,2065.0,2062.6,5.23015]
["bitfinex-derivatives","ETHF0:USTF0",1617720390103,57.3881,2065.0,2063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720390403,57.3881,2065.0,2063.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720390604,57.3881,2065.0,2063.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720390804,2.90695,2064.1,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720391004,57.3881,2065.0,2063.8,6.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617720392308,2.0,2065.9,2063.8,36.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617720392606,30.0,2066.1,2063.8,36.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617720392806,2.0,2066.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720393005,2.0,2066.0,2064.6,5.31725]
["bitfinex-derivatives","ETHF0:USTF0",1617720394110,30.0,2065.9,2063.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1617720394308,2.0,2065.8,2063.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720394508,30.0,2065.7,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720394710,55.2598,2065.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720394911,30.0,2065.7,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720395209,13.2766,2066.5,2063.8,34.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617720395210,58.9762,2066.4,2063.8,34.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617720395432,30.0,2066.2,2063.8,34.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617720396010,30.0,2066.2,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720396308,58.9762,2066.4,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720396309,58.9762,2066.4,2064.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720396509,58.9762,2066.4,2064.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720396708,58.9762,2066.4,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720396912,2.571,2068.1,2065.1,4.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617720397110,2.0,2066.9,2065.1,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617720397313,65.6116,2067.7,2065.1,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617720397612,30.0,2067.6,2065.1,36.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617720398814,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720399015,2.90695,2066.2,2066.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617720399513,65.6116,2067.7,2066.1,5.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617720399919,43.7535,2068.0,2066.1,7.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617720400114,13.7535,2068.0,2066.1,7.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617720400514,13.7535,2068.0,2066.1,37.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617720400715,13.7535,2068.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720401128,2.0,2068.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720401527,2.0,2068.4,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720401832,2.0,2068.1,2066.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617720402024,2.0,2068.1,2065.8,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617720402326,30.0,2068.0,2065.8,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617720402528,32.0,2068.0,2065.8,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617720402726,2.90695,2065.9,2065.8,61.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617720402928,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720404048,64.9001,2067.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720404228,64.9001,2067.6,2065.7,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617720404840,64.9001,2067.6,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720405038,64.9001,2067.6,2066.2,5.24105]
["bitfinex-derivatives","ETHF0:USTF0",1617720405730,45.4826,2067.9,2066.2,76.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617720406030,0.01372526,2068.6,2066.2,106.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617720406232,0.01372526,2068.6,2066.2,108.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617720406432,0.01373509,2068.9,2066.2,108.10745]
["bitfinex-derivatives","ETHF0:USTF0",1617720406734,0.01373509,2068.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720406947,0.01373509,2068.9,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720407231,2.01373509,2068.9,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720407639,2.0,2068.9,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720408332,0.01372834,2069.0,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720408732,2.90695,2067.3,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720409733,71.4038,2069.1,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720409940,2.571,2069.2,2067.2,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617720410337,2.571,2069.2,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720410734,0.01371019,2069.9,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720410935,0.01371268,2070.0,2068.5,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617720411334,0.01371662,2070.1,2068.5,5.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617720411537,0.01371662,2070.1,2068.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617720411735,42.58181956,2070.2,2068.5,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617720411935,2.0,2070.1,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720412242,30.0,2070.0,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720412534,30.0,2069.9,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720412738,0.01371598,2070.1,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720412934,0.01371598,2070.1,2068.1,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1617720413937,12.58181464,2070.2,2068.1,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1617720414436,12.58181464,2070.2,2068.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1617720414638,30.0,2070.1,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720414838,30.01370971,2070.1,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720415038,30.01370971,2070.1,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720415244,32.01370971,2070.1,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720415739,0.01370567,2070.0,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720416738,2.01370091,2070.1,2067.3,63.6157]
["bitfinex-derivatives","ETHF0:USTF0",1617720416938,0.01370091,2070.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720417138,0.01370091,2070.1,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720417940,12.58179952,2070.2,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720418241,0.01369915,2070.1,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720418641,12.58180116,2070.2,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720418841,2.90695,2067.9,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720420248,12.5681,2070.2,2067.8,5.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617720420846,12.5681,2070.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720421144,12.5681,2070.2,2068.5,57.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617720421345,12.5681,2070.2,2068.5,59.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617720422848,2.90695,2068.6,2068.5,59.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617720424045,2.90695,2068.6,2068.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617720424849,2.90695,2068.6,2068.5,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617720429859,2.571,2070.4,2068.5,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617720430064,2.58467332,2071.4,2068.5,35.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617720430265,2.571,2071.4,2069.6,76.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617720430465,2.571,2071.4,2069.6,78.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617720430662,13.7635,2071.9,2069.6,78.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617720431157,13.7635,2071.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720431356,13.7635,2071.9,2070.4,5.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617720431581,5.098,2072.2,2070.4,5.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617720431856,2.571,2072.3,2070.8,74.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720432056,2.571,2072.6,2070.8,74.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720432356,2.571,2072.6,2070.8,62.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720432756,13.6525,2072.8,2070.8,62.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720432957,13.6525,2072.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720433159,13.6525,2072.8,2071.0,5.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617720434359,13.6525,2072.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720434756,2.0,2072.7,2070.8,62.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720434957,2.90695,2071.1,2070.8,62.4956]
["bitfinex-derivatives","ETHF0:USTF0",1617720435157,5.91135,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720436258,5.91135,2071.1,2069.6,78.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617720436959,2.90695,2069.7,2069.6,78.2134]
["bitfinex-derivatives","ETHF0:USTF0",1617720437359,2.90695,2069.7,2069.6,79.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617720437559,4.98665,2069.7,2068.6,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617720437760,4.98665,2069.7,2068.8,62.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617720438362,4.98665,2069.7,2068.8,92.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617720438560,4.98665,2069.7,2068.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720438763,2.90695,2069.7,2068.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720439061,2.90695,2070.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720439260,15.8359,2071.9,2069.9,79.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617720439461,13.8359,2071.9,2069.9,79.4533]
["bitfinex-derivatives","ETHF0:USTF0",1617720439662,30.0,2072.1,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720439863,76.23074981,2072.6,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720440363,76.217,2072.6,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720440764,76.217,2072.6,2070.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720441077,2.0,2072.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720441264,2.0,2072.5,2070.7,4.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617720441665,2.0,2072.5,2071.0,67.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617720441866,30.0,2072.8,2071.0,67.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617720442464,30.0,2072.8,2071.0,69.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617720442865,30.0,2073.2,2071.0,99.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617720443066,2.0,2073.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720443265,13.6393,2073.5,2071.5,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617720443469,13.6393,2073.5,2072.0,64.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617720443668,13.6393,2073.5,2072.0,67.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617720443967,30.0,2073.4,2072.0,67.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617720444168,30.0,2073.4,2072.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617720444367,2.0,2073.3,2072.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617720444567,30.0,2073.2,2072.0,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617720444768,2.0,2073.1,2071.3,55.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617720445067,30.0,2073.0,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720445267,2.571,2073.0,2071.4,5.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617720445669,30.0,2073.4,2071.4,5.92295]
["bitfinex-derivatives","ETHF0:USTF0",1617720445869,30.0,2073.4,2072.0,70.9252]
["bitfinex-derivatives","ETHF0:USTF0",1617720446072,30.0,2073.4,2072.0,73.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617720446969,30.0,2073.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720448069,30.0,2073.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720448269,30.0,2074.4,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720448468,32.0,2074.3,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720448968,32.0,2074.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720449171,32.0,2074.3,2072.8,5.76755]
["bitfinex-derivatives","ETHF0:USTF0",1617720449369,13.8875,2074.5,2072.8,5.76755]
["bitfinex-derivatives","ETHF0:USTF0",1617720450169,13.8875,2074.5,2073.4,54.895]
["bitfinex-derivatives","ETHF0:USTF0",1617720450569,30.0,2074.5,2073.4,54.895]
["bitfinex-derivatives","ETHF0:USTF0",1617720450970,2.90695,2073.5,2073.4,54.895]
["bitfinex-derivatives","ETHF0:USTF0",1617720455276,2.90695,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720456875,2.90695,2073.5,2072.4,72.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617720457077,2.90695,2072.5,2072.4,72.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617720457275,4.88055,2072.5,2070.6,12.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617720457476,4.88055,2072.5,2070.9,74.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617720459079,1.9736,2072.5,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720460881,12.9136,2073.7,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720461081,0.01352575,2077.4,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720461294,61.8525,2075.4,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720461485,30.0,2074.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720461686,12.7929,2075.0,2072.5,5.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617720463080,12.7929,2075.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720463281,12.7929,2075.0,2073.3,5.17095]
["bitfinex-derivatives","ETHF0:USTF0",1617720464690,12.7929,2075.0,2073.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1617720464889,12.7929,2075.0,2072.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1617720465089,2.0,2074.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720465588,30.0,2074.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720465788,2.0,2074.7,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720466088,2.0,2074.5,2072.1,75.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617720466389,54.3885,2074.3,2070.8,67.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617720466603,32.0,2074.2,2070.8,67.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617720466991,34.571,2074.2,2070.8,67.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617720467191,34.571,2074.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720467392,32.571,2074.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720467891,2.571,2074.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720469191,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720469692,2.571,2074.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720469893,2.571,2074.2,2072.1,4.95775]
["bitfinex-derivatives","ETHF0:USTF0",1617720470996,2.571,2074.2,2072.2,73.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617720471203,2.571,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720471396,2.571,2074.2,2073.2,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617720471596,2.571,2074.2,2073.2,65.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617720471795,2.0,2075.2,2073.2,65.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617720473199,2.90695,2073.3,2073.2,65.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617720473399,2.90695,2073.3,2073.2,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617720475000,2.90695,2073.3,2073.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617720475201,2.90695,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720477211,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720477405,2.90695,2073.3,2073.2,5.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617720478006,86.0537,2075.4,2073.2,5.09565]
["bitfinex-derivatives","ETHF0:USTF0",1617720479310,30.0,2075.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720479510,2.0,2075.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720479810,2.0,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720480010,32.0,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720481210,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720481411,2.90695,2073.6,2072.7,106.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617720481710,2.90695,2073.6,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720482010,4.77675,2073.6,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720482812,4.77675,2073.6,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720483111,2.90695,2073.6,2072.3,86.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617720483312,2.571,2074.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720483511,2.571,2074.7,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720483712,30.0,2074.7,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720484115,69.8681,2075.4,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720485012,32.0,2075.3,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720485213,2.90695,2073.4,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720486416,32.0,2075.3,2073.3,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617720486714,30.0,2075.3,2073.3,6.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617720486916,30.0,2075.3,2073.5,58.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617720487315,30.0,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720487515,30.0,2075.3,2073.9,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1617720488518,12.7651,2075.4,2073.9,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1617720489219,4.571,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720489418,2.571,2075.7,2074.7,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617720489620,13.465,2076.5,2074.7,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617720489820,30.0,2076.4,2074.7,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617720490728,15.465,2076.5,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720491335,2.90695,2074.9,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720491824,2.90695,2074.9,2074.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720492523,2.0,2076.9,2074.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720493324,2.0,2076.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720493624,0.02,2077.1,2075.5,58.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617720494036,30.0,2077.3,2075.5,58.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617720494426,2.0,2077.2,2075.5,60.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617720494630,30.0,2077.3,2075.5,60.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617720494930,2.571,2077.4,2075.5,90.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617720495431,2.571,2077.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720495733,2.571,2077.4,2076.1,5.36075]
["bitfinex-derivatives","ETHF0:USTF0",1617720497130,2.571,2077.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720497331,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720497536,2.90695,2076.2,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720497537,2.90695,2076.2,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720499035,2.90695,2076.2,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720499334,2.6098,2076.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720499536,2.6098,2076.9,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720500236,2.6098,2076.9,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720500436,2.6098,2076.9,2075.5,63.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617720500941,2.6098,2076.9,2075.5,63.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617720501336,2.6098,2076.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720501838,2.0,2077.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720502035,2.571,2077.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720502238,32.571,2077.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720502736,15.7729,2077.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720503337,45.7729,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720503538,18.3439,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720503737,13.7729,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720503938,14.7353,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720504137,13.7729,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720505342,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720506543,2.0,2078.2,2076.3,66.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617720506744,7.669,2078.7,2076.3,69.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617720507343,2.90695,2076.4,2076.3,69.4258]
["bitfinex-derivatives","ETHF0:USTF0",1617720507744,2.90695,2076.4,2076.3,66.6257]
["bitfinex-derivatives","ETHF0:USTF0",1617720510046,2.90695,2076.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720510447,2.90695,2076.4,2075.5,78.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617720511446,2.8227,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720511946,15.0,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720513448,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720514048,15.0,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720514450,15.0,2076.8,2076.6,64.0353]
["bitfinex-derivatives","ETHF0:USTF0",1617720515450,15.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720520052,15.0,2076.8,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720520352,17.7676,2076.8,2075.6,60.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617720520553,47.7676,2076.8,2075.6,60.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617720521255,2.0,2076.7,2075.6,60.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617720521454,30.0,2076.6,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720522854,17.7676,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720523154,15.0,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720523554,15.0,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720524055,15.0,2076.8,2076.3,5.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617720525657,15.0,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720527461,17.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720527861,17.90695,2076.8,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720528062,17.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720528963,18.85905,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720529262,14.5124,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720529462,13.3572,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720529663,13.2706,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720529864,7.5321,2076.8,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720530264,13.7825,2079.1,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720530265,32.0,2079.0,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720530563,32.0,2079.0,2076.8,65.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617720531667,32.0,2079.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720532066,32.0,2079.0,2076.8,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617720532367,34.6234,2079.0,2076.8,63.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617720532967,34.6234,2079.0,2073.5,12.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617720533265,91.544,2079.0,2076.1,54.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617720533466,13.3551,2078.9,2076.1,54.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617720533666,2.90695,2076.2,2076.1,54.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617720533870,5.65445,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720534565,5.65445,2076.2,2075.2,54.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617720535567,2.7475,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720536166,44.8186,2077.5,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720536567,44.8186,2077.5,2076.1,54.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617720537667,44.8186,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720538068,32.0,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720538269,2.0,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720538469,45.0234,2078.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720538669,2.0,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720539672,2.0,2077.4,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720540373,2.0,2078.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720540581,30.0,2078.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720540774,32.2199,2078.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720540975,2.2199,2078.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720541676,2.2199,2078.0,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720541981,13.0234,2078.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720542182,15.0234,2078.8,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720542576,13.0234,2078.8,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720542792,13.0234,2078.8,2077.4,70.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617720542979,2.571,2079.6,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720543179,30.0,2079.3,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720543381,32.0,2079.3,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720543582,30.0,2079.3,2077.4,69.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617720543782,30.0,2079.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720543984,30.0,2079.3,2078.1,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617720544281,30.0,2079.5,2078.1,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1617720544585,30.0,2079.5,2078.6,66.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617720544784,30.0,2079.5,2078.6,68.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617720545281,2.571,2079.6,2078.6,68.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617720545781,2.90695,2078.7,2078.6,68.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617720547183,2.90695,2078.7,2078.6,66.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617720548290,2.90695,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720551486,2.90695,2078.7,2077.8,56.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617720551985,3.0192,2078.8,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720552188,30.0,2079.8,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720552389,12.8184,2080.2,2077.9,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1617720552590,30.0,2080.1,2078.5,63.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617720553188,13.5761,2080.3,2078.5,63.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617720553389,13.5761,2080.3,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720553689,2.0,2080.8,2078.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720553889,2.0,2080.8,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720554090,2.0,2080.8,2079.1,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617720554591,30.0,2080.7,2079.1,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617720554893,2.0,2081.0,2079.1,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617720555692,30.0,2080.9,2079.1,5.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617720555892,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720556293,2.90695,2079.2,2078.8,69.8346]
["bitfinex-derivatives","ETHF0:USTF0",1617720556497,2.90695,2079.2,2076.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617720556797,2.90695,2079.2,2077.2,76.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617720557295,30.0,2079.1,2077.2,76.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617720557497,30.0,2078.9,2077.2,76.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617720557896,2.0,2079.0,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720559401,30.0,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720559803,2.0,2079.0,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720560006,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720561108,17.6857,2079.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720561415,30.0,2079.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720561706,32.1347,2079.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720562106,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720562306,5.51675,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720563310,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720563506,1.9071,2079.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720563907,1.9071,2079.1,2077.2,78.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617720564108,2.90695,2078.1,2074.7,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617720564331,6.12445,2078.1,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720564608,5.15105,2078.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720564807,5.15105,2078.1,2076.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720565009,35.15105,2078.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720566010,2.2441,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720566208,32.2441,2078.1,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720566409,32.2441,2078.1,2075.9,110.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720566711,32.2441,2078.1,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720567214,30.0,2077.9,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720567511,2.0,2077.8,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720567814,2.0,2077.6,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720568011,30.0,2077.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720568212,4.8896,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720568813,2.8896,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720569114,2.0,2077.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720569314,30.0,2078.3,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720569923,30.0,2078.3,2075.9,80.545]
["bitfinex-derivatives","ETHF0:USTF0",1617720570119,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720570320,5.68485,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720571220,2.7779,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720571420,2.1377,2076.7,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720571820,32.1377,2076.7,2074.7,58.3529]
["bitfinex-derivatives","ETHF0:USTF0",1617720572121,32.1377,2076.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720572122,2.0,2076.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720572320,32.1377,2076.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720572822,30.0,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720574121,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720574320,4.81715,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720574924,5.76925,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720575227,4.81715,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720575629,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720577942,4.72745,2075.5,2074.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617720578138,1.8205,2075.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720580235,2.9926,2076.0,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720580438,12.6024,2076.2,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720580837,80.6432,2076.3,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720581036,2.0,2076.2,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720581336,30.0,2076.1,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720581636,30.0,2075.9,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720581836,2.0,2075.8,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720582041,32.0,2075.8,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720582237,2.90695,2074.9,2074.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617720582836,2.90695,2074.9,2073.6,60.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617720583539,32.90695,2074.9,2073.6,60.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617720584139,2.0,2075.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720584340,2.0,2075.1,2073.6,60.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617720585040,2.0,2075.1,2071.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617720585341,30.0,2075.0,2071.6,75.665]
["bitfinex-derivatives","ETHF0:USTF0",1617720585543,32.0,2075.0,2071.6,73.665]
["bitfinex-derivatives","ETHF0:USTF0",1617720585742,13.728,2074.9,2071.6,73.665]
["bitfinex-derivatives","ETHF0:USTF0",1617720585941,32.0,2074.8,2071.6,73.665]
["bitfinex-derivatives","ETHF0:USTF0",1617720586245,30.0,2074.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720586941,32.0,2074.8,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720587939,32.0,2074.8,2071.6,73.665]
["bitfinex-derivatives","ETHF0:USTF0",1617720588239,32.0,2074.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720589041,27.065,2074.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720590243,30.0,2074.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720590744,27.065,2074.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720590945,27.065,2074.9,2073.0,76.39635]
["bitfinex-derivatives","ETHF0:USTF0",1617720592348,27.065,2074.9,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720592645,30.0,2074.9,2073.0,71.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617720592847,32.1617,2074.9,2073.0,71.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617720593048,2.1617,2074.9,2073.0,71.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617720594249,2.1617,2074.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720594448,30.0,2075.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720595049,0.9593,2075.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720595249,26.7064,2076.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720595653,26.7064,2076.0,2074.1,67.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617720595956,26.7064,2076.0,2074.1,70.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617720596151,26.7064,2076.0,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720596352,13.2236,2076.0,2075.0,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617720596552,15.0,2076.6,2075.0,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617720597552,45.0,2076.6,2075.0,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617720598252,2.90695,2075.1,2075.0,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617720598555,15.0,2076.6,2075.0,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617720600456,15.0,2076.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720600657,15.0,2076.6,2074.1,70.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617720600955,17.7796,2076.6,2074.1,70.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617720602258,17.7796,2076.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720603864,47.7796,2076.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720604361,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720605062,2.90695,2075.5,2074.1,67.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617720605462,2.90695,2075.5,2073.6,79.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617720606264,67.4637,2076.5,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720606265,30.0,2076.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720606764,67.4637,2076.5,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720607373,30.0,2076.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720608470,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720609270,15.0,2076.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720609470,15.0,2076.6,2075.0,69.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617720610272,15.0,2076.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720610571,15.0,2076.6,2075.7,5.75855]
["bitfinex-derivatives","ETHF0:USTF0",1617720611675,45.0,2076.6,2075.0,69.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617720612076,45.9751,2076.6,2075.0,69.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617720612393,2.90695,2075.1,2075.0,72.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617720612976,15.0,2076.6,2075.0,72.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617720613275,15.0,2076.6,2075.0,74.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617720614177,30.0,2076.5,2075.0,74.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617720614376,30.0,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720615180,30.0,2076.5,2075.0,69.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617720615377,34.3944,2076.5,2073.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1617720615578,89.5924,2076.5,2073.4,59.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617720616381,12.5649,2076.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720616684,32.0,2076.3,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720617179,30.0,2076.3,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720617580,32.0,2076.3,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720618383,2.90695,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720618583,5.40955,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720618785,5.40955,2074.8,2073.4,57.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617720620084,2.90695,2074.8,2073.4,57.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617720620387,30.0,2075.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720620685,30.0,2075.6,2074.6,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617720622486,2.90695,2074.7,2074.6,4.90395]
["bitfinex-derivatives","ETHF0:USTF0",1617720622986,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720626392,12.5649,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720626597,12.5649,2076.4,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720626894,2.0,2076.8,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720627295,30.0,2076.5,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720627495,2.0,2076.8,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720627694,26.788,2077.7,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720627995,2.0,2077.4,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720628296,30.0,2076.8,2075.3,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617720628494,30.0,2076.8,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720628697,45.0,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720629195,15.0,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720629998,15.0,2076.6,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720630603,17.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720630803,17.90695,2076.6,2076.5,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617720631501,17.90695,2076.6,2076.5,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617720631701,17.90695,2076.6,2076.1,74.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617720632006,17.90695,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720632602,15.0,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720633604,45.0,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720634206,15.0,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720634404,15.0,2076.6,2075.1,73.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720634604,15.0,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720635605,15.0,2076.6,2076.0,5.75615]
["bitfinex-derivatives","ETHF0:USTF0",1617720636611,15.0,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720636908,47.4653,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720637509,17.4653,2076.6,2075.1,71.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617720637710,17.4653,2076.6,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720637911,15.0,2076.6,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720638512,15.0,2076.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720639213,15.0,2076.6,2076.0,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617720640017,15.0,2076.6,2076.1,72.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617720640616,15.0,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720640815,15.0,2076.6,2076.5,7.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720642515,13.8733,2076.6,2076.5,7.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720642717,13.8733,2076.6,2076.5,37.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720643924,4.1378,2076.6,2076.5,37.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720644127,60.8131,2078.7,2076.5,37.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720644426,12.801,2079.4,2076.5,37.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617720644619,12.801,2079.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720644817,30.0,2079.3,2078.2,5.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617720646525,16.0661,2079.6,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720646820,13.4951,2079.6,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720647119,2.0,2080.5,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720647821,30.0,2080.4,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720648019,2.0,2080.3,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720648219,30.0,2080.2,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720648421,32.0,2080.2,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720648619,2.90695,2079.0,2078.9,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617720650123,2.90695,2079.0,2078.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1617720650334,2.90695,2079.0,2078.0,65.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617720650725,2.3243,2079.4,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720650924,2.3243,2079.4,2078.0,65.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617720651926,58.5468,2079.9,2078.0,65.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617720652325,58.5468,2079.9,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720652725,61.1178,2079.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720652927,32.0,2079.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720653928,30.01403952,2079.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720654132,30.0,2079.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720654831,2.0,2079.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720655933,2.0,2079.7,2077.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617720656134,30.0,2079.6,2076.0,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617720656434,33.9203,2079.6,2076.0,13.2184]
["bitfinex-derivatives","ETHF0:USTF0",1617720656733,33.9203,2079.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720657936,33.93432568,2079.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720658636,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720659236,0.01402556,2079.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720659437,30.0,2079.8,2077.3,5.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617720659738,61.1178,2079.9,2077.3,5.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617720660739,2.90695,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720662640,2.90695,2078.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720664339,2.90695,2078.7,2077.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1617720664840,2.7649,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720666046,2.7649,2078.7,2077.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617720666844,2.7649,2078.7,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720667048,2.7649,2078.7,2077.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617720667757,32.7649,2078.7,2076.4,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617720667949,2.7649,2078.7,2076.4,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617720668451,30.0,2078.6,2076.4,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617720668849,2.7649,2078.7,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720670149,100.8212,2079.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720670849,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720672052,2.90695,2077.2,2076.4,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617720672852,2.90695,2076.5,2076.4,16.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617720673253,2.4336,2077.6,2076.4,16.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617720674854,2.90695,2076.5,2076.4,16.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617720678667,2.90695,2076.5,2076.4,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617720678866,2.90695,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720679868,2.571,2078.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720680074,2.571,2078.1,2075.9,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617720680270,4.571,2078.1,2075.9,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617720680470,4.571,2078.1,2075.9,7.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617720680471,30.0,2078.0,2075.9,7.11555]
["bitfinex-derivatives","ETHF0:USTF0",1617720680870,2.90695,2077.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720681072,30.0,2078.0,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720682272,30.0,2078.0,2076.8,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617720682471,30.0,2077.8,2076.8,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617720682672,32.0,2077.8,2076.8,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617720682872,2.90695,2076.9,2076.8,5.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617720683175,2.90695,2076.9,2076.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617720683374,2.90695,2076.9,2075.2,15.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617720683772,32.90695,2076.9,2075.2,15.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617720684873,30.0,2076.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720685774,2.4147,2077.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720686074,30.0,2077.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720686882,30.0,2077.3,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720687081,30.0,2077.3,2076.5,5.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617720687281,54.4948,2077.7,2076.5,5.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617720687780,54.4948,2077.7,2076.5,7.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617720688382,84.4948,2077.7,2076.5,7.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617720688785,84.4948,2077.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720688985,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720691686,2.90695,2076.6,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720692388,2.90695,2076.6,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720692591,54.4948,2077.7,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720692993,54.4948,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720693192,54.4948,2077.7,2077.5,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720694990,2.90695,2077.6,2077.5,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720695391,2.90695,2077.6,2077.5,6.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720695593,2.90695,2077.6,2077.5,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720696395,54.4948,2077.7,2077.5,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720697095,54.4948,2077.7,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720697593,36.1434,2077.7,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720697794,34.342,2077.7,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720698093,34.342,2077.7,2077.5,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617720698996,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720701698,5.90145,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720702400,5.90145,2077.6,2076.9,61.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617720702901,2.9945,2077.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720703602,34.342,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720705105,34.342,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720705808,34.342,2077.7,2076.9,54.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617720706006,36.8633,2077.7,2076.9,54.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617720706806,36.8633,2077.7,2076.9,56.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617720707009,36.8633,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720707817,36.8633,2077.7,2076.9,54.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617720709112,2.90695,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720709412,5.52395,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720710411,5.52395,2077.0,2075.6,64.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617720710611,30.0,2076.9,2075.6,64.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617720711012,2.90695,2075.7,2075.6,64.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617720711211,4.86875,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720714114,4.86875,2075.7,2075.3,75.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617720714314,4.86875,2075.7,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720714515,4.86875,2075.7,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720715218,1.9618,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720716119,1.9618,2075.7,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720716421,32.0,2075.6,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720716821,32.0,2075.6,2072.8,4.93814737]
["bitfinex-derivatives","ETHF0:USTF0",1617720717022,32.0,2075.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720717222,32.9746,2075.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720717521,32.9746,2075.6,2073.1,71.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617720718522,32.0,2075.6,2073.1,71.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617720719022,32.0,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720719422,32.0,2075.6,2073.1,71.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617720719622,32.9668,2075.6,2073.1,71.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617720719924,32.0,2075.6,2073.1,71.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617720720424,32.0,2075.6,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720720834,32.952,2075.6,2072.6,68.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617720721045,32.952,2075.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720721222,32.952,2075.6,2072.6,68.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617720723130,32.952,2075.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720724227,32.952,2075.6,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720725129,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720727933,2.90695,2073.1,2071.8,59.4406]
["bitfinex-derivatives","ETHF0:USTF0",1617720728334,2.90695,2073.1,2070.9,29.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617720728633,2.90695,2073.1,2070.9,27.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617720729234,32.5395,2073.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720729532,2.5395,2073.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720730334,30.0,2073.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720730534,69.1013,2073.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720730733,67.1013,2073.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720731133,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720731333,5.66865,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720731533,5.66865,2072.2,2070.9,13.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617720731734,5.66865,2072.2,2070.4,15.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617720733249,2.7617,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720733539,2.891,2072.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720734238,67.1013,2073.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720735141,67.1013,2073.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720735539,67.1013,2073.8,2071.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617720735740,99.5855,2073.8,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720735943,69.5855,2073.8,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720736142,69.5855,2073.8,2070.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720737047,67.1013,2073.8,2070.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720737243,67.1013,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720737445,67.1013,2073.8,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720738047,0.952,2075.6,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720738245,30.0,2075.0,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720738756,0.952,2075.6,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720738949,30.0,2075.0,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720739348,0.952,2075.6,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720739647,79.3703,2076.1,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720740454,2.0,2076.0,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720740650,32.0,2076.0,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720740851,2.0,2076.0,2073.1,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617720741259,2.0,2076.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720741452,2.0,2076.0,2074.3,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617720741856,30.0,2075.9,2074.3,5.52585]
["bitfinex-derivatives","ETHF0:USTF0",1617720742453,30.0,2075.9,2074.3,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617720742656,30.0,2075.9,2073.1,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617720742855,32.212,2075.9,2070.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617720743257,12.0,2075.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720743454,32.0,2075.4,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720743655,30.0,2075.4,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720744254,12.0,2075.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720745255,12.0,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720745454,12.0,2075.5,2073.4,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617720745658,12.0,2075.5,2073.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617720747254,12.0,2075.5,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720747462,12.0,2075.5,2074.6,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617720747853,12.0,2075.5,2074.6,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617720748354,12.0,2075.5,2072.3,13.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617720748556,30.0,2075.4,2072.3,13.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617720748755,16.0962,2075.5,2072.3,13.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617720749456,16.0962,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720749656,14.0962,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720749957,44.0962,2075.5,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720750258,46.0962,2075.5,2072.3,13.5209]
["bitfinex-derivatives","ETHF0:USTF0",1617720750458,46.0962,2075.5,2072.2,13.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617720750859,46.0962,2075.5,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720751159,44.0962,2075.5,2072.3,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617720751360,44.0962,2075.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720751663,14.0962,2075.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720751861,12.0,2075.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720753464,2.90695,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720753665,2.90695,2074.9,2074.3,5.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617720755270,2.90695,2074.9,2073.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617720755469,2.90695,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720756873,12.0,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720757072,12.0,2075.5,2074.1,5.03315]
["bitfinex-derivatives","ETHF0:USTF0",1617720757373,12.0,2075.5,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720757572,12.0,2075.5,2074.8,5.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617720759576,2.90695,2074.9,2074.8,5.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617720759984,12.0,2075.5,2074.8,5.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617720760579,12.0,2075.5,2074.8,35.53365]
["bitfinex-derivatives","ETHF0:USTF0",1617720760979,11.9214,2075.5,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720761180,11.3656,2075.5,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720761581,11.3656,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720761780,11.3656,2075.5,2075.4,5.52115]
["bitfinex-derivatives","ETHF0:USTF0",1617720762779,11.3656,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720765582,14.27255,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720766288,11.3656,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720766692,11.3656,2075.5,2075.4,4.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617720767085,11.3656,2075.5,2075.4,6.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617720767585,10.3567,2075.5,2075.4,36.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617720767783,57.8664,2077.9,2075.4,36.78885]
["bitfinex-derivatives","ETHF0:USTF0",1617720769495,57.8664,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720769698,57.8664,2077.9,2077.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617720770588,87.8664,2077.9,2077.3,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617720770790,32.0,2077.8,2075.4,33.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617720770991,32.0,2077.8,2075.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617720771190,32.0,2077.8,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720771491,32.0,2077.8,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720771691,32.0,2077.8,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720771692,34.571,2077.8,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720771890,34.571,2077.8,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720772692,34.571,2077.8,2074.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720773592,2.90695,2076.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720775292,32.571,2077.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720775694,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720776298,32.0,2077.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720776497,2.7687,2077.3,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720776701,32.0,2077.7,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720777601,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720777801,5.75785,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720779705,5.75785,2076.4,2074.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720780607,35.75785,2076.4,2074.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720781106,35.75785,2076.4,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720781308,35.75785,2076.4,2073.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720781609,34.8509,2076.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720781906,34.8509,2076.4,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720782507,34.8509,2076.4,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720782712,34.8509,2076.4,2073.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617720782907,34.8509,2076.4,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720783409,34.8509,2076.4,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720783707,34.8509,2076.4,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720785707,34.8509,2076.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720786108,34.8509,2076.4,2075.2,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617720786508,32.8509,2076.4,2075.2,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617720786909,33.8216,2076.4,2075.2,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617720787609,2.90695,2075.3,2075.2,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617720788009,3.87015,2075.3,2075.2,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617720788310,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720789411,3.86585,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720789611,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720789812,4.74265,2075.3,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720790114,4.74265,2075.3,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720790316,4.74265,2075.3,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720790513,4.74265,2075.3,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720790716,5.70545,2075.3,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720790916,4.74265,2075.3,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720791117,4.74265,2075.3,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720791315,2.90695,2075.3,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720792016,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720792318,57.4184,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720792319,57.4184,2075.7,2074.9,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617720793016,30.0,2076.5,2074.9,6.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617720793916,30.0,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720794117,30.0,2076.5,2075.4,5.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617720795320,75.2983,2076.9,2075.4,5.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617720795720,75.2983,2076.9,2075.4,7.04835]
["bitfinex-derivatives","ETHF0:USTF0",1617720795920,75.2983,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720796119,75.2983,2076.9,2076.2,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617720796722,2.0,2077.7,2076.2,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617720797420,30.0,2077.6,2076.2,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617720797822,2.0,2077.7,2076.2,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617720797823,2.0,2077.7,2076.2,6.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617720798021,2.0,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720798520,32.0,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720799120,30.0,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720799322,2.571,2077.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720799722,32.571,2077.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720800022,65.0818,2078.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720800220,65.0818,2078.2,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720800621,2.0,2078.1,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720800922,2.0,2077.9,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720801323,2.9692,2077.9,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720801523,2.0,2077.9,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720801722,30.0,2077.8,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720801922,2.90695,2077.1,2077.0,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617720802722,2.90695,2077.1,2076.2,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1617720802924,2.90695,2077.1,2075.4,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617720803125,2.90695,2077.1,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720803424,2.90695,2077.1,2075.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720804024,2.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720804225,2.90695,2077.1,2076.9,5.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617720806029,7.669,2078.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720806231,7.669,2078.7,2077.5,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617720806730,2.571,2078.7,2077.5,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617720807833,32.571,2078.7,2077.5,4.95545]
["bitfinex-derivatives","ETHF0:USTF0",1617720808032,2.90695,2077.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720808233,2.90695,2077.8,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720808533,5.29185,2077.8,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720809435,2.90695,2077.8,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720809931,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720810132,2.90695,2077.8,2077.6,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617720811133,2.90695,2077.8,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720812440,2.90695,2077.8,2077.6,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617720814339,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720815644,3.87935,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720815951,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720819843,3.85915,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720820045,2.90695,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720821248,5.27995,2077.8,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720822148,2.373,2077.8,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720822750,2.0,2078.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720823252,2.8463,2078.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720823451,72.6242,2078.8,2077.1,7.13135]
["bitfinex-derivatives","ETHF0:USTF0",1617720824151,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720825552,72.6242,2078.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720826053,72.6242,2078.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720826358,72.6242,2078.8,2078.1,5.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617720828154,72.6242,2078.8,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720829066,74.6242,2078.8,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720829278,77.083,2078.8,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720829471,77.083,2078.8,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720829671,77.083,2078.8,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720829862,77.083,2078.8,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720830062,77.083,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720830362,77.083,2078.8,2076.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617720830563,77.083,2078.8,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720830965,107.083,2078.8,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720831367,107.083,2078.8,2076.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720832063,107.083,2078.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720834166,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720834367,4.77435,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720836870,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720837370,4.76155,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720837770,34.76155,2077.7,2073.1,4.71449803]
["bitfinex-derivatives","ETHF0:USTF0",1617720837971,34.76155,2077.7,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617720838172,30.0,2077.5,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720838471,2.0,2077.4,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720838671,30.0,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720838873,32.0,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720839080,2.0,2077.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720839477,1.8546,2077.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720839972,2.0,2078.0,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720840171,2.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720862493,4.90695,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720862894,34.90695,2076.9,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720863895,34.90695,2076.9,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720864195,34.90695,2076.9,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720864395,32.0,2076.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720865199,32.0,2076.9,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720865397,32.0,2076.9,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720865797,2.0,2076.9,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720865998,2.0,2076.7,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720866199,30.0,2076.6,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720866397,2.0,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720866598,30.0,2076.1,2073.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720866798,31.9262,2076.1,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720867098,33.9262,2076.1,2072.4,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617720867498,33.9262,2076.1,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720867810,33.9262,2076.1,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720867998,33.9262,2076.1,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720868200,33.9262,2076.1,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720868399,33.9262,2076.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720869601,31.9262,2076.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720869801,30.0,2076.1,2074.6,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617720870307,2.90695,2074.7,2074.6,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617720871103,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720872204,72.2487,2076.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720872405,72.2487,2076.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720872605,102.2487,2076.2,2075.1,4.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617720873706,102.2487,2076.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720874105,102.2487,2076.2,2074.0,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617720874405,104.6204,2076.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720875409,104.6204,2076.2,2071.3,4.74606958]
["bitfinex-derivatives","ETHF0:USTF0",1617720875609,104.6204,2076.2,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720875808,104.6204,2076.2,2072.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720876308,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720877208,2.7466,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720877408,80.7075,2075.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720877609,80.7075,2075.7,2074.2,5.55925]
["bitfinex-derivatives","ETHF0:USTF0",1617720878312,80.7075,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720878510,80.7075,2075.7,2074.9,5.72895]
["bitfinex-derivatives","ETHF0:USTF0",1617720880413,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720880914,2.90695,2075.0,2073.7,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617720881115,2.90695,2075.0,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720881816,2.90695,2075.0,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720882016,2.90695,2075.0,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720882219,2.90695,2075.0,2073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720882417,2.0,2075.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720882617,80.7075,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720883319,80.7075,2075.7,2074.4,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617720884419,80.7075,2075.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720884619,2.0,2076.6,2074.9,5.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617720884820,32.0,2076.6,2074.9,5.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617720885021,7.87385,2074.9,2074.4,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617720885623,7.87385,2074.9,2073.9,34.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617720885822,7.87385,2074.9,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720886424,7.87385,2074.9,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720888525,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720892429,2.90695,2074.6,2074.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720892930,7.87385,2074.9,2074.5,35.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617720893131,7.87385,2074.9,2074.5,37.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617720894432,7.87385,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720895533,7.87385,2074.9,2073.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617720896433,7.87385,2074.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720896734,7.87385,2074.9,2073.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720897135,72.51455,2074.9,2073.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720898535,72.51455,2074.9,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720899736,72.51455,2074.9,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720900236,7.87385,2074.9,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720900537,7.87385,2074.9,2074.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720900736,7.87385,2074.9,2074.8,7.37165]
["bitfinex-derivatives","ETHF0:USTF0",1617720902738,7.87385,2074.9,2074.8,37.37165]
["bitfinex-derivatives","ETHF0:USTF0",1617720905938,0.14505,2074.9,2074.8,37.37165]
["bitfinex-derivatives","ETHF0:USTF0",1617720906440,57.1175,2076.8,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720906640,57.1175,2076.8,2076.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617720908138,2.571,2077.3,2076.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617720908340,55.443,2077.4,2076.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617720908538,2.90695,2076.1,2076.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617720909838,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720910038,2.90695,2076.1,2074.8,34.4647]
["bitfinex-derivatives","ETHF0:USTF0",1617720910638,2.7963,2076.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720911767,58.014,2077.4,2075.5,35.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617720911951,2.0,2077.3,2075.5,35.21585]
["bitfinex-derivatives","ETHF0:USTF0",1617720912142,58.014,2077.4,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720912639,55.443,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720912839,55.443,2077.4,2076.2,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617720914040,55.443,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720914539,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720916844,3.86985,2076.3,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720917043,3.86985,2076.3,2073.6,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617720917647,2.0,2076.2,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720917845,2.0,2076.2,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720918045,2.0,2076.2,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720918345,32.0,2076.2,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720918546,32.0,2076.2,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720919648,32.0,2076.2,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720920647,32.0,2076.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720921455,30.0,2076.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720921655,2.0,2076.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720921854,30.0,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720922056,2.0,2075.8,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720922355,2.0,2075.6,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720922555,4.9834,2075.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720922754,30.0,2075.5,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720922956,2.0,2075.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720923154,68.0777,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720923356,2.0,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720923556,4.2726,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720924559,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720924856,2.90695,2074.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720924857,4.94025,2074.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720925658,4.94025,2074.0,2072.1,30.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617720925859,4.94025,2074.0,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720926158,4.94025,2074.0,2072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720926660,55.1279,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720928661,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720928866,4.95825,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720929964,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720930363,4.95915,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720932171,4.95915,2073.5,2072.0,30.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617720932568,2.0522,2073.5,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720932770,80.9394,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720932969,110.9394,2073.8,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720933170,110.9394,2073.8,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720933872,2.0,2073.7,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720934173,2.0,2073.5,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720934374,30.0,2073.4,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720934573,2.0,2073.3,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720934775,72.6359,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720934973,70.6359,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720935575,70.6359,2073.2,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720935775,100.6359,2073.2,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720935978,102.6359,2073.2,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720936178,72.6359,2073.2,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720936576,102.6359,2073.2,2070.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720936776,102.6359,2073.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720937478,70.6359,2073.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720938777,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720946282,54.7512,2072.5,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720946486,54.7512,2072.5,2071.8,5.62315]
["bitfinex-derivatives","ETHF0:USTF0",1617720946887,54.7512,2072.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720948787,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720949989,4.72995,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720950189,4.72995,2072.3,2070.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617720950789,1.823,2072.3,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720951291,54.7512,2072.5,2071.4,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617720952390,54.7512,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720952892,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720953092,5.39555,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720954093,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720954295,54.7512,2072.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720954793,54.7512,2072.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720956696,2.0,2074.1,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720956897,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720958900,78.3605,2073.5,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720959099,78.3605,2073.5,2072.1,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617720960502,2.0,2074.9,2072.1,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617720960706,30.0,2075.0,2072.1,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617720961004,2.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720961302,32.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720962904,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720964310,30.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720964508,66.9223,2075.0,2073.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720964911,96.9223,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720966216,96.9223,2075.0,2072.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1617720966412,2.0,2074.9,2071.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617720966612,98.9021,2075.0,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720966912,98.9021,2075.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720967714,2.0,2074.9,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720968914,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720971217,2.90695,2073.2,2071.7,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617720971418,2.90695,2073.2,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720972023,2.90695,2073.2,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720972430,79.1997,2072.9,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720972629,83.9739,2072.9,2070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720972821,83.9739,2072.9,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720973024,81.9739,2072.9,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720973428,2.0,2072.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720973722,32.0,2072.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720974927,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720975124,2.90695,2072.0,2070.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720975125,4.92265,2072.0,2070.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720976724,2.90695,2072.0,2070.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720977026,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720978126,2.90695,2072.0,2071.1,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617720978328,2.90695,2072.0,2070.6,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1617720978531,2.90695,2072.0,2070.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720978928,2.0,2072.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720979531,30.0,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720979828,32.0,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720980553,32.0,2072.7,2069.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720980856,32.0,2072.7,2069.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720981045,32.0,2072.7,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720981730,32.0,2072.7,2069.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617720982230,32.0,2072.7,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720982730,30.0,2072.6,2069.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617720982929,104.543,2071.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720983130,2.0,2071.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720983729,2.0,2071.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720983933,30.0,2071.6,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720984830,76.543,2071.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720985031,74.543,2071.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720985330,74.543,2071.8,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720985930,2.0,2072.3,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720986233,30.0,2072.2,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720986534,2.0,2072.3,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720986830,2.0,2072.4,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720987030,2.90695,2071.1,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720987730,2.0,2072.2,2071.0,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1617720989030,2.0,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720989630,32.0,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720991130,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720993432,12.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720994936,10.0,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720998037,10.0,2071.4,2071.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720998338,9.0484,2071.4,2071.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617720998539,8.543,2071.4,2071.3,36.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617720998939,7.2817,2071.4,2071.3,36.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617721000139,7.2817,2071.4,2071.3,4.99865]
["bitfinex-derivatives","ETHF0:USTF0",1617721000444,7.2817,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721000841,7.2817,2071.4,2071.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721001140,7.2817,2071.4,2071.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721002244,64.1513,2072.5,2071.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721003043,63.4191,2072.5,2071.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721003343,63.4191,2072.5,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721003543,2.90695,2073.2,2072.4,6.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721003745,13.7602,2074.9,2072.4,36.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721003943,0.01402638,2076.4,2072.4,36.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721004147,2.571,2075.6,2072.4,36.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721004346,75.2441,2075.2,2072.4,36.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721004545,32.0,2075.1,2072.4,36.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617721005245,32.0,2075.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721005548,32.0,2075.1,2073.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1617721006747,32.0,2075.1,2072.4,32.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617721007147,32.0,2075.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721008048,32.0,2075.1,2073.2,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617721009148,32.0,2075.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721010950,32.0,2075.1,2072.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617721011152,2.90695,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721013154,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721013369,2.90695,2073.6,2073.5,5.15845]
["bitfinex-derivatives","ETHF0:USTF0",1617721016154,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721017053,2.90695,2073.6,2072.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721017254,2.1108,2073.9,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721017856,2.1108,2073.9,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721018058,32.1108,2073.9,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721018255,2.0,2073.8,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721018456,78.8784,2073.3,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721019357,78.8784,2073.3,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721021359,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721023158,2.90695,2073.0,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721023363,2.4293,2073.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721023558,78.8784,2073.3,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721025364,2.90695,2072.7,2072.6,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617721025967,78.8784,2073.3,2072.6,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617721026566,12.86515791,2074.8,2072.6,5.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617721026765,0.01415791,2074.8,2072.6,7.82965]
["bitfinex-derivatives","ETHF0:USTF0",1617721026966,70.2151,2074.8,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721027165,70.2151,2074.8,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721027368,70.2151,2074.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721027568,70.2151,2074.8,2073.7,5.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617721029169,70.2151,2074.8,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721029469,70.2151,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721029668,70.2151,2074.8,2074.4,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617721030268,32.0,2076.0,2074.4,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617721031569,32.0,2076.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721031770,32.01414233,2076.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721031970,32.01414233,2076.0,2074.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617721032171,32.0,2076.0,2074.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1617721033572,2.90695,2074.5,2074.4,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1617721038275,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721043081,66.1347,2076.1,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721043281,96.1347,2076.1,2074.4,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617721043683,96.1347,2076.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721043885,96.1347,2076.1,2074.9,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617721045586,2.90695,2075.0,2074.9,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617721046886,96.1347,2076.1,2074.9,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617721047586,66.1347,2076.1,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721048889,30.0,2076.0,2073.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617721049091,2.0,2075.9,2073.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617721049288,30.0,2075.8,2073.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617721049491,73.3683,2075.1,2073.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617721049789,73.3683,2075.1,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721050689,73.3683,2075.1,2074.8,5.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617721051789,2.90695,2075.0,2074.8,5.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617721054692,2.90695,2075.0,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721061293,2.90695,2075.0,2073.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721061694,95.7397,2075.5,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721061899,32.0,2075.4,2073.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721062398,32.0,2075.4,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721062597,32.0,2075.4,2073.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617721062799,32.0,2075.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721063398,32.9728,2075.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721063800,32.0,2075.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721064302,32.0,2075.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721065604,32.0,2075.4,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721065904,32.0,2075.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721066103,32.0,2075.4,2072.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617721066302,32.0,2075.4,2070.8,5.88027364]
["bitfinex-derivatives","ETHF0:USTF0",1617721066506,32.0,2075.2,2070.8,35.88027364]
["bitfinex-derivatives","ETHF0:USTF0",1617721066704,34.983,2075.2,2070.8,30.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617721067305,32.0,2073.4,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721067507,34.3886,2073.4,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721067815,34.3886,2073.4,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721068007,34.3886,2073.4,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721069108,34.3886,2073.4,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721069810,34.3886,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721070210,32.3886,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721070410,30.0,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721071310,32.0,2073.4,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721071810,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721072811,2.90695,2072.3,2070.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617721073912,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721075218,56.6747,2072.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721075414,56.6747,2072.5,2071.9,5.01705]
["bitfinex-derivatives","ETHF0:USTF0",1617721076017,59.58165,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721076218,59.58165,2072.5,2072.4,4.75535]
["bitfinex-derivatives","ETHF0:USTF0",1617721076517,59.58165,2072.5,2072.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617721077317,59.58165,2072.5,2071.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1617721077518,59.58165,2072.5,2071.3,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617721077723,59.58165,2072.5,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721077919,56.6747,2072.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721079227,56.6747,2072.5,2072.0,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1617721079626,56.6747,2072.5,2072.0,6.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617721079826,56.6747,2072.5,2072.0,8.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617721080026,56.6747,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721081327,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721083027,58.7669,2073.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721083828,58.7669,2073.7,2072.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721084126,58.7669,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721084327,58.7669,2073.7,2073.3,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1617721084827,30.0,2075.7,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721085028,2.0,2075.6,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721085229,30.0,2075.7,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721086129,30.0,2075.7,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721086328,30.0,2075.7,2074.4,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617721088028,30.0,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721088527,30.0,2075.7,2074.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617721088730,2.0,2075.7,2074.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617721088932,32.0,2075.7,2074.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617721090130,2.90695,2074.5,2074.4,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617721091533,2.90695,2074.5,2074.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617721091734,2.90695,2074.5,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721092040,2.90695,2074.5,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721092335,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721092836,32.1632,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721093034,30.0,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721094037,30.0,2075.1,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721094237,30.0,2075.1,2074.5,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617721094737,2.571,2075.9,2074.5,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617721096138,2.571,2075.9,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721096638,30.0,2075.8,2074.5,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617721097438,30.0,2075.8,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721097738,2.0,2075.7,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721097941,30.0,2075.6,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721098138,32.0,2075.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721099239,32.0,2075.6,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721099240,32.9748,2075.6,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721099438,35.1346,2075.6,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721100238,2.90695,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721100439,4.90645,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721102842,2.90695,2073.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721105643,2.90695,2073.5,2071.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721105945,2.90695,2073.5,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721106143,2.90695,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721106343,5.60095,2072.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721106543,5.60095,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721106743,5.60095,2072.9,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721106944,5.60095,2072.9,2071.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721108146,5.60095,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721108749,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721110052,2.0,2074.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721110351,2.90695,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721110752,58.7133,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721111851,30.0,2074.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721112252,30.0,2074.1,2072.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617721112253,30.0,2074.1,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721112463,30.0,2074.1,2072.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617721112954,32.0,2074.0,2072.9,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617721113355,32.0,2074.0,2071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721113859,32.0,2074.0,2070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721114058,32.0,2074.0,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721114257,32.0,2074.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721115865,30.0,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721116062,34.6481,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721116269,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721119264,58.7133,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721119464,58.7133,2074.2,2072.8,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617721120164,30.0,2074.5,2072.8,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617721120364,30.0,2074.5,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721120564,30.0,2074.5,2073.8,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617721120764,2.0,2074.8,2073.8,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617721120964,69.1947,2075.2,2073.8,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617721121766,99.1947,2075.2,2073.8,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617721122267,99.1947,2075.2,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721122465,99.1947,2075.2,2074.5,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617721122867,99.1947,2075.2,2074.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617721124174,101.1947,2075.2,2074.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617721124373,2.90695,2074.6,2074.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617721125476,2.90695,2074.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721126380,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721129088,69.1947,2075.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721129395,69.1947,2075.2,2074.0,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1617721129791,69.1947,2075.2,2074.0,7.23155]
["bitfinex-derivatives","ETHF0:USTF0",1617721130389,69.1947,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721131489,30.0,2075.7,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721131689,30.0,2075.7,2074.8,5.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617721132389,2.90695,2074.9,2074.8,5.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617721135098,2.90695,2074.9,2074.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617721135795,2.90695,2074.9,2074.0,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617721135997,2.90695,2074.9,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721136498,2.90695,2074.9,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721136698,2.90695,2074.9,2074.8,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617721138000,30.0,2075.7,2074.8,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617721138199,2.0,2075.8,2074.8,4.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617721138403,32.0,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721138604,32.0,2075.8,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721138903,2.0,2076.3,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721139402,30.0,2076.2,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721139603,32.0,2076.2,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721140403,2.90695,2075.4,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721141710,73.0663,2076.4,2075.3,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617721142512,73.0663,2076.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721142710,30.0,2077.0,2076.1,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617721143510,2.571,2077.1,2076.1,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617721143709,30.0,2077.3,2076.1,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617721144410,30.0,2077.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721144710,30.0,2077.3,2076.1,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617721145410,30.0,2077.2,2076.1,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617721146414,30.0,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721147314,30.0,2077.2,2076.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617721147613,30.0,2077.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721148516,2.90695,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721149716,32.90695,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721150518,9.09305,2075.4,2074.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617721151322,9.09305,2075.4,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721151521,9.09305,2075.4,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721151821,9.09305,2075.4,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721152021,9.09305,2075.4,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721152220,0.96405,2075.4,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721152420,0.96405,2075.4,2075.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721152620,0.96405,2075.4,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721152822,2.90695,2076.5,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721153520,72.8941,2077.3,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721154020,32.0,2078.4,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721154420,32.0,2078.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721154620,32.0,2078.4,2077.0,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1617721155020,0.01408201,2078.7,2077.0,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1617721155448,0.01408201,2078.7,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721155722,0.01407967,2079.2,2077.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721155925,65.3345,2079.4,2077.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721156325,95.3345,2079.4,2077.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721156525,95.3345,2079.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721156725,95.3345,2079.4,2078.3,5.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721157324,30.0,2079.7,2078.3,5.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721158425,2.90695,2078.4,2078.3,5.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721159028,2.90695,2078.4,2078.3,7.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721159427,2.571,2079.9,2078.3,7.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721159827,60.4117,2080.3,2078.3,7.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721160326,60.4117,2080.3,2078.3,37.49465]
["bitfinex-derivatives","ETHF0:USTF0",1617721160533,60.4117,2080.3,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721160729,60.4117,2080.3,2078.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617721161028,0.01405896,2080.5,2078.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617721161228,0.01405899,2080.6,2078.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617721162232,0.01405735,2080.7,2078.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617721162632,0.01405704,2080.8,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721162833,2.0,2080.9,2079.3,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617721163134,2.0,2080.9,2079.3,6.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617721163634,31.0,2081.2,2079.3,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617721164237,31.0,2081.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721164438,61.0,2081.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721164639,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721166037,31.0,2081.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721166239,31.0,2081.2,2079.3,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617721166739,31.0,2081.2,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721168740,31.0,2081.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721169940,31.0,2081.2,2078.5,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617721170140,63.7059,2081.2,2078.5,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617721170341,65.7059,2081.2,2078.5,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617721170742,65.7059,2081.2,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721171440,63.7059,2081.2,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721171840,65.7059,2081.2,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721172142,65.7059,2081.2,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721172340,63.7059,2081.2,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721172741,63.7059,2081.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721172942,63.7059,2081.2,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721173243,63.7059,2081.2,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721173545,30.0,2081.0,2077.2,14.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617721173845,2.0,2080.9,2077.2,14.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617721174043,30.0,2080.8,2077.2,14.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617721174243,2.0,2080.7,2077.2,14.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617721174444,30.0,2080.6,2077.2,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617721174643,30.0,2080.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721175245,30.0,2080.6,2075.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617721175449,2.0,2080.5,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721175646,30.0,2080.4,2074.7,43.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617721175847,2.0,2080.3,2074.7,43.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617721176047,30.0,2080.2,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721176248,2.0,2080.1,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721176549,2.0,2079.9,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721176846,30.0,2079.8,2075.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617721177246,30.0,2079.8,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721177547,30.0,2079.8,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721177846,30.0,2079.8,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721178046,30.0,2080.4,2076.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617721178246,2.5227,2080.2,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721178446,30.0,2080.1,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721178646,30.0,2080.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721178947,13.154,2080.5,2078.5,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617721179148,30.0,2081.0,2078.5,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617721179448,31.0,2081.2,2078.5,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617721180047,33.0,2081.2,2078.5,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617721180247,30.0,2081.1,2078.5,4.91115]
["bitfinex-derivatives","ETHF0:USTF0",1617721180747,33.571,2081.2,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721180953,33.571,2081.2,2079.2,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617721181650,31.0,2081.2,2079.2,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617721181848,30.0,2081.1,2079.2,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1617721182650,30.0,2081.1,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721182849,30.0,2081.1,2078.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617721183050,32.3963,2081.1,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721183451,34.3963,2081.1,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721184551,30.0,2081.1,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721184752,31.0,2081.2,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721186055,31.0,2081.2,2079.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1617721186354,31.0,2081.2,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721186654,30.0,2081.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721186862,32.0,2081.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721187057,32.0,2081.1,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721187256,32.0,2081.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721187958,32.0,2081.1,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721188159,32.0,2081.1,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721188461,32.0,2081.1,2076.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721188661,32.0,2081.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721189863,30.0,2081.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721190062,31.0,2081.2,2078.9,4.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617721190662,31.0,2081.2,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721190863,31.0,2081.2,2079.7,4.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617721191265,30.0,2081.1,2079.7,4.79075]
["bitfinex-derivatives","ETHF0:USTF0",1617721191766,30.0,2081.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721192166,30.0,2081.1,2078.0,34.313]
["bitfinex-derivatives","ETHF0:USTF0",1617721192770,2.0,2081.0,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721192970,30.0,2080.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721193169,2.0,2080.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721193371,30.0,2080.7,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721193770,2.0,2080.6,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721193972,30.0,2080.5,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721194271,30.0,2080.3,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721194473,32.0,2080.3,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721194671,32.0,2080.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721194872,32.0,2080.3,2077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721195171,32.0,2080.3,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721196075,32.0,2080.1,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721196674,32.0,2080.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721197076,30.0,2080.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721197476,30.0,2080.1,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721197675,30.0,2079.9,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721198176,30.0,2079.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721198777,30.0,2079.9,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721200678,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721200879,30.0,2080.5,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721201079,12.6779,2081.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721201080,30.0,2080.8,2078.9,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1617721201779,2.0,2080.7,2078.9,5.50785]
["bitfinex-derivatives","ETHF0:USTF0",1617721201981,30.0,2080.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721202185,2.0,2080.5,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721202506,2.0,2080.3,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721202687,30.0,2080.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721202883,2.0,2080.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721203082,30.0,2080.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721203284,2.0,2079.9,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721203485,30.0,2079.8,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721203683,2.0,2079.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721203883,30.0,2079.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721204083,2.0,2079.5,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721204283,30.0,2079.4,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721204485,2.0,2079.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721204686,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721205285,2.90695,2077.7,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721205489,4.82125,2077.7,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721205688,4.82125,2077.7,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721205884,4.82125,2077.7,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721206188,34.82125,2077.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721206589,36.82125,2077.7,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721206886,33.9143,2077.7,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721207087,33.9143,2077.7,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721207389,33.9143,2077.7,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721207585,33.9143,2077.7,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721208786,33.9143,2077.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721208787,32.0,2077.5,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721209787,32.0,2077.5,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721210290,32.0,2077.5,2074.7,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617721210487,32.0,2077.5,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721210689,32.0,2077.5,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721210888,32.0,2077.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721212889,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721217895,4.94035,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721218896,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721219696,63.2281,2076.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721219897,63.2281,2076.1,2074.9,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617721220400,63.2281,2076.1,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721220897,63.2281,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721221097,63.2281,2076.1,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617721221300,62.9921,2076.1,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617721221497,62.8409,2076.1,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617721221997,30.0,2078.5,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617721222700,32.0,2078.5,2076.0,5.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617721222900,30.0,2078.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721223196,30.0,2078.5,2077.1,5.03785]
["bitfinex-derivatives","ETHF0:USTF0",1617721224000,30.0,2078.5,2077.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617721224701,71.1874,2078.8,2077.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1617721224905,71.1874,2078.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721225601,13.6121,2080.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721226001,30.0,2080.1,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721226200,32.0,2080.1,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721226999,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721228502,32.0,2079.9,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721228801,2.90695,2078.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721229000,2.90695,2078.5,2078.2,5.17795]
["bitfinex-derivatives","ETHF0:USTF0",1617721229201,2.90695,2078.5,2078.2,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1617721232903,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721234505,2.90695,2078.5,2078.2,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1617721234703,2.90695,2078.5,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721234905,30.0,2079.7,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721235205,2.0,2079.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721236006,30.0,2079.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721236309,2.0,2079.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721236508,82.0075,2080.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721237011,80.0075,2080.2,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721237312,80.0075,2080.2,2078.6,5.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617721239011,80.0075,2080.2,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721239217,15.4999,2081.0,2079.4,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617721239218,2.571,2081.0,2079.4,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617721239812,2.0,2081.1,2079.4,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617721240412,3.0,2081.1,2079.4,5.11375]
["bitfinex-derivatives","ETHF0:USTF0",1617721241013,3.0,2081.1,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721241613,33.0,2081.1,2079.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617721241812,37.0,2081.1,2079.4,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617721242014,37.0,2081.1,2078.6,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1617721242217,39.4402,2081.1,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721242417,47.4402,2081.1,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721242713,17.4402,2081.1,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721242914,33.4402,2081.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721243114,33.4402,2081.1,2079.4,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617721244919,33.4402,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721245120,33.4402,2081.1,2080.1,5.42355]
["bitfinex-derivatives","ETHF0:USTF0",1617721245621,33.4402,2081.1,2080.1,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617721246123,33.4402,2081.1,2079.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617721246922,33.4402,2081.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721247622,33.4402,2081.1,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721247823,63.4402,2081.1,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721248323,63.4402,2081.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721248924,63.4402,2081.1,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721249425,63.4402,2081.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721249825,63.4402,2081.1,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721250725,63.4402,2081.1,2077.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721251229,33.4402,2081.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721251426,33.4402,2081.1,2079.4,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1617721252225,31.0,2081.1,2079.4,5.11705]
["bitfinex-derivatives","ETHF0:USTF0",1617721253126,31.0,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721253328,31.0,2081.1,2080.1,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617721254430,31.0,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721254629,61.0,2081.1,2077.7,34.762]
["bitfinex-derivatives","ETHF0:USTF0",1617721254828,61.0,2081.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721254829,64.0091,2081.1,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721255029,64.0091,2081.1,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721255229,30.0,2080.9,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721255629,30.0,2080.7,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721256029,32.0,2080.7,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721256230,32.0,2080.7,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721257129,32.0,2080.7,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721257529,30.0,2080.3,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721257829,32.0059,2080.3,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721258330,30.0,2080.1,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721258530,30.0,2080.1,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721258832,30.0,2079.9,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721259034,45.4308,2080.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721259235,30.0,2080.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721259431,72.879,2080.4,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721261032,2.0,2080.8,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721261235,31.0,2081.1,2079.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617721262137,61.0,2081.1,2079.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617721262338,31.0,2081.1,2079.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617721263037,2.90695,2079.4,2079.3,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617721264938,2.90695,2079.4,2078.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1617721265140,2.1756,2079.8,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721266242,68.3083,2080.5,2078.9,5.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617721267045,68.3083,2080.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721268641,31.0,2081.1,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721269142,31.0,2081.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721271147,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721275949,2.90695,2079.9,2079.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721279356,2.90695,2080.2,2079.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721279558,2.90695,2080.2,2079.8,6.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617721281158,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721282061,2.90695,2080.2,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721282759,2.90695,2080.2,2079.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721283260,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721283460,2.90695,2080.2,2080.1,5.68015]
["bitfinex-derivatives","ETHF0:USTF0",1617721291066,2.57995,2080.2,2080.1,5.68015]
["bitfinex-derivatives","ETHF0:USTF0",1617721291267,2.57995,2080.2,2080.1,7.68015]
["bitfinex-derivatives","ETHF0:USTF0",1617721292169,2.57995,2080.2,2080.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721292974,2.57995,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721295779,11.0,2081.0,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721295976,11.0,2081.0,2079.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617721297481,11.0,2081.0,2079.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1617721297784,11.0,2081.0,2078.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721298081,13.1759,2081.0,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721298281,13.1759,2081.0,2079.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721299282,13.1759,2081.0,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721300584,11.0,2081.0,2080.3,5.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617721301385,11.0,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721303584,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721305491,2.90695,2080.7,2080.6,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617721306288,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721308195,11.0,2081.0,2080.6,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617721308397,11.0,2081.0,2080.6,6.74635]
["bitfinex-derivatives","ETHF0:USTF0",1617721308594,11.0,2081.0,2080.6,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1617721309398,11.0,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721321908,10.9462,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721322108,10.8713,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721323009,10.8713,2081.0,2080.9,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617721323209,10.8713,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721323810,10.8713,2081.0,2080.9,5.72685]
["bitfinex-derivatives","ETHF0:USTF0",1617721325211,10.8713,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721326615,9.8009,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721326814,9.7105,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721327015,9.2508,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721327315,6.8562,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721327514,6.5876,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721327715,4.9087,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721328716,4.4841,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721329616,4.371,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721331222,3.8356,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721331623,3.8356,2081.0,2080.9,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1617721332624,3.7391,2081.0,2080.9,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1617721334226,3.7391,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721337332,2.8711,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721337936,2.8711,2081.0,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721338733,30.9321,2081.1,2080.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721339035,30.9321,2081.1,2080.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721340840,29.7252,2081.1,2080.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721341740,29.239,2081.1,2080.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721341939,23.6547,2081.1,2080.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721342138,23.6547,2081.1,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721342339,20.5723,2081.1,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721343638,20.2784,2081.1,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721343839,14.1217,2081.1,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721344341,2.8888,2081.1,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721344541,2.90695,2082.5,2080.9,37.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617721345639,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721345841,2.90695,2082.5,2082.4,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617721346342,57.747,2083.9,2082.4,5.38615]
["bitfinex-derivatives","ETHF0:USTF0",1617721347542,30.0,2083.8,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721348143,30.0,2083.6,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721348344,30.0,2083.6,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721348543,30.0,2083.4,2080.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617721348844,2.0,2083.3,2080.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721349045,32.0,2083.3,2080.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721349645,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721350046,2.0,2083.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721350449,2.0,2083.3,2082.2,5.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617721351653,2.0,2083.3,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721351848,2.0,2083.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721352348,30.0,2083.6,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721352547,57.747,2083.9,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721352747,30.0,2083.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721353048,2.0,2083.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721353454,2.0,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721353653,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721360863,2.90695,2082.7,2080.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721361659,2.90695,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721361958,2.0,2083.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721363659,2.0,2083.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721364060,32.0,2083.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721364262,2.0,2083.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721364761,0.01405731,2084.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721364969,2.0,2084.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721365161,2.0,2083.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721365761,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721368871,3.87655,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721369069,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721370173,5.62875,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721371473,5.62875,2082.7,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721371772,2.7218,2082.7,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721371975,2.0,2083.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721373775,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721375380,2.90695,2082.5,2080.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617721375876,2.3563,2082.7,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721376076,2.0,2082.6,2080.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617721376577,2.0,2082.6,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721376980,2.0,2082.6,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721377182,2.0,2082.6,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721377381,2.3563,2082.7,2080.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721377682,1.9373,2083.7,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721377885,12.83955523,2084.1,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721378084,63.8826,2084.2,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721378681,2.0,2084.1,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721379898,2.0,2084.1,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721381787,2.90695,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721385891,2.90695,2083.5,2081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721386191,2.0,2083.4,2081.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721386392,4.1072,2083.4,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721386692,4.1072,2083.4,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721387093,30.0,2083.3,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721387292,2.0,2083.2,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721387493,30.0,2083.1,2080.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721387794,2.0,2083.0,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721387995,2.9525,2083.0,2080.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617721388196,30.0,2082.9,2080.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617721388393,2.0,2082.8,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721388594,32.0,2082.8,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721389396,32.0,2082.8,2079.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721389596,32.9606,2082.8,2079.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721389815,2.90695,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721389997,5.75355,2081.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721391296,5.75355,2081.1,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721391500,32.0,2081.0,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721391796,32.0,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721391998,32.0,2081.0,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721392497,32.0,2081.0,2078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721392900,32.0,2081.0,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721393098,32.0,2081.0,2078.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721393302,2.0,2081.0,2078.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721393499,2.8466,2081.1,2078.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721393699,2.0,2081.5,2078.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721393904,2.0,2081.5,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721394803,2.0,2081.3,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721395003,30.0,2081.2,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721395403,32.0,2081.2,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721395804,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721397008,69.2821,2081.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721397205,69.2821,2081.7,2080.6,5.06555]
["bitfinex-derivatives","ETHF0:USTF0",1617721398107,69.2821,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721398309,30.0,2083.1,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721398705,2.0,2083.0,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721399007,32.0,2083.0,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721399907,2.90695,2081.7,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721400507,32.0,2083.0,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721400708,15.5154,2083.5,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721401211,13.5154,2083.5,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721401611,30.0,2083.4,2081.6,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617721402122,30.0,2083.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721402314,2.0,2083.1,2080.6,32.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617721402513,30.0,2083.0,2080.6,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617721402712,2.0,2082.9,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721402915,2.0,2082.9,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721402916,30.0,2082.8,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721403113,2.0,2082.7,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721403315,30.0,2082.6,2079.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721403519,32.0,2082.6,2079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721403714,32.0,2082.6,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721403915,32.0,2082.6,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721405013,0.9536,2082.6,2081.7,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1617721405214,2.0,2083.2,2081.7,5.43565]
["bitfinex-derivatives","ETHF0:USTF0",1617721406013,2.0,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721406317,2.0,2083.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721406514,32.9599,2083.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721406714,32.0,2083.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721406914,2.0,2083.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721407318,30.0,2083.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721407718,2.0,2083.2,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721407915,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721408316,2.90695,2082.5,2081.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617721408517,2.90695,2082.5,2080.9,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1617721408717,2.90695,2082.5,2080.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721409319,2.0,2082.4,2080.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721410022,2.0,2082.4,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721410424,2.0,2082.4,2080.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617721412026,2.0,2082.4,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721412224,1.984,2083.3,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721412622,3.984,2083.3,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721412921,30.0,2083.2,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721413123,2.0,2083.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721413421,30.0,2083.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721413623,30.0,2082.8,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721413824,2.0,2082.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721414027,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721414224,5.19645,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721415422,6.14595,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721415623,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721419526,3.85735,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721419725,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721423831,0.01407478,2083.4,2081.5,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617721424134,2.0,2083.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721424337,30.0,2083.3,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721425533,2.0,2083.4,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721426033,2.90695,2082.4,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721426634,12.571,2083.7,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721426836,2.0,2083.8,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721427234,2.0,2083.9,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721427736,30.0,2083.8,2082.3,4.88895]
["bitfinex-derivatives","ETHF0:USTF0",1617721427937,30.0,2083.8,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721428136,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721431739,2.0,2083.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721431938,2.571,2084.0,2082.3,5.45025]
["bitfinex-derivatives","ETHF0:USTF0",1617721432144,2.571,2084.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721432339,2.571,2084.0,2082.8,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617721432538,2.571,2084.0,2082.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617721432848,30.0,2083.9,2082.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617721433044,4.571,2084.0,2082.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617721433747,0.96737434,2084.3,2082.8,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1617721434045,2.0,2084.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721435245,30.0,2084.3,2082.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617721435746,30.0,2084.3,2081.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721435946,30.0,2084.3,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721436146,32.0,2084.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721437446,32.01407354,2084.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721438248,2.90695,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721439050,32.0,2084.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721439350,2.0,2084.3,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721439549,30.0,2084.3,2082.8,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1617721440051,2.90695,2082.9,2082.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617721440650,2.90695,2082.9,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721442153,2.90695,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721443553,2.90695,2082.6,2080.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721444253,32.6074,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721444455,2.6074,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721445555,3.575,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721445756,2.6074,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721446157,2.6074,2083.0,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721446357,2.6074,2083.0,2080.8,34.038]
["bitfinex-derivatives","ETHF0:USTF0",1617721446558,32.6074,2083.0,2080.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1617721447459,32.6074,2083.0,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721448258,32.6074,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721448459,34.6074,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721449059,4.6074,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721449259,2.6074,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721449459,30.0,2083.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721449660,30.0,2083.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721449859,31.8988,2083.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721450260,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721450964,2.0,2083.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721451370,2.0,2083.7,2082.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721451569,2.0,2083.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721451771,30.0,2083.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721452070,32.9084,2083.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721452370,32.9084,2083.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721452871,2.9084,2083.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721453169,2.0,2083.7,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721453369,2.0,2083.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721453870,2.0,2083.8,2081.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1617721454071,30.0,2083.7,2080.7,30.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617721454270,30.0,2083.7,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721454470,30.0,2083.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721454769,32.0,2083.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721456169,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721459474,2.90695,2081.9,2079.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721460174,2.0,2082.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721460375,32.0,2082.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721460575,32.0,2082.1,2079.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721461274,32.0,2082.1,2079.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721461476,32.0,2082.1,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721461677,32.0,2082.1,2079.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721462275,32.0,2082.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721463085,30.0,2081.9,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721463580,2.0,2081.8,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721464181,43.0,2082.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721464580,30.0,2081.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721465582,32.0,2081.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721466181,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721467685,2.90695,2080.8,2078.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721468188,2.4124,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721469286,32.8165,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721469486,30.0,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721470286,32.0,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721470487,2.0,2081.6,2080.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617721470688,30.0,2081.9,2080.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617721471688,30.0,2081.7,2080.3,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617721471987,34.1464,2081.7,2079.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617721472189,34.1464,2081.7,2079.3,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617721472389,34.1464,2081.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721474394,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721483916,13.0,2082.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721484216,13.0,2082.0,2080.5,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617721484416,13.0,2082.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721484616,13.0,2082.0,2081.5,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617721486319,2.90695,2081.6,2081.5,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617721488422,2.90695,2081.6,2081.5,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617721493526,2.90695,2081.6,2080.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617721493727,2.90695,2081.6,2079.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721494526,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721496126,2.90695,2081.6,2081.5,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617721500235,13.0,2082.0,2081.5,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617721500435,13.0,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721504038,13.0,2082.0,2081.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721506841,13.0,2082.0,2081.9,7.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721507144,12.0409,2082.0,2081.9,7.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721508042,12.0409,2082.0,2081.9,8.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617721509143,12.0409,2082.0,2081.9,7.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721509344,12.0409,2082.0,2081.9,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721510142,12.0409,2082.0,2081.9,7.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721510444,12.0409,2082.0,2081.9,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1617721511444,12.0409,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721512746,12.0409,2082.0,2081.9,4.94245]
["bitfinex-derivatives","ETHF0:USTF0",1617721514760,12.0409,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721517158,12.0409,2082.0,2081.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721517358,12.0409,2082.0,2081.9,7.75205]
["bitfinex-derivatives","ETHF0:USTF0",1617721518265,12.0409,2082.0,2081.9,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1617721518861,15.0003,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721519363,15.0003,2082.0,2081.9,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617721519562,15.0003,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721520371,12.0409,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721520765,14.94785,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721524570,14.94785,2082.0,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721524771,14.94785,2082.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721526677,2.90695,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721526874,4.93785,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721527074,34.93785,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721527273,4.93785,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721528576,30.0,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721528778,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721528979,5.05455,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721529177,5.05455,2080.8,2078.6,34.92259421]
["bitfinex-derivatives","ETHF0:USTF0",1617721529578,5.05455,2080.8,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721529778,30.0,2080.7,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721530381,30.0,2080.7,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721530884,30.0,2080.7,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721531282,2.1476,2080.8,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721531882,30.0,2080.7,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721532587,2.1476,2080.8,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721532785,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721534086,30.0,2081.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721534786,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721535989,5.25045,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721540597,5.25045,2079.9,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721540796,32.3435,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721541203,32.3435,2079.9,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721541603,30.0,2079.7,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721541796,30.0,2079.7,2078.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617721541797,2.0,2079.6,2078.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617721541996,2.0,2079.6,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721541997,30.0,2079.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721542797,30.0,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721542996,32.0,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721543697,2.0,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721544097,32.0,2079.5,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721544897,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721545100,5.17335,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721546899,5.17335,2078.7,2076.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721548197,2.90695,2078.7,2076.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721548900,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721549701,13.3091,2079.5,2078.6,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617721549902,65.39,2080.8,2078.6,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617721550103,2.0,2080.7,2078.6,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617721550705,30.0,2080.6,2078.6,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617721550908,2.0,2080.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721551113,30.0,2080.4,2079.1,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617721551306,2.0,2080.3,2079.1,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617721551512,32.0,2080.3,2079.1,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617721552012,30.0,2080.3,2079.1,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617721552507,2.0,2080.2,2078.6,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617721552808,2.0,2080.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721553108,30.0,2079.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721553313,68.6286,2079.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721553710,100.5047,2079.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721554010,100.5047,2079.6,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721554811,100.5047,2079.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721555510,102.5047,2079.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721556910,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721557210,4.86505,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721557610,4.86505,2078.4,2076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721557810,4.86505,2078.4,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721559012,1.9581,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721560115,67.9015,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721560914,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721561315,2.90695,2077.7,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721562818,2.90695,2077.7,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721563020,67.9015,2078.3,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721563819,97.9015,2078.3,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721564519,67.9015,2078.3,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721564922,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721566024,4.72515,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721575436,34.72515,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721575635,34.72515,2077.4,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721575836,34.72515,2077.4,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721576435,34.72515,2077.4,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721576738,30.0,2077.2,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721576938,2.0,2077.1,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721577138,30.0,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721577338,2.0,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721577538,34.9284,2076.9,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721579040,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721579241,5.42535,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721583951,5.42535,2076.3,2074.5,32.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617721585157,5.42535,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721587152,6.38975,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721587452,5.42535,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721590360,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721591458,2.90695,2076.3,2074.5,32.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617721591658,5.25905,2076.3,2074.5,32.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617721593165,2.3521,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721593863,65.859,2076.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721595264,65.859,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721595462,65.859,2076.5,2076.4,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617721596563,2.90695,2076.7,2076.4,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617721597566,2.90695,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721600877,3.87355,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721601674,2.90695,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721602776,5.35885,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721603780,7.35885,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721604181,30.0,2076.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721604381,7.35885,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721604685,37.35885,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721605080,37.34885,2076.7,2074.5,32.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617721605282,34.4519,2076.7,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721606281,2.4519,2076.7,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721606581,80.7136,2076.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721607481,80.7136,2076.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721607680,80.7136,2076.9,2076.6,5.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617721608285,2.0,2077.7,2076.6,5.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617721609284,2.0,2077.7,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721609983,30.0,2077.6,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721611084,30.0,2077.6,2076.6,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617721611285,2.90695,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721613386,84.7694,2078.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721613587,84.7694,2078.0,2076.9,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617721614189,54.7694,2078.0,2076.9,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617721615390,54.7694,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721615691,54.7694,2078.0,2077.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617721615888,30.0,2078.3,2077.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617721617291,2.90695,2077.5,2077.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617721618195,30.0,2078.7,2077.4,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617721618594,30.0,2078.7,2077.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617721618997,30.0,2078.5,2077.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617721619297,2.0,2078.4,2076.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617721619500,30.0,2078.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721619699,2.0,2078.2,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721619999,32.0,2078.1,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721620802,2.0,2078.1,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721621301,30.0,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721621500,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721622004,2.90695,2077.3,2075.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617721622604,2.90695,2077.3,2075.5,33.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617721623104,5.42655,2077.3,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721623507,2.5196,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721623808,2.5196,2077.3,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721625412,2.0,2077.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721625614,2.0,2077.4,2076.3,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617721626113,30.0,2077.5,2076.3,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617721626714,60.1704,2077.6,2076.3,5.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617721627516,60.1704,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721629524,60.1704,2077.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721629824,60.1704,2077.6,2077.2,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721631425,2.90695,2077.3,2077.2,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721634331,60.1704,2077.6,2077.2,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721634531,2.0,2078.9,2077.2,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721634730,13.4248,2079.0,2077.2,5.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721634931,13.4248,2079.0,2077.2,35.92585]
["bitfinex-derivatives","ETHF0:USTF0",1617721635231,2.0,2079.3,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721635430,2.0,2079.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721635632,2.0,2079.3,2078.1,5.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617721635830,2.9524,2079.3,2078.1,6.53035]
["bitfinex-derivatives","ETHF0:USTF0",1617721636031,2.0,2079.3,2078.1,5.56465]
["bitfinex-derivatives","ETHF0:USTF0",1617721636730,32.0,2079.8,2078.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617721637030,2.0,2079.3,2078.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617721637231,32.0,2079.3,2078.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617721637431,2.90695,2078.2,2078.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617721640033,2.90695,2078.2,2077.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617721640236,2.90695,2078.2,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721641436,32.0,2078.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721642136,2.0,2078.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721643635,2.0,2078.7,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721643636,2.01408598,2079.8,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721643936,2.01408598,2079.8,2077.8,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617721644239,0.01413819,2079.3,2077.8,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617721644537,0.96853819,2079.3,2077.8,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617721644737,0.96853819,2079.3,2077.8,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617721644937,0.01413819,2079.2,2076.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617721645237,2.01413819,2079.2,2076.9,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617721645437,30.0,2079.1,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721645738,30.0,2078.9,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721646037,32.0,2078.9,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721647637,0.01413905,2079.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721647839,0.01413905,2079.0,2077.5,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617721648043,0.01414273,2079.2,2077.5,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617721648241,2.01414187,2079.3,2077.5,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617721648647,2.0,2079.3,2077.5,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617721649547,2.0,2079.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721649749,2.0,2079.3,2078.0,4.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617721651549,2.0,2079.3,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721653555,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721655159,2.90695,2078.4,2078.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617721655358,2.90695,2078.4,2077.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617721655559,32.8292,2079.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721656661,30.0,2079.3,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721657265,30.0,2079.3,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721657663,2.90695,2078.1,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721657863,0.01414131,2079.5,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721658066,0.01414043,2079.6,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721658665,0.014129,2079.8,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721659067,15.47373275,2079.9,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721659370,15.4596,2079.9,2078.0,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617721659566,15.4596,2079.9,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721659868,2.0,2079.9,2079.0,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617721661570,2.90695,2079.1,2079.0,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617721662373,76.3232,2080.0,2079.0,7.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617721662872,76.3232,2080.0,2079.0,37.74525]
["bitfinex-derivatives","ETHF0:USTF0",1617721663673,76.3232,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721663874,76.3232,2080.0,2079.9,5.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617721664373,76.3232,2080.0,2079.9,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617721664875,2.90695,2080.3,2079.9,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617721665274,0.01412587,2081.1,2079.9,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617721665780,0.01412454,2081.2,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721665979,0.01412454,2081.2,2080.8,5.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617721666278,0.01412409,2081.3,2080.8,5.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617721666578,0.01412409,2081.3,2080.8,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617721667681,2.90695,2080.9,2079.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617721668881,2.90695,2080.9,2079.0,34.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617721669685,32.0,2081.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721669884,32.0,2081.7,2079.7,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1617721671086,32.0,2081.7,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721671688,32.0,2081.7,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721672090,32.01404921,2081.7,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721672991,32.01404921,2081.7,2078.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721673195,32.0,2081.7,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721673489,30.0,2080.3,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721673789,32.239,2080.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721673995,2.0,2080.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721674193,30.0,2080.1,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721674393,2.0,2080.0,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721674694,2.0,2079.8,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721674993,30.0,2079.7,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721675293,30.0,2079.5,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721675691,30.0,2079.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721676794,32.0,2079.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721676994,32.0,2079.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721677195,32.0,2079.5,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721677596,32.0,2079.5,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721677898,32.0,2079.5,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721678298,2.0,2079.5,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721678499,30.0,2079.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721678699,2.0,2079.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721678997,30.0,2079.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721679198,2.0,2079.1,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721679400,30.0,2079.0,2076.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721679602,2.0,2078.9,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721679798,30.0,2078.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721680000,65.9157,2078.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721680299,32.0,2078.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721680611,34.7211,2078.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721681797,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721681997,5.23965,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721683199,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721689710,65.7271,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721690210,2.90695,2077.4,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721691914,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721693312,60.5684,2078.5,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721693612,60.5684,2078.5,2077.0,5.47765]
["bitfinex-derivatives","ETHF0:USTF0",1617721694012,60.5684,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721694614,60.5684,2078.5,2077.5,5.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617721695916,60.5684,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721697714,60.5684,2078.5,2077.0,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617721698014,93.4999,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721699515,63.4999,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721699716,60.5684,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721700015,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721702518,2.90695,2077.6,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721703218,2.90695,2077.6,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721703418,2.90695,2077.6,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721703618,2.90695,2077.6,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721703818,2.90695,2077.6,2076.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721704021,2.1738,2077.7,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721705219,2.1738,2077.7,2075.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617721705919,2.90695,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721712032,2.0,2078.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721712231,66.9571,2078.1,2076.5,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617721713334,66.9571,2078.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721713534,30.0,2078.0,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721714137,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721714335,5.47535,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721714537,5.47535,2076.6,2075.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617721714740,5.47535,2076.6,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721715138,5.47535,2076.6,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721716042,2.5684,2076.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721717140,80.1501,2077.1,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721718045,80.1501,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721719142,80.1501,2077.1,2075.6,34.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617721719342,80.1501,2077.1,2075.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721719841,80.1501,2077.1,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721720042,80.1501,2077.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721722143,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721722345,5.57865,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721723445,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721730060,2.90695,2076.7,2075.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721732163,4.1908,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721733163,2.1908,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721733763,54.3572,2077.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721734363,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721736965,54.3572,2077.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721737166,54.3572,2077.5,2076.2,5.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617721737467,54.3572,2077.5,2076.2,35.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617721738067,54.3572,2077.5,2076.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721738271,54.3572,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721738471,54.3572,2077.5,2077.4,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617721738871,30.0,2078.8,2077.4,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617721740271,2.90695,2077.5,2077.4,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617721741173,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721748277,2.90695,2077.5,2075.8,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617721748478,2.90695,2077.5,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721750481,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721753881,4.3596,2079.0,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721754083,2.0,2079.0,2077.0,4.78645]
["bitfinex-derivatives","ETHF0:USTF0",1617721754583,2.0,2079.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721754784,2.0,2079.1,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721755184,30.0,2079.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721755383,32.0,2079.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721756087,32.0,2079.0,2077.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617721756586,32.0,2079.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721758296,30.0,2078.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721758595,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721760994,0.01419279,2078.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721761398,0.01419204,2078.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721762497,0.01419204,2078.9,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721762698,0.01419204,2078.9,2078.0,5.91545]
["bitfinex-derivatives","ETHF0:USTF0",1617721763099,0.01419204,2078.9,2078.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617721763499,0.01419232,2078.8,2078.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617721763801,0.01419232,2078.8,2077.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617721764000,0.01419232,2078.8,2077.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1617721764300,0.01419232,2078.8,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721764499,0.01419232,2078.8,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721764699,0.01419232,2078.8,2077.8,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617721766002,0.01419175,2078.9,2077.8,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617721766205,0.01419152,2079.0,2077.8,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1617721766604,0.01419152,2079.0,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721767506,57.7612,2079.2,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721767704,57.7612,2079.2,2078.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721768608,57.7612,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721768808,2.0,2080.6,2079.1,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617721769010,70.1392,2080.4,2079.1,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1617721769209,0.01418708,2079.7,2079.1,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617721770109,0.01418708,2079.7,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721770610,0.01418708,2079.7,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721770809,0.01418708,2079.7,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721771013,2.5555,2080.0,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721771312,30.0,2079.9,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721772011,30.0,2079.9,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721772414,64.4697,2079.3,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721772620,96.5155,2079.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721772911,96.5155,2079.3,2077.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617721773413,32.0,2079.2,2077.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617721774215,32.0,2079.2,2076.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721774613,32.0,2079.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721776520,32.0,2079.2,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721776719,32.0,2079.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721778620,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721781626,2.90695,2077.7,2076.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721782029,68.4724,2077.3,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721782226,71.0415,2077.3,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721782725,71.0415,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721784627,73.94845,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721785126,5.47605,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721785326,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721788633,2.90695,2077.3,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721788830,4.93935,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721789531,4.93935,2077.3,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721790541,4.93935,2077.3,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721790734,2.0324,2077.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721792134,2.0324,2077.3,2075.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617721792735,2.0324,2077.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721793338,2.0324,2077.3,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721793740,0.9632,2078.0,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721793938,0.9632,2078.0,2075.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721794746,0.9632,2078.0,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721796845,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721798846,2.90695,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721799048,5.68915,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721800751,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721804149,2.90695,2075.8,2075.7,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617721804349,2.55205,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721807958,4.47545,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721809555,4.47545,2075.8,2074.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617721810856,1.9234,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721812757,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721813061,2.90695,2075.4,2073.8,6.06244726]
["bitfinex-derivatives","ETHF0:USTF0",1617721813659,2.90695,2075.4,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721814861,30.0,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721816965,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721817264,5.89465,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721817864,35.89465,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721819867,35.89465,2075.0,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721820268,2.0,2074.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721820469,32.0,2074.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721820868,32.0,2074.9,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721822868,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721823068,5.74545,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721824173,5.74545,2074.5,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721824872,2.8385,2074.5,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721826576,30.0,2074.4,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721826977,2.90695,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721827176,5.08295,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721829783,2.90695,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721832384,5.21035,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721835289,35.21035,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721835486,37.21035,2073.9,2073.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721835785,37.21035,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721836185,37.21035,2073.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721837187,34.3034,2073.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721839190,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721839389,5.22685,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721839589,5.22685,2072.4,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721840293,5.22685,2072.4,2070.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721840592,5.22685,2072.4,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721840791,5.22685,2072.4,2070.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721840990,5.22685,2072.4,2070.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721841196,2.3199,2072.4,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721843091,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721843291,5.53505,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721846598,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721846900,13.4301,2073.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721847199,43.4301,2073.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721847397,0.9609,2075.6,2072.6,5.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617721849100,0.9609,2075.6,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721849300,0.9609,2075.6,2072.6,7.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617721849301,0.9609,2075.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721849503,0.9609,2075.6,2073.5,5.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617721849903,2.9609,2075.6,2073.5,5.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617721850103,30.0,2075.5,2073.5,5.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617721850304,2.0,2075.4,2073.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617721850506,30.0,2075.3,2073.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617721850704,2.0,2075.2,2073.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617721851004,30.0,2075.1,2072.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617721851206,2.0,2075.0,2072.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617721851406,30.0,2074.9,2069.1,18.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617721851606,2.0,2074.8,2069.1,18.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617721851807,30.0,2074.7,2069.1,18.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617721852008,2.0,2074.6,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721852210,30.0,2074.5,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721852408,2.0,2074.4,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721852608,30.0,2074.3,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721852808,2.0,2074.2,2069.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721853109,30.0,2074.1,2069.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1617721853310,2.0,2074.0,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721853511,30.0,2073.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721853710,2.0,2073.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721853909,30.0,2073.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721854110,2.0,2073.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721854310,30.0,2073.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721854611,30.0,2073.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721854911,2.0,2073.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721855111,30.0,2073.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721855315,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721857711,30.0,2073.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721858011,13.4685,2073.9,2071.6,5.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617721858511,13.4685,2073.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721859211,32.0,2074.0,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721859411,32.0,2074.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721859615,32.0,2074.0,2072.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617721859912,2.0,2074.4,2072.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617721860113,32.0,2074.4,2072.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617721861316,32.0,2074.4,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721861518,32.0,2074.4,2073.2,4.72525]
["bitfinex-derivatives","ETHF0:USTF0",1617721861815,32.0,2074.4,2073.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617721862516,32.0,2074.4,2072.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617721862716,34.4926,2074.4,2072.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617721863017,32.4926,2074.4,2072.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617721863217,34.4926,2074.4,2072.1,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617721863415,32.4926,2074.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721863616,30.0,2074.4,2072.9,5.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617721864019,30.0,2074.7,2072.9,5.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617721865122,30.0,2074.7,2072.9,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1617721865322,30.0,2074.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721867122,30.0,2074.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721867320,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721870126,2.90695,2073.3,2073.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721871929,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721874234,13.1767,2075.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721874437,13.1767,2075.2,2073.2,5.48915]
["bitfinex-derivatives","ETHF0:USTF0",1617721874636,13.1767,2075.2,2073.2,8.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617721875435,43.1767,2075.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721875636,2.9609,2075.6,2073.9,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617721876437,0.9609,2075.6,2073.9,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617721876636,30.0,2075.9,2073.9,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617721876836,32.0,2075.9,2073.9,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617721877338,26.2958,2077.5,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721877537,26.2958,2077.5,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721877538,32.0,2077.4,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721877739,32.0,2077.4,2074.6,5.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617721879038,32.0,2077.4,2074.6,37.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617721879438,32.0,2077.4,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721879638,32.0,2077.4,2075.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617721881339,2.90695,2075.6,2075.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1617721881841,2.90695,2075.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721883441,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721891157,2.90695,2075.0,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721891558,2.90695,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721891760,2.90695,2075.4,2074.9,36.40025]
["bitfinex-derivatives","ETHF0:USTF0",1617721892159,2.90695,2075.4,2074.9,5.44565]
["bitfinex-derivatives","ETHF0:USTF0",1617721892458,2.90695,2075.4,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721892663,2.90695,2075.4,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721893658,2.90695,2075.4,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721893859,2.0,2077.4,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721894260,0.9709,2078.0,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721894560,32.571,2077.8,2075.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721895160,32.571,2077.8,2075.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721895663,2.0,2077.7,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721895861,30.0,2077.6,2075.9,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617721896064,2.0,2077.5,2075.9,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617721896263,30.0,2077.4,2075.9,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617721897664,2.90695,2076.0,2075.9,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1617721900671,2.90695,2076.0,2075.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617721900868,2.90695,2076.0,2075.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721901566,2.90695,2076.0,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721901769,2.9309,2076.7,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721902770,0.9769,2076.7,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721903668,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721904771,2.90695,2075.8,2075.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721905072,0.9769,2076.7,2075.7,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1617721905272,0.9769,2076.7,2075.7,8.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617721905672,0.9769,2076.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721905976,0.9769,2076.7,2076.2,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617721907774,2.90695,2076.3,2076.2,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617721908578,0.9769,2076.7,2076.2,5.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617721909776,2.90695,2076.3,2076.2,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1617721910076,2.90695,2076.3,2075.7,35.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617721910279,2.90695,2076.3,2075.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721911778,0.9769,2076.7,2075.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721912079,0.9769,2076.7,2075.2,33.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617721913179,0.9769,2076.7,2075.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721913380,0.9769,2076.7,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721913780,0.9769,2076.7,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721913979,0.9769,2076.7,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721914281,3.9392,2076.7,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721914882,3.9392,2076.7,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721915386,3.9392,2076.7,2074.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1617721915684,30.0,2076.6,2074.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1617721915882,30.0,2076.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721916085,3.9392,2076.7,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721916581,3.9392,2076.7,2074.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721917083,3.9392,2076.7,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721917885,3.9392,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721919593,2.9623,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721919888,2.90695,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721920088,5.34905,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721921690,5.34905,2075.7,2073.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721921891,2.90695,2075.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721923793,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721924694,2.90695,2075.0,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721925793,2.6866,2075.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721926898,32.6866,2075.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721927901,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721928201,5.57715,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721928602,5.57715,2074.5,2073.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617721929703,5.57715,2074.5,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721930002,2.6702,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721931006,2.6702,2074.5,2073.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721932005,2.90695,2073.4,2073.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721932808,34.6866,2075.5,2073.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721933107,32.6866,2075.5,2073.3,7.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617721933807,34.6866,2075.5,2073.3,7.68285]
["bitfinex-derivatives","ETHF0:USTF0",1617721934109,34.6866,2075.5,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721934308,34.6866,2075.5,2073.3,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617721935107,34.6866,2075.5,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721935308,34.6866,2075.5,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721935510,35.6455,2075.5,2071.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721935709,35.6455,2075.5,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721935909,35.6455,2075.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721936714,35.6455,2075.5,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721937911,35.6455,2075.5,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721939617,35.6455,2075.5,2072.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617721939911,35.6455,2075.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721942016,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721942214,2.90695,2073.4,2072.0,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617721942514,2.90695,2073.4,2072.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617721942713,2.90695,2073.4,2070.6,6.13246413]
["bitfinex-derivatives","ETHF0:USTF0",1617721942916,32.90695,2073.4,2070.5,5.02232721]
["bitfinex-derivatives","ETHF0:USTF0",1617721943315,32.90695,2073.4,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721943515,32.90695,2073.4,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721944015,30.0,2073.4,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721945014,0.9502,2074.3,2070.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721945215,2.0,2074.5,2071.2,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617721945414,13.884,2075.3,2071.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721945916,13.884,2075.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721946116,30.0,2075.2,2073.4,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617721947121,30.0,2075.2,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721948021,2.90695,2073.6,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721949123,32.7503,2075.2,2073.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721949726,32.7503,2075.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721950124,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721950929,32.7503,2075.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721951132,30.0,2075.2,2073.4,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1617721952031,2.90695,2073.5,2073.4,4.74635]
["bitfinex-derivatives","ETHF0:USTF0",1617721952233,2.90695,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721953732,30.0,2075.2,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721953932,30.0,2075.2,2073.4,4.99375]
["bitfinex-derivatives","ETHF0:USTF0",1617721954131,30.0,2075.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721954331,30.0,2075.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721954532,30.0,2075.2,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721955332,30.0,2075.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721955633,30.0,2075.2,2073.9,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1617721956132,30.0,2075.2,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721957434,30.0,2075.7,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721957633,30.0,2075.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721958136,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721959437,2.90695,2074.3,2074.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721961436,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721962340,2.90695,2074.3,2074.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721964241,30.0,2076.4,2074.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721964440,30.9706,2076.8,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721964641,0.9706,2076.8,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721965141,4.571,2077.2,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721965541,30.0,2077.1,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721965741,2.0,2077.0,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721965945,30.0,2076.9,2074.2,37.34495]
["bitfinex-derivatives","ETHF0:USTF0",1617721966145,30.0,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721966346,30.0,2076.9,2075.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617721966845,30.0,2076.7,2075.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617721967345,30.957,2076.7,2075.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617721967545,30.0,2076.7,2075.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617721968146,2.90695,2075.6,2075.5,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617721968345,2.90695,2075.6,2075.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617721968546,2.90695,2075.6,2074.2,34.438]
["bitfinex-derivatives","ETHF0:USTF0",1617721970049,30.0,2076.8,2074.2,34.438]
["bitfinex-derivatives","ETHF0:USTF0",1617721970050,30.0,2076.8,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721970249,30.0,2076.8,2075.4,5.08505]
["bitfinex-derivatives","ETHF0:USTF0",1617721970450,30.0,2076.8,2075.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617721971349,30.0,2076.7,2075.4,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617721972148,2.90695,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721974151,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721974354,30.0,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721975856,2.0,2076.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721976059,30.0,2076.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721976257,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721977157,2.90695,2075.0,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721977553,2.90695,2075.0,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721977759,2.90695,2075.0,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721977955,2.90695,2075.0,2073.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721978159,2.1894,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721978357,32.1894,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721978859,32.1894,2075.1,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721979259,32.1894,2075.1,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721979558,2.0,2075.0,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721979857,2.0,2074.8,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721980059,30.0,2074.7,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721980259,2.0,2074.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721980458,30.0,2074.5,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721982262,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721982459,5.37975,2073.3,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721983660,5.37975,2073.3,2072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721983861,5.37975,2073.3,2071.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721984062,5.37975,2073.3,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721984262,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721984462,5.59165,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721984766,5.59165,2072.7,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721986267,2.6847,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721986466,2.4728,2073.3,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721986666,30.0,2074.3,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721987167,2.0,2074.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721987570,2.0,2074.5,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721987970,13.141,2075.5,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617721988370,32.0,2075.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721988568,32.0,2075.4,2073.6,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617721988968,32.9644,2075.4,2073.6,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617721989171,32.0,2075.4,2073.6,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617721989772,32.0,2075.4,2073.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617721990272,32.0,2075.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721992279,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721992575,32.0,2075.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721992778,32.0,2075.4,2073.3,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617721994380,2.90695,2073.4,2073.3,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1617721994778,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721995779,2.0,2075.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721995980,32.0,2075.2,2073.3,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617721996481,32.0,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721996482,30.0,2075.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721996679,30.0,2075.2,2074.1,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617721996983,30.0,2075.5,2074.1,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617721997781,30.0,2075.9,2074.1,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617721998081,30.0,2075.7,2074.1,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617721998281,2.0,2075.6,2074.1,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617721998482,32.0,2075.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721998782,2.0,2075.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617721999383,32.0,2075.6,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722000388,2.90695,2074.5,2073.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617722000585,2.90695,2074.5,2072.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722001085,2.90695,2074.5,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722001391,2.90695,2074.5,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722001688,2.90695,2074.5,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722001887,2.90695,2074.5,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722002186,2.90695,2074.5,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722002388,2.4803,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722003388,2.4803,2074.8,2072.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722003888,34.4803,2074.8,2072.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722004488,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722004787,5.23085,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722005488,5.23085,2073.6,2072.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617722005788,5.23085,2073.6,2071.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722008394,2.3239,2073.6,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722009593,32.9113,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722010292,32.0,2074.2,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722010497,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722010692,5.38715,2073.3,2072.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722012097,2.90695,2073.3,2072.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722012294,2.90695,2073.3,2071.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617722012295,2.90695,2073.3,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722012496,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722016503,2.90695,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722016704,5.87605,2073.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722016909,5.87605,2073.3,2071.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722017208,5.87605,2073.3,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722017406,5.87605,2073.3,2071.6,5.05978088]
["bitfinex-derivatives","ETHF0:USTF0",1617722017807,5.87605,2073.3,2071.6,7.05978088]
["bitfinex-derivatives","ETHF0:USTF0",1617722018506,2.9691,2073.3,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722020508,2.9691,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722021109,32.0,2074.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722022107,30.0,2074.6,2072.8,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617722022509,30.0,2074.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722023008,2.0,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722023408,32.0,2074.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722024612,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722029013,32.0,2075.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722029213,32.0,2075.0,2073.3,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1617722029431,32.0,2075.0,2073.3,6.10575]
["bitfinex-derivatives","ETHF0:USTF0",1617722030714,32.0,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722032114,2.0,2075.0,2074.1,5.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617722032414,32.0,2075.3,2074.1,5.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617722032715,2.90695,2074.2,2074.1,5.34365]
["bitfinex-derivatives","ETHF0:USTF0",1617722034919,2.90695,2074.2,2073.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617722036622,2.652,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722038625,32.0,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722038626,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722042434,2.90695,2074.0,2073.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617722042635,5.77695,2074.0,2073.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617722042835,2.87,2074.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722043637,32.0,2075.3,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722044836,32.0,2075.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722045739,32.0,2075.3,2073.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617722046739,32.0,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722048041,2.0,2075.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722049040,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722049541,5.76315,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722049843,5.76315,2074.0,2073.3,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617722051142,5.76315,2074.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722052746,5.76315,2074.0,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722052946,5.76315,2074.0,2071.6,19.9341029]
["bitfinex-derivatives","ETHF0:USTF0",1617722052947,5.76315,2074.0,2072.2,35.04119077]
["bitfinex-derivatives","ETHF0:USTF0",1617722053145,2.8562,2074.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722054747,32.0,2074.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722055349,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722055548,4.84975,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722058458,4.84975,2073.4,2072.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617722058858,4.84975,2073.4,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722059258,1.9428,2073.4,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722059962,1.9428,2073.4,2073.0,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617722060863,30.0,2074.6,2073.0,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617722061064,32.0,2075.2,2073.0,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617722061264,32.0,2075.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722061466,0.01421108,2074.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722061867,0.01420993,2075.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722062466,2.01420993,2075.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722062667,32.0,2075.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722063071,0.01420998,2075.0,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722063370,34.18340989,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722064273,32.01420989,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722065373,2.90695,2074.1,2074.0,5.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722067978,0.01420954,2075.2,2074.0,5.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722068187,2.01420881,2075.4,2074.0,5.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722068473,0.01420881,2075.4,2074.0,35.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722068674,0.01420847,2075.7,2074.0,35.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722069075,0.01420644,2075.8,2074.0,35.23745]
["bitfinex-derivatives","ETHF0:USTF0",1617722069277,0.01420644,2075.8,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722069479,0.02841288,2076.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722069480,0.01420571,2076.0,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722070376,4.58520541,2076.1,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722070977,0.01420514,2076.0,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722071377,2.90695,2075.0,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722081890,0.0141663,2076.6,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722082189,2.01416532,2076.7,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722082390,0.01416532,2076.7,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722082589,2.58516504,2076.9,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722082989,2.571,2076.9,2074.9,5.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617722083489,2.571,2076.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722083791,4.571,2076.9,2075.7,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617722085196,2.571,2076.9,2075.7,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617722085398,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722085697,2.90695,2076.3,2076.2,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617722087798,2.0,2077.6,2076.2,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617722088299,30.0,2077.5,2076.2,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617722088503,32.0,2077.5,2076.2,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617722088700,32.0,2077.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722089501,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722092904,2.0,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722093104,32.571,2077.9,2076.2,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617722093404,2.0,2077.8,2076.2,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617722093605,2.0,2077.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722093805,30.0,2077.7,2075.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722094005,30.0,2077.7,2075.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617722094711,2.0,2077.6,2075.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617722094907,30.0,2077.5,2075.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617722095108,2.0,2077.4,2075.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617722095412,32.0,2077.4,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722095608,32.0,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722095810,2.0,2077.4,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722096309,30.0,2077.7,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722096507,30.0,2077.7,2076.2,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617722096710,2.0,2077.8,2076.2,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617722096909,2.571,2077.9,2076.2,4.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617722097514,2.571,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722098916,32.0,2078.1,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722099518,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722103827,2.90695,2076.7,2075.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722105628,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722106428,1.9227,2077.1,2075.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722106829,2.0,2077.6,2075.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722107130,2.0,2077.4,2075.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722107529,2.0,2077.4,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722108330,30.0,2078.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722108532,32.0,2078.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722108733,30.0,2078.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722109332,30.0,2078.2,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722109532,30.0,2078.2,2076.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617722109533,30.0,2078.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722109733,30.0,2078.2,2077.1,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617722110234,30.0,2078.5,2077.1,5.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617722110435,30.0,2078.5,2077.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617722110634,2.0,2078.4,2077.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1617722110834,30.0,2078.3,2076.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617722111036,32.0,2078.3,2076.4,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1617722111935,32.0,2078.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722112852,2.0,2078.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722113238,2.571,2078.8,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722113436,2.0,2078.7,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722113838,2.0,2078.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722114037,2.0,2078.7,2077.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617722115638,2.0,2078.7,2077.2,6.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617722115840,2.90695,2077.3,2077.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617722117545,13.5629,2078.9,2077.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617722117745,30.0,2079.0,2077.2,5.91135]
["bitfinex-derivatives","ETHF0:USTF0",1617722117947,30.0,2079.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722118146,2.0,2079.1,2077.7,5.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617722119849,2.90695,2077.8,2077.7,5.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617722124452,2.90695,2077.8,2076.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722125253,2.90695,2077.8,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722125954,1.9264,2078.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722126154,30.0,2078.9,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722126354,30.0,2078.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722126754,2.0,2078.6,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722126954,30.0,2078.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722127255,32.0,2078.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722127553,2.0,2078.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722127954,2.0,2078.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722128154,2.0,2078.5,2077.7,5.23045]
["bitfinex-derivatives","ETHF0:USTF0",1617722129255,2.0,2078.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722130054,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722137059,2.90695,2077.8,2077.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722138261,32.0,2079.6,2077.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722138461,32.0,2079.6,2077.7,7.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617722139061,32.0,2079.6,2077.7,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617722139260,30.0,2079.6,2077.7,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617722139463,32.0,2079.6,2077.7,5.71905]
["bitfinex-derivatives","ETHF0:USTF0",1617722140061,32.0,2079.6,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722141964,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722143663,2.80645,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722149273,2.80645,2078.2,2076.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617722150177,2.0,2078.5,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722150377,2.0,2078.5,2076.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617722151377,2.9738,2078.6,2076.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617722151577,2.0,2078.8,2076.9,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617722151777,2.0,2078.8,2076.9,33.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617722152278,2.0,2078.8,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722152476,2.0,2078.8,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722152678,2.0,2079.5,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722152877,30.0,2079.4,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722153077,2.0,2079.3,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722153277,30.0,2079.2,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722153577,2.0,2079.1,2077.5,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617722154078,2.0,2079.1,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722154280,2.0,2079.1,2078.1,5.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617722156181,2.90695,2078.2,2078.1,5.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617722156380,2.90695,2078.2,2078.1,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617722156680,2.90695,2078.2,2077.5,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617722157579,2.90695,2078.2,2076.9,35.5015]
["bitfinex-derivatives","ETHF0:USTF0",1617722158080,2.0,2079.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722159681,30.0,2078.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722159891,2.0,2078.8,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722160082,30.0,2078.7,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722160282,2.0,2078.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722160583,2.0,2078.4,2075.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722160783,30.0,2078.3,2075.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722161082,2.0,2078.2,2075.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722161885,32.0,2078.2,2075.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722162085,32.0,2078.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722164187,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722166289,4.78605,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722166891,4.78605,2076.9,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722167190,4.78605,2076.9,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722167692,2.0,2076.8,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722167993,32.0,2076.8,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722168194,32.0,2076.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722168592,32.0,2076.8,2074.5,32.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617722168793,32.0,2076.8,2074.5,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617722169692,32.0,2076.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722170094,32.0,2076.8,2073.4,4.92914002]
["bitfinex-derivatives","ETHF0:USTF0",1617722170294,32.0,2076.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722170709,32.0,2076.8,2073.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617722171397,12.5769,2076.7,2073.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617722171595,32.0,2076.6,2073.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1617722171797,32.0,2076.6,2073.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617722172097,32.0,2076.6,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722172296,32.0,2076.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722172497,32.0,2076.6,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722174203,32.0,2076.6,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722176206,32.0,2076.6,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722178207,32.0,2076.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722179406,32.0,2076.6,2074.6,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617722179607,32.0,2076.6,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722179806,32.0,2076.6,2074.6,5.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617722180209,2.90695,2074.7,2074.6,5.13675]
["bitfinex-derivatives","ETHF0:USTF0",1617722184110,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722187612,2.90695,2074.7,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722187913,2.90695,2074.7,2073.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617722188313,2.7535,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722188714,2.4731,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722188915,30.0,2075.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722189614,32.0,2075.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722190315,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722192519,32.0,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722192722,2.0,2075.9,2074.2,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617722193019,32.0,2075.9,2074.2,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617722194225,32.0,2075.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722195323,30.0,2075.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722195525,2.0,2075.7,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722195726,30.0,2075.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722195924,2.0,2075.5,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722196223,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722199929,30.0,2076.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722200129,13.9398,2076.7,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722200330,0.9759,2077.9,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722200630,0.01403846,2078.1,2075.9,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617722201029,32.0,2077.4,2075.9,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617722202432,2.90695,2076.0,2075.9,5.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617722207542,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722209438,2.90695,2076.0,2074.7,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617722210440,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722210639,2.90695,2076.0,2075.9,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617722211541,2.90695,2076.0,2075.9,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617722214146,2.65915,2076.0,2075.9,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617722214447,2.65915,2076.0,2075.9,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1617722214748,2.65915,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722215352,2.65915,2076.0,2074.7,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617722215549,2.65915,2076.0,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722216753,32.0,2077.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722218054,2.0,2077.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722218354,30.0,2077.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722218558,30.0,2077.1,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722219155,30.0,2077.1,2075.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617722220657,30.0,2077.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722221159,30.0,2077.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722221359,30.0,2077.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722222562,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722234376,2.571,2077.7,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722234577,2.571,2077.7,2075.9,5.05775]
["bitfinex-derivatives","ETHF0:USTF0",1617722234776,2.571,2077.7,2075.9,7.05775]
["bitfinex-derivatives","ETHF0:USTF0",1617722234978,30.0,2077.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722235277,2.0,2077.8,2076.7,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617722235776,30.0,2077.9,2076.7,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617722236778,30.0,2078.4,2076.7,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617722236977,2.0,2078.3,2076.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617722237177,30.0,2078.2,2075.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617722237378,32.0,2078.2,2075.9,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617722238782,32.0,2078.2,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722239082,32.0,2078.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722240082,2.0,2078.2,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722240285,2.0,2078.0,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722240582,30.0,2077.9,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722240882,2.0,2077.8,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722241183,2.0,2077.6,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722241484,30.0,2077.5,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722241684,2.0,2077.4,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722241884,30.0,2077.3,2074.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722242084,2.0,2077.2,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722242284,2.0,2077.0,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722242485,2.0,2077.0,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722242684,30.0,2076.9,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722242885,2.0,2076.8,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722243084,30.0,2076.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722243386,30.0,2076.5,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722245089,30.0,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722246289,2.0,2077.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722246590,2.0,2077.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722246891,30.0,2077.3,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722247089,30.0,2077.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722247294,30.0,2077.1,2075.6,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617722247488,2.0,2077.0,2075.6,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617722247690,30.0,2076.9,2075.6,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617722247890,32.0,2076.9,2075.6,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617722249190,2.90695,2075.7,2075.6,4.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617722249391,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722249790,2.90695,2075.7,2074.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617722249990,34.85575,2075.7,2074.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617722250190,34.85575,2075.7,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722250991,36.85575,2075.7,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722251293,33.9488,2075.7,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722251692,33.9488,2075.7,2073.2,5.99543367]
["bitfinex-derivatives","ETHF0:USTF0",1617722251998,33.9488,2075.7,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722253995,33.9488,2075.7,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722254796,33.9488,2075.7,2073.0,5.05111386]
["bitfinex-derivatives","ETHF0:USTF0",1617722254996,33.9488,2075.7,2072.9,5.05325094]
["bitfinex-derivatives","ETHF0:USTF0",1617722255195,33.9488,2075.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722255896,33.9488,2075.7,2072.7,7.05325622]
["bitfinex-derivatives","ETHF0:USTF0",1617722256597,33.9488,2075.7,2072.3,5.04847614]
["bitfinex-derivatives","ETHF0:USTF0",1617722256800,33.9488,2075.7,2072.3,7.04847614]
["bitfinex-derivatives","ETHF0:USTF0",1617722257201,33.9488,2075.7,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722257400,13.5476,2075.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722257600,32.0,2075.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722259305,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722259504,4.85575,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722260504,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722262210,30.0,2074.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722262514,30.0,2074.1,2072.8,4.83555]
["bitfinex-derivatives","ETHF0:USTF0",1617722263413,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722265311,5.91485,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722268516,5.91485,2072.9,2071.1,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617722268715,35.91485,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722269216,5.91485,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722269416,3.0079,2072.9,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722269617,2.0,2073.6,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722269819,30.0,2073.5,2071.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617722270323,32.0,2073.5,2071.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617722270519,30.0,2073.5,2071.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1617722270921,30.0,2073.5,2070.1,5.05457953]
["bitfinex-derivatives","ETHF0:USTF0",1617722271424,30.0,2073.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722271726,30.0,2073.3,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722273325,13.3627,2073.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722273625,2.0,2074.0,2072.0,5.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617722273826,13.7697,2075.3,2072.0,5.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617722274226,2.0,2075.2,2072.0,5.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617722274429,32.0,2075.2,2072.0,5.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617722275532,32.0,2075.2,2072.0,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617722275533,2.90695,2072.1,2072.0,6.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617722275829,2.90695,2072.1,2072.0,5.23425]
["bitfinex-derivatives","ETHF0:USTF0",1617722277332,2.90695,2072.1,2072.0,3.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617722277533,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722278531,2.90695,2072.1,2072.0,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617722278932,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722281336,2.0477,2074.0,2072.0,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617722281535,30.0,2074.3,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722282939,30.0,2074.3,2071.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722283441,30.0,2074.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722283839,0.9768,2074.4,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722284039,1.9122,2074.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722284741,30.0,2074.4,2072.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617722284943,2.0,2074.3,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722285141,32.0,2074.1,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722285642,30.0,2073.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722285840,34.8551,2073.9,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722286740,34.8551,2073.9,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722287140,34.8551,2073.9,2070.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617722287544,34.8551,2073.9,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722289343,34.8551,2073.9,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722289545,2.90695,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722289744,4.75635,2070.8,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722295955,4.75635,2070.8,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722297559,1.8494,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722297757,32.3771,2071.3,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722299560,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722300362,2.90695,2070.2,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722300765,32.90695,2070.2,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722304868,2.90695,2070.2,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722305869,2.90695,2070.2,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722307471,30.0,2071.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722307672,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722307873,30.0,2071.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722308774,30.0,2071.5,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722309674,30.0,2071.5,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722309875,30.0,2071.5,2070.6,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722311076,30.0,2073.8,2070.6,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722311276,30.0,2071.5,2070.6,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722311677,2.90695,2070.7,2070.6,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722314876,2.90695,2070.7,2070.6,6.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722317180,2.90695,2070.7,2070.6,4.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617722317381,2.90695,2070.7,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722317781,2.7516,2071.2,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722318181,32.7516,2071.2,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722319383,32.7516,2071.2,2069.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722319687,32.7516,2071.2,2069.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722319883,2.90695,2070.0,2069.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722322591,2.90695,2070.0,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722322793,5.87705,2070.0,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722325094,2.90695,2070.0,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722327400,2.90695,2070.0,2069.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722327808,2.90695,2070.6,2069.9,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617722329705,2.90695,2070.6,2069.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722329905,2.90695,2070.1,2069.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722330506,2.90695,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722331306,5.73795,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722333209,35.73795,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722334211,5.73795,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722335810,35.73795,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722337713,37.73795,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722338618,37.73795,2070.1,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722339012,37.73795,2070.1,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722339415,37.73795,2070.1,2067.1,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617722339815,37.73795,2070.1,2067.2,2.24465881]
["bitfinex-derivatives","ETHF0:USTF0",1617722340020,34.831,2070.1,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722340216,34.831,2070.1,2068.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722340421,34.831,2070.1,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722341718,34.831,2070.1,2068.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617722344024,2.90695,2068.4,2068.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617722345825,5.30515,2068.4,2068.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617722348724,5.30515,2068.4,2066.4,5.06295775]
["bitfinex-derivatives","ETHF0:USTF0",1617722348926,5.30515,2068.4,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722349427,5.30515,2068.4,2066.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617722349927,2.3982,2068.4,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722350125,2.3982,2068.4,2066.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617722351027,2.3982,2068.4,2066.6,0.24590829]
["bitfinex-derivatives","ETHF0:USTF0",1617722351338,30.0,2068.7,2066.6,0.24590829]
["bitfinex-derivatives","ETHF0:USTF0",1617722351928,30.0,2069.0,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722352127,30.0,2068.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722352332,32.9206,2068.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722353532,30.0,2068.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722353731,32.0,2068.4,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722353931,2.90695,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722354132,4.92715,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722355332,34.90715,2067.3,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722355634,34.90715,2067.3,2065.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722355936,32.0202,2067.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722356335,34.0202,2067.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722356635,32.0202,2067.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722356835,2.0202,2067.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722357035,30.0,2067.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722357235,2.9961,2069.2,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722357436,2.831,2070.1,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722357637,0.01368721,2071.6,2066.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722357938,45.0518,2070.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722358135,45.0518,2070.4,2066.8,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617722359738,47.8631,2070.4,2066.8,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617722359939,2.90695,2066.9,2066.8,4.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617722360138,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722361940,2.90695,2066.9,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722362441,2.90695,2066.9,2066.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722362641,2.88695,2066.9,2066.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722363942,2.88695,2066.9,2066.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722364144,2.88695,2066.9,2066.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722364344,2.88695,2066.9,2066.8,7.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617722364543,30.0,2068.5,2066.8,7.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617722365144,2.0,2069.4,2066.8,7.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617722365344,13.0518,2070.4,2066.8,7.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617722365545,30.0,2070.3,2066.8,37.79775]
["bitfinex-derivatives","ETHF0:USTF0",1617722366048,30.0,2070.3,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722366350,30.0,2070.3,2068.0,5.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617722366546,30.0,2070.1,2068.0,5.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617722366756,2.0,2070.0,2068.0,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617722366952,30.0,2069.9,2068.0,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617722367151,2.0,2069.8,2068.0,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617722367354,2.0,2069.8,2066.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617722367355,30.0,2069.7,2066.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617722367555,2.0,2069.6,2066.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617722367752,30.0,2069.5,2066.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617722368151,30.0,2069.5,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722368352,30.0,2069.5,2067.5,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617722368753,30.0,2069.5,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722369156,30.0,2069.6,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722369664,13.0518,2070.4,2067.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722370158,13.0518,2070.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722370355,0.9623,2071.9,2068.9,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617722370356,30.0,2070.3,2068.9,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617722371259,30.0,2070.6,2068.9,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1617722371680,2.0,2070.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722371878,30.0,2070.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722372170,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722372966,5.48485,2069.0,2067.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722373160,35.48485,2069.0,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722373361,35.48485,2069.0,2066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722373962,35.46485,2069.0,2066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722374162,35.46485,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722374163,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722374364,2.5779,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722374763,30.0,2069.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722375561,30.0,2069.8,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722376062,30.0,2070.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722376262,30.0,2070.8,2068.7,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617722376465,30.0,2070.8,2068.7,6.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617722376666,30.0,2070.6,2068.7,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617722376866,2.0,2070.5,2068.7,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617722377163,30.0,2070.4,2068.7,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617722377564,30.0,2070.4,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722377765,2.0,2070.5,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722378264,2.0,2070.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722379968,2.0,2070.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722380167,2.0,2070.6,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722382172,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722384177,2.88695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722384975,2.88695,2069.8,2069.7,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617722386380,2.88695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722387081,10.0,2071.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722387287,10.0,2071.1,2069.7,5.60945]
["bitfinex-derivatives","ETHF0:USTF0",1617722388183,10.0,2071.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722388383,10.0,2071.1,2070.3,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617722390383,2.90695,2070.4,2070.3,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617722392886,10.0,2071.1,2070.3,4.79505]
["bitfinex-derivatives","ETHF0:USTF0",1617722394387,10.0,2071.1,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722394587,10.0,2071.1,2070.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617722396189,2.90695,2070.9,2070.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1617722399995,2.90695,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722401993,2.90695,2070.9,2069.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617722402193,2.90695,2070.9,2069.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617722402393,2.1989,2070.9,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722402793,2.1989,2070.9,2069.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617722404396,2.1989,2070.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722404596,42.0,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722404998,12.0,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722406400,2.90695,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722407601,10.0,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722408503,10.0,2071.1,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722410506,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722412208,10.0,2071.1,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722412412,10.0,2071.1,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722412612,10.0,2071.1,2070.7,5.71065]
["bitfinex-derivatives","ETHF0:USTF0",1617722414311,10.0,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722416411,12.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722416611,12.90695,2071.1,2070.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1617722416913,12.90695,2071.1,2069.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722417812,12.90695,2071.1,2069.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617722418214,12.90695,2071.1,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722418415,10.0,2071.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722418714,40.0,2071.1,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722420316,10.0,2071.1,2068.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722420517,10.0,2071.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722422519,10.0,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722424525,10.0,2071.1,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722424724,10.0,2071.1,2070.6,4.75605]
["bitfinex-derivatives","ETHF0:USTF0",1617722425527,2.571,2072.0,2070.6,34.75605]
["bitfinex-derivatives","ETHF0:USTF0",1617722425731,7.669,2072.8,2070.6,34.75605]
["bitfinex-derivatives","ETHF0:USTF0",1617722425927,2.571,2072.8,2070.6,36.75605]
["bitfinex-derivatives","ETHF0:USTF0",1617722426530,2.571,2072.8,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722426731,32.0,2073.2,2071.8,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1617722427135,32.0,2073.2,2071.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617722428440,2.90695,2071.9,2071.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617722429439,2.90695,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722429642,2.90695,2071.9,2070.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617722430540,2.3324,2072.5,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722431341,2.0,2072.5,2071.3,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617722431542,30.0,2072.8,2071.3,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617722431750,15.813,2072.9,2071.3,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617722432545,15.813,2072.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722433946,45.813,2072.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722434148,45.813,2072.9,2070.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617722434349,48.5298,2072.9,2070.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617722434549,48.5298,2072.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722434950,51.1008,2072.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722435150,51.1008,2072.9,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722436556,51.1008,2072.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722438557,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722438956,2.3712,2071.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722440156,32.0,2072.7,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722440560,32.0,2072.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722441660,32.0,2072.7,2070.7,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617722442264,2.0,2072.5,2070.7,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617722442464,30.0,2072.4,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722442863,2.2233,2072.5,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722443164,2.2233,2072.5,2070.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722443364,2.2233,2072.5,2070.7,35.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617722443563,18.384,2072.9,2070.7,35.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617722443968,15.813,2072.9,2070.7,35.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617722444269,13.813,2072.9,2070.7,35.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617722444677,13.813,2072.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722444867,13.813,2072.9,2071.7,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617722445670,2.0,2072.8,2071.7,5.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617722446072,30.0,2072.7,2071.7,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617722446273,32.0,2072.7,2070.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617722446675,32.0,2072.7,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722448474,32.0,2072.7,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722448676,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722448977,5.10225,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722450475,5.10225,2070.4,2069.5,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617722450675,5.10225,2070.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722452178,5.10225,2070.4,2068.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722452777,2.1953,2070.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722452980,32.1953,2070.4,2068.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722453187,32.1953,2070.4,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722453379,2.1953,2070.4,2068.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722453979,30.0,2070.4,2068.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617722454280,32.0026,2070.4,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722454677,32.0026,2070.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722455083,2.0,2070.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722455296,30.0,2070.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722455478,2.0,2070.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722456179,30.0,2070.0,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722456679,2.90695,2069.1,2068.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722457079,3.88055,2069.1,2068.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722457280,2.90695,2069.1,2068.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617722458280,2.90695,2069.1,2068.0,5.10479549]
["bitfinex-derivatives","ETHF0:USTF0",1617722458582,2.90695,2068.0,2067.9,8.01217962]
["bitfinex-derivatives","ETHF0:USTF0",1617722458781,5.61375,2068.0,2067.9,8.01217962]
["bitfinex-derivatives","ETHF0:USTF0",1617722458982,5.61375,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722461986,5.61375,2068.0,2067.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617722462584,7.61375,2068.0,2066.8,5.10725159]
["bitfinex-derivatives","ETHF0:USTF0",1617722462787,7.61375,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722462788,4.7068,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722463486,2.7068,2068.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722463888,30.0,2068.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722464790,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722465191,30.0,2068.9,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722465490,12.6015,2069.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722466090,42.6015,2069.0,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722466691,42.6015,2069.0,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722467094,2.0,2068.9,2067.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617722467294,30.0,2068.8,2067.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617722467794,30.0,2068.6,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722467994,32.0,2068.6,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722468196,32.0,2068.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722468795,2.90695,2067.5,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722468997,2.90695,2067.5,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722469799,12.6015,2069.0,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722469996,30.0,2068.9,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722470802,2.90695,2067.4,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722471000,32.0,2068.9,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722471601,30.0,2068.9,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722471800,12.6015,2069.0,2067.3,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722472204,12.6015,2069.0,2067.3,35.68515]
["bitfinex-derivatives","ETHF0:USTF0",1617722472709,12.6015,2069.0,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722473004,32.0,2070.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722473201,32.0,2070.2,2068.6,5.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617722473902,30.0,2070.2,2068.6,5.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617722474202,2.571,2071.0,2068.6,5.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617722474203,30.0,2070.5,2068.6,5.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617722474502,2.571,2071.0,2068.6,35.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617722474803,2.571,2071.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722475004,2.571,2071.0,2069.4,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617722475205,32.0,2070.9,2069.4,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617722476606,32.0,2070.9,2067.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722476806,2.90695,2069.5,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722477006,35.63395,2069.5,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722477207,37.63395,2069.5,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722478007,37.63395,2069.5,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722478408,13.1024,2069.4,2067.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617722478610,30.0,2069.3,2066.4,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617722478811,32.0,2069.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722480510,30.0,2069.3,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722480810,30.0,2069.3,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722481611,15.1024,2069.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722481813,13.1024,2069.4,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722482418,30.0,2069.9,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722482616,2.0,2070.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722482818,2.0,2070.0,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722483017,32.0,2070.0,2068.8,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617722483718,2.0,2070.0,2068.8,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617722484019,2.0,2070.4,2068.8,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617722484221,32.0,2070.4,2068.8,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617722484419,2.0,2070.4,2068.8,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617722484823,15.0,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722486725,15.0,2069.2,2068.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617722486925,17.1063,2069.2,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722488826,17.1063,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722489026,15.0,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722490632,15.0,2069.2,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722490837,47.4222,2069.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722491531,17.4222,2069.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722492139,15.0,2069.2,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722492838,15.0,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722493032,15.0,2069.2,2068.6,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1617722494833,15.0,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722495034,15.0,2069.2,2069.1,4.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617722495237,15.0,2069.2,2069.1,34.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617722495938,15.0,2069.2,2069.1,4.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617722496542,15.0,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722496937,17.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722498238,17.90695,2069.2,2066.0,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1617722498239,17.90695,2069.2,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722498436,17.90695,2069.2,2067.1,30.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617722498437,20.01325,2069.2,2067.1,30.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617722498638,20.01325,2069.2,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722498837,20.01325,2069.2,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722499038,17.1063,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722499537,15.0,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722500140,15.0,2069.2,2068.2,5.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617722500340,15.0,2069.2,2068.2,7.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617722500540,15.0,2069.2,2068.2,37.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617722501041,15.0,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722501240,15.0,2069.2,2069.1,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617722501945,15.0,2069.2,2069.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617722502445,15.0,2069.2,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722502646,17.1579,2069.2,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722503045,17.1579,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722504947,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722509151,2.90695,2068.7,2068.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617722510851,15.0,2069.2,2068.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617722511152,15.0,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722513154,2.90695,2068.9,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722518259,2.90695,2068.9,2068.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617722519059,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722519461,15.0,2069.2,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722521163,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722521363,5.24025,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722523764,5.24025,2068.5,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722524762,2.90695,2068.5,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722524963,15.0,2069.2,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722525164,2.90695,2068.8,2068.4,6.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617722527063,2.90695,2068.5,2068.4,6.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617722527263,2.90695,2068.5,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722528266,15.0,2069.2,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722529165,2.90695,2068.6,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722529465,15.0,2069.2,2068.4,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722530776,15.0,2069.2,2068.4,33.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617722531177,15.0,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722531377,15.0,2069.2,2069.1,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722531574,14.05,2069.2,2069.1,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722532074,13.1,2069.2,2069.1,5.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722534173,13.1,2069.2,2069.1,35.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722534575,10.2184,2069.2,2069.1,35.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722534875,4.2155,2069.2,2069.1,35.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722535076,0.8538,2069.2,2069.1,37.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722535274,0.0001,2069.2,2069.1,37.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722535476,2.90695,2070.5,2069.1,37.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722536078,0.96,2071.9,2069.1,37.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722536277,2.0,2071.8,2069.1,37.31715]
["bitfinex-derivatives","ETHF0:USTF0",1617722537176,2.0,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722537376,2.0,2071.8,2070.7,5.00125]
["bitfinex-derivatives","ETHF0:USTF0",1617722537576,2.0,2071.8,2070.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617722539182,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722540481,2.90695,2071.2,2070.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617722540883,2.90695,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722541082,5.73685,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722541284,2.8299,2071.2,2069.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722542184,2.8299,2071.2,2069.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722542387,2.0,2072.3,2069.7,34.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617722543185,16.0771,2072.7,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722543387,46.0771,2072.7,2071.1,4.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617722543597,2.0,2072.6,2071.1,4.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617722545288,2.90695,2071.2,2071.1,4.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617722548189,2.571,2072.7,2071.1,4.74075]
["bitfinex-derivatives","ETHF0:USTF0",1617722549391,2.571,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722549890,2.0,2073.2,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722550091,43.0959,2073.5,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722550092,2.0,2073.4,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722550389,2.0,2073.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722550790,32.0,2073.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722550994,33.8679,2073.1,2070.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617722551191,33.8679,2073.1,2069.7,34.3647]
["bitfinex-derivatives","ETHF0:USTF0",1617722551492,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722551793,2.90695,2071.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722551992,2.90695,2071.1,2070.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722552194,2.90695,2071.1,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722552494,2.90695,2071.1,2070.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722552691,2.90695,2071.1,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722552893,33.8679,2073.1,2070.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722553192,33.8679,2073.1,2070.4,31.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617722553392,3.8679,2073.1,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722553593,0.01406881,2073.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722554093,30.0140706,2073.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722554393,30.0,2073.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722555393,30.0,2073.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722555593,2.0,2073.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722555993,30.0,2073.2,2071.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617722556195,32.0,2073.2,2071.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617722556593,32.0,2073.2,2070.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617722556793,33.9105,2073.2,2070.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617722556993,33.9105,2073.2,2070.7,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617722557294,33.9105,2073.2,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722558293,33.9105,2073.2,2070.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722559197,33.9105,2073.2,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722559495,33.9105,2073.2,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722561401,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722561700,33.9105,2073.2,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722562000,2.0,2073.2,2070.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722562201,32.0,2073.2,2070.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722563402,32.0,2073.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722563603,32.0,2073.2,2071.4,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617722565205,2.0,2073.2,2071.4,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1617722565506,2.0,2073.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722566204,30.0,2073.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722567106,32.0,2073.4,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722567410,13.0959,2073.5,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722567607,13.0959,2073.5,2072.2,5.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617722567807,2.0,2073.8,2072.2,5.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617722568009,2.571,2074.4,2072.2,5.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617722568207,2.571,2074.4,2072.2,35.22405]
["bitfinex-derivatives","ETHF0:USTF0",1617722568408,2.571,2074.4,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722568608,2.0,2074.3,2072.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722568912,2.0,2074.3,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722569412,2.0,2074.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722569610,2.0,2074.3,2073.2,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617722571415,2.90695,2073.3,2073.2,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617722578224,2.90695,2073.3,2073.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1617722578426,2.90695,2073.3,2072.2,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1617722578725,2.90695,2073.3,2072.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617722579524,32.0,2074.3,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722579926,32.0,2074.3,2072.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617722580725,32.0,2074.3,2072.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617722581224,32.0,2074.3,2071.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722581426,32.9647,2074.3,2071.0,32.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617722581628,32.9647,2074.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722582128,32.9647,2074.3,2071.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617722582527,32.0,2074.1,2071.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617722583531,32.0,2074.1,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722583932,32.0,2074.1,2071.0,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617722584335,13.6324,2074.0,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722584531,13.6324,2074.0,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722584532,32.0,2073.9,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722584732,34.4007,2073.9,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722585333,34.4007,2073.9,2069.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722585532,34.4007,2073.9,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722586335,34.4007,2073.9,2069.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722587434,34.4007,2073.9,2069.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722587635,2.90695,2070.6,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722588335,2.90695,2070.6,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722589636,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722592140,2.90695,2070.6,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722592341,5.65155,2070.6,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722593542,2.7446,2070.6,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722593751,32.0,2072.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722594844,32.0,2072.8,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722595146,32.0,2072.8,2070.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722595543,32.0,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722595744,32.0,2072.8,2071.5,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617722597547,2.90695,2071.6,2071.5,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617722598147,10.0,2073.2,2071.5,5.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617722598355,10.0,2073.2,2071.5,7.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617722598748,10.0,2073.2,2071.5,37.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617722599550,10.0,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722599847,10.0,2073.2,2072.4,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617722601547,2.90695,2072.5,2072.4,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617722604750,10.0,2073.2,2072.4,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617722604948,10.0,2073.2,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722605151,10.0,2073.2,2072.4,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1617722605750,10.0,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722605950,10.0,2073.2,2072.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617722606551,10.0,2073.2,2072.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617722607656,2.90695,2073.0,2072.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617722611257,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722612561,10.0,2073.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722613662,10.0,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722613862,10.0,2073.2,2073.1,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617722615663,12.90695,2073.2,2073.1,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617722619765,11.94615,2073.2,2073.1,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617722620466,11.94615,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722621067,11.94615,2073.2,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722623869,11.94615,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722625673,11.94615,2073.2,2073.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617722625872,11.94615,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722627374,11.94615,2073.2,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722644095,14.08695,2073.2,2072.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722647996,14.08695,2073.2,2072.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722648596,11.94615,2073.2,2072.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722651602,14.86395,2073.2,2072.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722653002,9.86395,2073.2,2072.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722653406,6.94615,2073.2,2072.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722654207,6.94615,2073.2,2072.9,6.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722656508,4.0392,2073.2,2072.9,6.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722656708,2.6038,2073.2,2072.9,6.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722657112,2.6038,2073.2,2072.9,8.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722658510,1.8758,2073.2,2072.9,8.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722658708,0.7175,2073.2,2072.9,8.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722661922,0.0001,2073.2,2072.9,8.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722663222,0.0001,2073.2,2072.9,38.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722672738,0.01401335,2075.3,2072.9,38.66805]
["bitfinex-derivatives","ETHF0:USTF0",1617722674138,0.01401335,2075.3,2074.5,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617722674338,0.01401335,2075.3,2074.5,6.71415]
["bitfinex-derivatives","ETHF0:USTF0",1617722675341,0.01401335,2075.3,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722676142,2.90695,2074.6,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722676542,1.69565,2074.6,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722678846,1.69565,2074.6,2074.5,6.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617722679245,0.73245,2074.6,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722680246,0.73245,2074.6,2074.5,6.71735]
["bitfinex-derivatives","ETHF0:USTF0",1617722680646,0.01401335,2075.3,2074.5,6.71735]
["bitfinex-derivatives","ETHF0:USTF0",1617722681247,0.01401335,2075.3,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722681447,30.0,2075.9,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722681649,2.0,2075.8,2074.5,5.75425]
["bitfinex-derivatives","ETHF0:USTF0",1617722682048,2.0,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722682551,32.0,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722683251,30.0,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722684151,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722685852,2.0,2076.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722686054,30.0,2076.0,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722686252,30.0,2076.0,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722686451,30.0,2076.0,2075.5,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617722686652,2.0,2075.9,2075.5,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617722687856,30.0,2075.8,2075.5,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617722688256,32.90695,2075.6,2075.5,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617722688557,32.90695,2075.6,2074.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1617722688759,32.90695,2075.6,2073.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722688959,30.0,2075.4,2073.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722689160,2.0,2075.3,2073.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722689561,30.0,2075.2,2073.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722690164,32.0,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722692269,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722711392,13.0,2075.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722711593,13.0,2075.1,2074.6,5.53825]
["bitfinex-derivatives","ETHF0:USTF0",1617722712393,13.0,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722715397,12.9443,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722717197,12.7862,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722723101,12.6862,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722723802,14.6985,2075.1,2073.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722724005,14.6985,2075.1,2073.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617722724503,16.6985,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722725403,14.6985,2075.1,2073.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617722726508,2.90695,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722726706,2.90695,2074.9,2074.7,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617722727407,2.90695,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722728950,12.6862,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722729134,12.6862,2075.1,2074.7,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617722729810,10.06,2075.1,2074.7,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617722730611,10.06,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722731013,8.6166,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722731615,8.1325,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722732313,6.5944,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722732514,5.6298,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722733015,2.0,2077.6,2075.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722733214,14.6622,2077.6,2075.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722733515,30.0,2077.5,2075.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722733716,2.0,2077.4,2075.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722734016,32.0,2077.4,2075.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722734615,32.0,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722734815,32.0,2077.4,2076.5,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617722736619,2.90695,2076.6,2076.5,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617722739522,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722739920,2.90695,2076.6,2074.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722740120,32.90695,2076.6,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722740323,2.0,2076.5,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722740621,2.0,2076.5,2073.8,5.03673053]
["bitfinex-derivatives","ETHF0:USTF0",1617722740622,34.4278,2076.5,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722741425,34.4278,2076.5,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722742727,34.4278,2076.5,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722743126,34.4278,2076.5,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722743728,34.44195186,2076.5,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722744128,0.0141526,2076.3,2073.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617722744327,0.0141526,2076.3,2072.8,5.0681802]
["bitfinex-derivatives","ETHF0:USTF0",1617722744528,0.01415402,2076.2,2072.7,5.0706407]
["bitfinex-derivatives","ETHF0:USTF0",1617722744829,0.01415402,2076.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722745229,32.01415307,2076.3,2073.5,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1617722745729,32.0,2076.3,2073.5,6.78235]
["bitfinex-derivatives","ETHF0:USTF0",1617722746729,32.0,2076.3,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722747331,32.0,2076.3,2073.2,6.02184846]
["bitfinex-derivatives","ETHF0:USTF0",1617722747628,34.2067,2076.3,2073.2,6.02184846]
["bitfinex-derivatives","ETHF0:USTF0",1617722747829,34.2067,2076.3,2071.1,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617722747830,34.22085293,2076.3,2072.8,5.06940711]
["bitfinex-derivatives","ETHF0:USTF0",1617722748129,0.01415337,2076.2,2072.7,5.06970838]
["bitfinex-derivatives","ETHF0:USTF0",1617722748529,34.22085353,2076.3,2072.8,5.06964227]
["bitfinex-derivatives","ETHF0:USTF0",1617722748729,34.22085353,2076.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722748931,0.01415387,2076.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722749147,0.01415387,2076.1,2072.6,5.07195784]
["bitfinex-derivatives","ETHF0:USTF0",1617722749732,0.01415487,2075.9,2072.4,5.07477784]
["bitfinex-derivatives","ETHF0:USTF0",1617722750232,0.01415547,2075.8,2072.3,5.07591709]
["bitfinex-derivatives","ETHF0:USTF0",1617722750432,32.0141555,2075.7,2072.3,5.07591709]
["bitfinex-derivatives","ETHF0:USTF0",1617722750844,32.90695,2073.0,2072.2,5.07547507]
["bitfinex-derivatives","ETHF0:USTF0",1617722751036,35.78835,2073.0,2072.2,5.07547507]
["bitfinex-derivatives","ETHF0:USTF0",1617722751236,35.78835,2073.0,2072.1,5.07795491]
["bitfinex-derivatives","ETHF0:USTF0",1617722751648,35.78835,2073.0,2071.7,5.08454449]
["bitfinex-derivatives","ETHF0:USTF0",1617722751834,37.78835,2073.0,2071.7,5.08454449]
["bitfinex-derivatives","ETHF0:USTF0",1617722752034,37.78835,2073.0,2070.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722752035,35.78835,2073.0,2071.6,5.0870637]
["bitfinex-derivatives","ETHF0:USTF0",1617722752234,35.78835,2073.0,2072.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617722752235,2.90695,2073.0,2072.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617722752437,2.90695,2073.0,2071.7,5.08618169]
["bitfinex-derivatives","ETHF0:USTF0",1617722752836,2.90695,2073.0,2071.8,5.082675]
["bitfinex-derivatives","ETHF0:USTF0",1617722753038,37.61215,2073.0,2071.8,5.082675]
["bitfinex-derivatives","ETHF0:USTF0",1617722753538,37.61215,2073.0,2071.7,5.08231961]
["bitfinex-derivatives","ETHF0:USTF0",1617722753945,37.61215,2073.0,2071.6,5.0843775]
["bitfinex-derivatives","ETHF0:USTF0",1617722754344,37.61215,2073.0,2071.7,5.08464375]
["bitfinex-derivatives","ETHF0:USTF0",1617722754740,5.61215,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722755042,2.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722755843,4.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722756242,34.90695,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722756442,37.45055,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722756844,37.45055,2073.0,2071.2,5.07517052]
["bitfinex-derivatives","ETHF0:USTF0",1617722757244,37.45055,2073.0,2071.0,6.20298619]
["bitfinex-derivatives","ETHF0:USTF0",1617722757245,37.45055,2073.0,2071.0,5.07712178]
["bitfinex-derivatives","ETHF0:USTF0",1617722757947,37.45055,2073.0,2070.9,5.07930792]
["bitfinex-derivatives","ETHF0:USTF0",1617722758145,38.42865,2073.0,2070.9,5.07930792]
["bitfinex-derivatives","ETHF0:USTF0",1617722758346,37.45055,2073.0,2070.7,5.08289598]
["bitfinex-derivatives","ETHF0:USTF0",1617722758745,34.5436,2073.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722760046,34.5436,2073.0,2070.4,5.0881417]
["bitfinex-derivatives","ETHF0:USTF0",1617722760249,34.5436,2073.0,2070.3,5.08946938]
["bitfinex-derivatives","ETHF0:USTF0",1617722760547,34.5436,2073.0,2070.1,5.08956013]
["bitfinex-derivatives","ETHF0:USTF0",1617722760747,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722761046,4.79665,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722764152,2.7789,2072.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722764754,2.7789,2072.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722764956,2.7789,2072.3,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722765356,30.0,2072.8,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722766757,2.90695,2071.6,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722767959,30.0,2072.8,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722768458,12.6881,2072.9,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722768657,32.0,2074.1,2071.5,5.15195]
["bitfinex-derivatives","ETHF0:USTF0",1617722768958,32.0,2074.1,2071.5,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1617722769958,32.0,2074.1,2070.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617722770658,32.0,2073.9,2070.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617722770959,32.0,2073.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722772263,15.0,2072.9,2070.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617722772465,32.0,2072.8,2070.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617722772864,32.0,2072.8,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722773167,12.7711,2072.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722773364,30.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722774865,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722776068,30.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722776970,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722783383,13.4789,2073.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722783582,13.4789,2073.1,2071.5,5.17005]
["bitfinex-derivatives","ETHF0:USTF0",1617722784984,2.0,2074.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722785183,30.0,2074.8,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722785384,2.0,2074.7,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722785584,30.0,2074.6,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722785798,2.0,2074.5,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722785986,30.0,2074.4,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722786986,2.90695,2073.6,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722788886,2.90695,2073.1,2072.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617722789987,2.90695,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722790495,17.9784,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722791489,15.0,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722793190,45.0,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722794991,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722796193,32.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722796395,32.90695,2072.7,2071.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722796792,32.90695,2072.7,2070.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722797108,30.0,2072.7,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722797392,30.0,2072.7,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722798992,30.0,2072.7,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722799197,30.0,2072.8,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722799492,30.0,2072.6,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722801097,17.0,2072.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722801098,32.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722801398,34.93815,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722801600,34.93815,2072.2,2070.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617722802505,2.90695,2072.2,2070.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722803213,2.90695,2072.2,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722803506,2.90695,2072.2,2072.1,5.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617722805708,45.0,2072.9,2072.1,5.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617722806008,15.0,2072.9,2072.1,5.14785]
["bitfinex-derivatives","ETHF0:USTF0",1617722807210,15.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722807412,15.0,2072.9,2072.8,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617722807610,45.0,2072.9,2072.8,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617722808310,15.0,2072.9,2072.8,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617722808510,15.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722809312,17.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722810019,47.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722811924,17.90695,2072.9,2072.8,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617722814417,47.90695,2072.9,2072.8,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1617722814619,47.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722816720,47.90695,2072.9,2071.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617722817220,45.0,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722819223,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722820726,2.90695,2072.3,2072.2,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617722820927,2.90695,2072.3,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722823731,15.0,2072.9,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722823927,15.0,2072.9,2072.2,5.39865]
["bitfinex-derivatives","ETHF0:USTF0",1617722825339,15.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722825633,15.0,2072.9,2072.8,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617722826732,45.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722828834,45.0,2072.9,2071.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617722829034,46.9383,2072.9,2071.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617722829438,46.9383,2072.9,2071.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722830636,46.9383,2072.9,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722831337,46.9383,2072.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722833339,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722833540,32.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722834842,32.90695,2071.9,2070.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617722835041,32.90695,2071.9,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722835341,30.0,2071.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722836445,30.0,2071.9,2070.9,5.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1617722836644,30.0,2071.8,2070.9,5.11421899]
["bitfinex-derivatives","ETHF0:USTF0",1617722836845,32.6968,2071.8,2070.8,5.11440032]
["bitfinex-derivatives","ETHF0:USTF0",1617722837245,32.6968,2071.8,2070.7,5.11461291]
["bitfinex-derivatives","ETHF0:USTF0",1617722837444,32.6968,2071.8,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722839348,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722840053,32.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722843256,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722848361,30.0,2072.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722849562,30.0,2072.4,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722849762,30.0,2072.4,2071.7,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617722850065,2.0,2072.3,2071.7,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617722850267,30.0,2072.2,2071.7,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617722850466,32.0,2072.2,2071.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617722850869,32.0,2072.2,2070.9,5.11578097]
["bitfinex-derivatives","ETHF0:USTF0",1617722850870,34.9856,2072.2,2070.9,5.11578097]
["bitfinex-derivatives","ETHF0:USTF0",1617722851169,34.9856,2072.2,2070.8,5.11600484]
["bitfinex-derivatives","ETHF0:USTF0",1617722851368,34.9856,2072.2,2070.7,5.1160078]
["bitfinex-derivatives","ETHF0:USTF0",1617722851567,34.9856,2072.2,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722853474,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722853675,32.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722856176,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722858379,30.0,2072.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722858677,32.0,2072.4,2071.3,5.08035]
["bitfinex-derivatives","ETHF0:USTF0",1617722859677,2.90695,2071.4,2071.3,5.08035]
["bitfinex-derivatives","ETHF0:USTF0",1617722860279,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722861479,30.0,2072.0,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722861680,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722862681,32.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722863083,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722868687,2.90695,2071.4,2071.3,5.22215]
["bitfinex-derivatives","ETHF0:USTF0",1617722872194,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722876004,2.90695,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722877901,2.66935,2071.7,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722878100,30.0,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722880003,32.0,2072.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722880201,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722881304,32.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722881505,35.34925,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722882808,35.34925,2071.7,2070.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617722883105,36.32855,2071.7,2070.5,5.10872766]
["bitfinex-derivatives","ETHF0:USTF0",1617722883307,35.34925,2071.7,2070.4,5.10895043]
["bitfinex-derivatives","ETHF0:USTF0",1617722884207,32.4423,2071.7,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722885909,32.4423,2071.7,2070.4,5.10915527]
["bitfinex-derivatives","ETHF0:USTF0",1617722886309,32.4423,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722887609,32.4423,2071.7,2070.0,7.11191146]
["bitfinex-derivatives","ETHF0:USTF0",1617722887810,32.4423,2071.7,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722888209,32.4423,2071.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722890210,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722890410,4.93465,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722891311,2.90695,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722893214,4.76785,2070.6,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722893415,4.76785,2070.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722894317,1.8609,2070.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722896320,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722900631,14.8108,2071.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722901232,12.8108,2071.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722901632,30.0,2071.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722902033,12.8108,2071.6,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722902234,12.8108,2071.6,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722902433,12.8108,2071.6,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722902634,12.8108,2071.6,2071.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617722902833,30.0,2071.8,2071.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617722904434,2.90695,2071.5,2071.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617722907037,32.90695,2071.5,2071.4,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617722907837,32.90695,2071.5,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722908537,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722910938,30.0,2072.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722911139,30.0,2072.3,2071.1,5.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617722912540,30.0,2072.3,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722913140,30.0,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722913342,30.0,2072.2,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722913540,30.0,2072.2,2071.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617722913741,30.0,2072.2,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722913940,33.011,2072.2,2070.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722914641,33.011,2072.2,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722916140,30.0,2072.2,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722916341,30.0,2072.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722916541,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722916740,3.85975,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722917140,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722921947,2.90695,2071.6,2071.5,5.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617722923953,30.0,2072.6,2071.5,5.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617722924351,30.9568,2072.6,2071.5,5.50055]
["bitfinex-derivatives","ETHF0:USTF0",1617722924551,30.9568,2072.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722924753,30.9568,2072.6,2072.2,6.18565]
["bitfinex-derivatives","ETHF0:USTF0",1617722925051,45.0,2072.9,2072.2,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1617722926553,45.0,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722928555,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722936765,15.0,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722936966,15.0,2072.9,2072.5,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617722937567,15.0,2072.9,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722938666,2.90695,2072.7,2072.5,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617722939367,15.0,2072.9,2072.5,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617722942775,17.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722944175,15.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722946075,15.0,2072.9,2072.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722951981,5.6791,2072.9,2072.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722952182,5.6791,2072.9,2072.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722952381,5.1396,2072.9,2072.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722952581,5.0451,2072.9,2072.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722953083,0.833,2072.9,2072.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722953281,30.0,2075.4,2072.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722954785,32.0,2075.4,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722954986,2.0,2075.4,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722955184,30.0,2075.3,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722955886,30.0,2075.3,2073.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722956690,30.0,2075.3,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722956888,30.0,2075.3,2074.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617722957089,2.0,2075.2,2074.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617722957289,32.0,2075.2,2074.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1617722958794,32.0,2075.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722959196,32.0,2075.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722959394,34.0253,2075.2,2072.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722959795,34.0253,2075.2,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722959994,13.53,2075.1,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722960294,30.0,2075.0,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722960795,30.0,2075.0,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722962498,30.0,2075.0,2073.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617722962698,32.3611,2075.0,2072.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722962898,34.3611,2075.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722964898,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722965999,32.0,2075.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722966199,32.0,2075.0,2073.8,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617722966799,32.0,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722967101,32.0,2075.0,2073.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617722968806,32.0,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722969005,32.0,2075.0,2074.3,5.24675]
["bitfinex-derivatives","ETHF0:USTF0",1617722970805,2.90695,2074.4,2074.3,5.24675]
["bitfinex-derivatives","ETHF0:USTF0",1617722972507,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722972707,4.74735,2074.4,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722973005,1.8404,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722974006,30.0,2074.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722974804,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722976006,30.0,2074.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722976907,30.0,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722977107,30.0,2074.9,2074.3,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1617722977307,2.0,2075.0,2074.3,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1617722977709,13.53,2075.1,2074.3,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1617722978008,30.0,2075.4,2074.3,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1617722978813,30.0,2075.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722979012,30.0,2075.5,2074.9,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617722979411,30.0,2075.5,2074.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617722979612,32.0,2075.5,2074.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617722980015,32.0,2075.5,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722980212,34.1184,2075.5,2072.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722980614,34.1184,2075.5,2072.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722980812,13.1094,2075.4,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722981112,13.1094,2075.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722981113,32.0,2075.3,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722981614,32.0,2075.3,2073.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617722982920,32.0,2075.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722984821,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722987124,32.0,2075.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722987322,32.0,2075.3,2074.0,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617722988123,30.0,2075.3,2074.0,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617722988524,26.5313,2075.4,2074.0,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617722988525,56.5313,2075.4,2074.0,5.92265]
["bitfinex-derivatives","ETHF0:USTF0",1617722988924,56.5313,2075.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722989124,43.1094,2075.4,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722989626,2.0,2075.3,2074.0,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617722989825,30.0,2075.2,2074.0,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617722991030,30.0,2075.2,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722991330,13.1094,2075.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722991331,30.0,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722992030,32.1676,2075.0,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722992231,2.0,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722992430,30.0,2074.8,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722992630,2.0,2074.7,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722992830,32.0,2074.7,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617722993031,32.0,2074.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722994332,30.0,2074.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722994532,2.0,2075.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722994731,30.0,2075.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722994932,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722996432,30.0,2075.0,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722996732,30.0,2075.0,2073.8,5.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617722997032,30.0,2075.0,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617722998935,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723000937,2.90695,2074.4,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723001838,2.90695,2074.4,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723002237,5.92075,2074.4,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723002537,35.92075,2074.4,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723002936,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723003142,5.17175,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723003340,5.17175,2072.8,2071.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723003739,5.17175,2072.8,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723004544,5.17175,2072.8,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723004739,5.17175,2072.8,2071.0,35.0778083]
["bitfinex-derivatives","ETHF0:USTF0",1617723004939,2.2648,2072.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723006943,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723010847,2.90695,2072.6,2071.2,5.09110445]
["bitfinex-derivatives","ETHF0:USTF0",1617723011048,32.2648,2072.8,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723013052,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723013254,5.51645,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723016859,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723024668,3.87375,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723024868,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723031877,2.90695,2071.9,2070.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617723032076,4.73145,2071.9,2070.5,7.09730466]
["bitfinex-derivatives","ETHF0:USTF0",1617723032379,4.73145,2071.9,2070.4,5.09778844]
["bitfinex-derivatives","ETHF0:USTF0",1617723032776,4.73145,2071.9,2070.3,7.09784243]
["bitfinex-derivatives","ETHF0:USTF0",1617723033178,1.8245,2071.9,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723035379,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723039085,1.8245,2071.9,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723039286,27.8899,2072.4,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723039287,30.0,2072.3,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723039485,30.0,2072.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723040486,32.0,2072.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723041489,32.0,2072.3,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723041687,32.0,2072.3,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723042188,32.0,2072.3,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723043487,32.0,2072.3,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723044592,32.0,2072.3,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723045191,32.0,2072.3,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723045491,32.0,2072.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723047592,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723047792,5.34405,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723049599,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723058908,2.90695,2070.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723059907,32.0321,2071.0,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723060107,32.0321,2071.0,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723060907,2.0321,2071.0,2069.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723061307,2.0321,2071.0,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723061514,32.0321,2071.0,2069.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723061913,2.0321,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723062115,32.0321,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723063416,2.0321,2071.0,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723063616,30.0,2071.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723063818,32.0,2071.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723064117,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723066921,13.6711,2071.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723067221,13.6711,2071.8,2070.4,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617723067934,13.6711,2071.8,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723068121,13.6711,2071.8,2070.9,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617723068335,43.6711,2071.8,2070.9,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617723068621,5.95415,2070.9,2070.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617723069121,5.95415,2070.9,2069.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617723070121,5.95415,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723072027,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723072726,2.90695,2070.8,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723073025,2.90695,2070.8,2069.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617723073626,32.90695,2070.8,2069.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617723074027,30.0,2070.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723074530,2.0,2070.7,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723074728,30.0,2070.6,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723075929,30.0,2070.6,2068.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723076127,2.90695,2070.1,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723076327,5.82095,2070.1,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723078030,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723078230,5.33445,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723079932,35.33445,2069.6,2068.2,5.08444395]
["bitfinex-derivatives","ETHF0:USTF0",1617723080133,32.4275,2069.6,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723080534,32.4275,2069.6,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723081836,2.4275,2069.6,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723082037,2.4275,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723082236,4.914,2070.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723082637,4.914,2070.1,2068.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617723083239,30.0,2070.0,2068.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1617723083441,30.0,2070.0,2067.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723084141,30.0,2069.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723084340,32.0,2069.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723086046,2.90695,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723086245,5.34435,2068.7,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723087248,5.34435,2068.7,2067.8,5.09055269]
["bitfinex-derivatives","ETHF0:USTF0",1617723087649,35.34435,2068.7,2067.7,5.09075882]
["bitfinex-derivatives","ETHF0:USTF0",1617723088048,32.4374,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723090049,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723090248,5.49375,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723092251,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723093050,30.0,2069.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723093251,30.0,2069.4,2068.0,5.22505]
["bitfinex-derivatives","ETHF0:USTF0",1617723093451,12.6148,2069.7,2068.0,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617723093952,0.02748172,2072.9,2068.0,5.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617723093953,0.01374498,2072.9,2068.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723094153,30.0,2070.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723094354,30.0,2069.8,2069.0,4.97425]
["bitfinex-derivatives","ETHF0:USTF0",1617723096155,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723106771,30.0,2070.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723107072,12.5887,2073.0,2069.0,4.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617723107672,43.1273,2070.8,2069.0,6.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617723108272,43.1273,2070.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723108674,43.1273,2070.8,2069.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617723110276,43.1273,2070.8,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723110674,2.0,2070.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723110974,30.0,2070.6,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723111276,33.9006,2070.6,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723112374,32.90695,2069.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723112575,35.47165,2069.7,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723114176,32.5647,2069.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723116279,2.90695,2069.1,2067.3,5.08104951]
["bitfinex-derivatives","ETHF0:USTF0",1617723116482,5.18955,2069.1,2067.3,5.08104951]
["bitfinex-derivatives","ETHF0:USTF0",1617723116678,5.18955,2069.1,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723116979,5.18955,2069.1,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723118381,2.2826,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723118583,32.5647,2069.7,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723120486,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723120785,5.38445,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723121002,5.38445,2068.8,2067.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723121685,30.0,2068.7,2067.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617723122386,30.0,2068.7,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723122987,30.0,2068.7,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723124389,30.0,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723124989,15.5125,2069.2,2067.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617723125189,30.0,2069.1,2067.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617723125389,13.5125,2069.2,2067.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617723126190,30.0,2069.1,2067.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617723126392,2.90695,2068.1,2067.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617723127694,2.90695,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723128095,2.90695,2068.1,2067.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617723128295,2.4998,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723129396,30.0,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723130395,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723134301,30.0,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723134905,30.0,2069.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723135102,30.0,2069.1,2067.8,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617723136103,30.0,2069.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723136403,2.90695,2067.9,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723136604,5.67845,2067.9,2066.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723137005,5.67845,2067.9,2066.7,5.08529364]
["bitfinex-derivatives","ETHF0:USTF0",1617723137411,5.67845,2067.9,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723137807,5.67845,2067.9,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723138007,5.67845,2067.9,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723138409,2.7715,2067.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723139209,32.0,2068.9,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723140313,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723148121,2.90695,2067.4,2067.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723148521,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723149321,2.90695,2067.4,2067.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723152528,30.0,2068.9,2067.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723152729,30.0,2068.9,2067.3,6.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617723153333,13.6687,2069.0,2067.3,6.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617723154134,13.5125,2069.2,2067.3,6.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617723154534,13.5125,2069.2,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723154736,13.5125,2069.2,2068.6,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1617723156539,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723156739,34.75595,2068.7,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723156941,34.75595,2068.7,2067.0,6.0599419]
["bitfinex-derivatives","ETHF0:USTF0",1617723157142,34.75595,2068.7,2067.0,5.0902419]
["bitfinex-derivatives","ETHF0:USTF0",1617723157541,34.75595,2068.7,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723158143,34.75595,2068.7,2067.0,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617723158644,31.849,2068.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723159447,31.849,2068.7,2066.7,5.09091604]
["bitfinex-derivatives","ETHF0:USTF0",1617723159650,30.0,2068.6,2067.1,5.11121579]
["bitfinex-derivatives","ETHF0:USTF0",1617723160050,30.0,2068.6,2066.1,8.51869298]
["bitfinex-derivatives","ETHF0:USTF0",1617723160051,32.0,2068.6,2067.0,5.11147957]
["bitfinex-derivatives","ETHF0:USTF0",1617723160550,32.0,2068.6,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723162555,2.90695,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723162754,5.14285,2067.4,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723163658,5.14285,2067.4,2066.7,5.11208461]
["bitfinex-derivatives","ETHF0:USTF0",1617723164156,30.0,2067.3,2066.7,5.11208461]
["bitfinex-derivatives","ETHF0:USTF0",1617723164356,5.14285,2067.4,2066.7,5.11208461]
["bitfinex-derivatives","ETHF0:USTF0",1617723164557,2.90695,2066.8,2066.7,5.11208461]
["bitfinex-derivatives","ETHF0:USTF0",1617723164857,5.72815,2066.8,2066.5,5.11247261]
["bitfinex-derivatives","ETHF0:USTF0",1617723165056,5.72815,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723165057,5.72815,2066.8,2066.4,8.01996048]
["bitfinex-derivatives","ETHF0:USTF0",1617723165459,5.72815,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723166162,5.72815,2066.8,2066.2,9.11331984]
["bitfinex-derivatives","ETHF0:USTF0",1617723166559,2.90695,2066.3,2066.2,9.11331984]
["bitfinex-derivatives","ETHF0:USTF0",1617723167161,2.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723167359,5.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723168060,5.76885,2066.3,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723168259,5.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723170265,35.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723172470,37.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723172672,38.74435,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723172869,37.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723175575,5.76885,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723175872,32.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723176074,2.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723177177,32.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723177776,33.87435,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723177981,32.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723178177,2.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723178678,32.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723179783,34.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723180987,2.90695,2066.3,2066.2,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617723184390,2.0,2068.5,2066.2,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617723184688,26.106,2068.6,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723184887,26.106,2068.6,2067.0,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617723185388,30.0,2068.5,2067.0,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617723186890,2.90695,2067.1,2067.0,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617723187791,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723187993,2.90695,2067.1,2066.2,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617723188692,2.90695,2066.3,2066.2,9.43185]
["bitfinex-derivatives","ETHF0:USTF0",1617723189992,2.90695,2066.3,2066.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723191392,2.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723192293,5.14875,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723194999,35.14875,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723197596,5.14875,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723197797,2.90695,2066.3,2066.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723198899,2.90695,2066.3,2066.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723202308,2.90695,2066.3,2066.2,9.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617723204410,12.9198,2067.5,2066.2,9.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617723204610,2.0,2067.9,2066.2,9.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617723204813,2.0,2067.9,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723205012,2.0,2067.9,2066.9,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617723206327,12.9399,2068.5,2066.9,4.99815]
["bitfinex-derivatives","ETHF0:USTF0",1617723206815,2.0,2069.7,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723207015,2.0,2069.7,2067.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617723207215,2.0,2069.5,2067.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617723207419,32.0,2069.5,2067.8,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1617723208216,32.0,2069.5,2066.9,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617723208916,32.0,2069.5,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723209117,32.0,2069.3,2067.5,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617723210821,32.0,2069.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723212726,30.0,2069.3,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723212926,30.0,2069.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723213130,30.0,2069.3,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723213328,30.0,2069.1,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723214832,2.90695,2068.2,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723215636,13.848,2069.4,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723215835,12.8598,2069.6,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723216535,42.8598,2069.6,2068.1,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617723216937,42.8598,2069.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723217139,12.8598,2069.6,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723217836,2.0,2070.1,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723218437,30.0,2070.3,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723218839,30.0,2070.3,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723219039,30.0,2070.3,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723219240,2.0,2070.2,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723219441,30.0,2070.1,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723219640,2.0,2070.0,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723219839,30.0,2069.9,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723220040,2.0,2069.8,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723220242,2.0,2069.8,2068.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617723220442,30.0,2070.0,2068.8,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1617723220942,2.90695,2068.9,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723224550,15.8179,2070.7,2068.8,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1617723224951,30.0,2070.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723225151,2.0,2070.5,2069.3,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617723225352,32.0,2070.5,2069.3,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617723225552,30.0,2070.5,2069.3,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617723226453,2.0,2070.4,2069.3,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617723226652,30.0,2070.5,2069.3,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617723227057,2.90695,2069.4,2069.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617723227854,2.90695,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723228957,2.0,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723229155,2.0,2070.2,2068.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617723229156,30.0,2070.1,2068.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617723229357,30.0,2070.1,2068.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617723229358,32.0,2070.1,2068.1,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1617723229658,32.0,2070.1,2067.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723229858,32.0,2070.1,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723230057,30.0,2070.1,2067.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723230258,30.0,2070.2,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723230459,2.0,2070.5,2067.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723230962,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723231164,2.90695,2069.2,2068.9,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617723231362,2.90695,2069.2,2068.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617723231966,2.0,2070.3,2068.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617723232373,30.0,2070.2,2068.9,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617723233072,30.9758,2070.2,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723233371,30.0,2070.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723233572,13.4493,2070.7,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723234972,13.4493,2070.7,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723235170,13.4493,2070.7,2069.5,5.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617723236973,2.90695,2069.6,2069.5,5.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617723239476,2.90695,2069.6,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723244583,2.90695,2069.6,2069.5,5.52765]
["bitfinex-derivatives","ETHF0:USTF0",1617723244984,2.90695,2069.6,2069.5,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617723246387,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723250092,13.4493,2070.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723250292,13.4493,2070.7,2069.3,5.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617723251294,13.4493,2070.7,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723251496,13.4493,2070.7,2070.0,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617723252399,43.4493,2070.7,2070.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1617723252600,43.4493,2070.7,2068.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617723252900,45.4378,2070.7,2068.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1617723253300,47.4378,2070.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723254604,45.4378,2070.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723255203,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723258414,43.4493,2070.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723259214,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723260517,13.4493,2070.7,2069.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723260718,13.4493,2070.7,2069.3,7.18355]
["bitfinex-derivatives","ETHF0:USTF0",1617723261317,13.4493,2070.7,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723263218,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723265021,1.24275,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723269028,1.24275,2070.1,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723270029,1.15695,2070.1,2070.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723272132,1.15695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723274633,1.15695,2070.1,2068.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723275032,1.15695,2070.1,2068.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723275233,1.15695,2070.1,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723275435,2.212,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723275633,2.212,2070.4,2068.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723275835,2.212,2070.4,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723276235,32.212,2070.4,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723276636,2.212,2070.4,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723276835,5.95415,2070.9,2068.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723277048,5.95415,2070.9,2068.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1617723277339,5.95415,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723277536,4.48795,2070.9,2070.8,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1617723277737,2.0,2072.2,2070.8,5.62995]
["bitfinex-derivatives","ETHF0:USTF0",1617723277954,42.589,2072.3,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723279036,12.589,2072.3,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723279340,12.589,2072.3,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723279540,12.589,2072.3,2071.5,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617723280043,12.589,2072.3,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723281342,2.90695,2071.7,2071.5,5.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617723289354,2.90695,2072.1,2071.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723291457,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723291660,2.90695,2072.1,2072.0,7.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617723291858,30.0,2073.9,2072.0,7.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617723292861,30.0,2073.9,2072.0,8.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617723293561,30.0,2073.9,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723293761,30.0,2073.9,2072.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617723295464,2.90695,2072.8,2072.7,5.88715]
["bitfinex-derivatives","ETHF0:USTF0",1617723303172,2.90695,2072.8,2072.7,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617723303373,2.90695,2072.8,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723303572,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723303770,2.90695,2072.8,2072.7,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617723304070,30.0,2073.9,2072.7,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617723305371,13.2754,2074.1,2072.7,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1617723305574,2.90695,2072.8,2072.7,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617723306171,13.2754,2074.1,2072.7,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617723307576,13.2754,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723307972,30.0,2074.0,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723308874,13.2754,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723309674,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723310676,2.90695,2073.2,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723311575,2.5408,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723312180,30.0,2073.7,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723313578,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723318788,43.2754,2074.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723318988,13.2754,2074.1,2072.8,5.28655]
["bitfinex-derivatives","ETHF0:USTF0",1617723319689,13.2754,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723321690,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723322789,2.90695,2073.3,2073.2,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1617723323490,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723325800,2.90695,2074.2,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723325996,2.90695,2074.2,2074.0,4.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617723334508,2.90695,2074.2,2074.0,34.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617723335107,2.0,2075.7,2074.0,34.72835]
["bitfinex-derivatives","ETHF0:USTF0",1617723335708,2.0,2075.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723335907,32.0,2075.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723337309,2.0,2075.7,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723337809,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723343715,2.90695,2074.6,2074.5,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617723344416,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723344922,30.0,2076.7,2074.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723345117,30.0,2076.7,2074.5,35.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617723345517,30.0,2076.7,2074.5,36.67725]
["bitfinex-derivatives","ETHF0:USTF0",1617723346018,2.0,2076.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723346221,13.2235,2077.3,2075.3,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617723346428,13.2235,2077.3,2075.3,35.20765]
["bitfinex-derivatives","ETHF0:USTF0",1617723347919,30.0,2077.9,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723348219,2.0,2077.8,2076.5,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617723350019,2.90695,2076.6,2075.3,34.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617723350622,2.90695,2076.6,2075.3,32.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617723351421,2.90695,2076.6,2075.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617723351621,2.90695,2076.6,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723351823,32.90695,2076.6,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617723352024,2.0,2076.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723352427,2.0,2076.5,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617723353126,2.0,2076.3,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617723353327,4.5794,2076.3,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617723353526,34.5794,2076.3,2074.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617723354027,34.5794,2076.3,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723354428,34.5794,2076.3,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723354830,34.5794,2076.3,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723355430,12.7249,2076.2,2073.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617723355632,32.0,2076.1,2073.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617723355931,32.0,2075.9,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723356131,32.0,2075.9,2071.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723356332,32.0,2075.9,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723356535,32.0,2075.9,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723356934,32.0,2075.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723357134,32.0,2075.9,2071.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723357335,32.0,2075.9,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723357535,32.0,2075.9,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723357934,32.0,2075.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723358936,32.0,2075.9,2073.6,4.83405]
["bitfinex-derivatives","ETHF0:USTF0",1617723359939,32.0,2075.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723360139,32.0,2075.9,2072.9,34.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617723360337,34.7403,2075.9,2072.9,34.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617723360539,34.7403,2075.9,2072.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723360740,34.7403,2075.9,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723361541,34.7403,2075.9,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723361943,34.7403,2075.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723364045,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723366751,2.90695,2073.1,2072.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723366954,2.90695,2073.1,2070.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723368055,34.2031,2073.5,2070.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723368253,32.0,2073.3,2070.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723370054,32.0,2073.3,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723371855,32.0,2073.3,2070.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617723372155,32.0,2073.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723374158,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723374360,2.2329,2072.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723375560,32.0,2073.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723376161,32.0,2073.3,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723376361,32.0,2073.3,2071.6,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1617723377361,32.0,2073.3,2071.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1617723377562,32.0,2073.3,2070.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617723377762,34.6235,2073.3,2070.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617723378165,34.6235,2073.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723379166,37.1945,2073.3,2070.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617723379366,37.1945,2073.3,2069.6,5.07177766]
["bitfinex-derivatives","ETHF0:USTF0",1617723379767,35.1945,2073.3,2069.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723379966,35.1945,2073.3,2069.7,34.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617723380167,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723380466,32.571,2073.3,2071.4,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617723380668,2.0,2073.2,2071.4,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617723381068,32.0,2073.2,2071.4,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617723382171,2.90695,2071.5,2071.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617723382373,2.90695,2071.5,2069.7,37.37089857]
["bitfinex-derivatives","ETHF0:USTF0",1617723382672,5.51645,2071.5,2069.7,37.37089857]
["bitfinex-derivatives","ETHF0:USTF0",1617723382873,5.51645,2071.5,2069.7,7.37089857]
["bitfinex-derivatives","ETHF0:USTF0",1617723383073,5.51645,2071.5,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723384075,2.6095,2071.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723386080,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723386482,2.90695,2071.0,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723388081,12.847,2072.2,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723388380,12.847,2072.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723389984,12.847,2072.2,2070.2,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617723390184,15.1623,2072.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723391387,12.847,2072.2,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723392286,12.847,2072.2,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723394187,2.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723397693,12.847,2072.2,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723397895,13.4469,2073.0,2071.2,4.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617723398295,13.4469,2073.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723398594,13.4469,2073.0,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723399199,32.0,2073.9,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723399596,13.8612,2073.8,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723399795,43.8612,2073.8,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723400096,13.0,2072.1,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723400296,2.90695,2071.9,2071.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617723402500,2.90695,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723404404,5e-05,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723404904,2.59775,2071.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723405304,2.59775,2071.9,2070.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617723406307,2.59775,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723406308,2.5977,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723406510,2.5977,2071.9,2070.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617723406911,2.5977,2071.9,2069.5,8.04607877]
["bitfinex-derivatives","ETHF0:USTF0",1617723407813,2.5977,2071.9,2069.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1617723408016,32.5977,2071.9,2069.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1617723408312,2.0,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723408513,32.0,2071.8,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723408712,32.0,2071.8,2069.5,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1617723409012,32.0,2071.8,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723409414,30.0,2071.6,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723409713,32.0,2071.6,2069.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723410313,32.0,2071.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723411313,34.9588,2071.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723412515,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723413716,32.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723414618,32.90695,2070.2,2068.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1617723414817,32.90695,2070.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723416519,30.0,2070.2,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723417720,30.0,2070.2,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723417920,30.0,2070.2,2068.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1617723418321,30.0,2070.2,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723418621,30.0,2070.7,2069.7,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617723418821,30.0,2070.7,2069.7,5.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617723420324,30.0,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723420524,30.0,2070.7,2070.2,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1617723420725,32.0,2071.1,2070.2,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1617723421626,2.0,2071.1,2070.2,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1617723421828,30.0,2071.0,2070.2,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1617723422431,2.90695,2070.3,2070.2,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617723422630,2.90695,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723423233,32.90695,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723423934,34.90695,2070.3,2068.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617723424434,32.0,2070.3,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723426234,30.0,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723426534,2.90695,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723431342,4.95395,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723434046,13.6726,2070.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723434248,13.6726,2070.5,2069.4,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617723434647,13.6726,2070.5,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723434847,30.0,2070.4,2069.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617723436347,30.0,2070.4,2068.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617723436547,32.002,2070.4,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723436748,32.002,2070.4,2068.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723438650,2.0,2070.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723438851,30.0,2070.2,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723439051,2.0,2070.1,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723439349,2.002,2070.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723439550,13.6726,2070.5,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723440651,13.6726,2070.5,2069.8,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617723440851,13.6726,2070.5,2069.8,6.63545]
["bitfinex-derivatives","ETHF0:USTF0",1617723441251,13.6726,2070.5,2069.8,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617723442551,2.90695,2070.0,2069.8,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617723443254,2.90695,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723443954,2.90695,2070.0,2069.8,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617723444154,2.90695,2070.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723446455,13.0273,2071.3,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723446757,13.0273,2071.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723446956,13.0273,2071.3,2070.7,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617723448064,2.0,2071.2,2070.7,4.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617723448661,30.0,2071.8,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723448859,2.0,2071.7,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723450560,2.0,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723450758,30.0,2071.8,2071.4,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617723450959,2.0,2072.3,2071.4,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617723451567,13.6821,2073.6,2071.4,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617723451864,30.0,2072.4,2071.4,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617723452667,30.0,2072.4,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723452867,30.0,2072.4,2071.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617723453872,30.0,2072.1,2071.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617723454074,32.0,2072.1,2071.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617723454269,32.0,2072.1,2071.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617723454471,32.0,2072.1,2070.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617723454671,2.90695,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723454969,2.90695,2071.4,2071.3,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617723457872,30.0,2072.7,2071.3,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617723458074,2.0,2072.8,2071.3,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617723458374,13.6821,2073.6,2071.3,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617723458775,2.0,2073.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723458973,2.0,2073.5,2072.4,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1617723459173,30.0,2073.4,2072.4,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1617723459373,2.0,2073.3,2072.4,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1617723460676,2.90695,2072.5,2072.4,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1617723463380,2.90695,2072.5,2071.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617723463578,5.11285,2072.5,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723463779,35.11285,2072.5,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723464278,2.0,2072.4,2070.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723464678,32.0,2072.4,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723466781,2.90695,2071.6,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723469082,32.90695,2071.6,2069.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617723469282,30.0,2071.4,2069.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617723469685,30.0,2071.4,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723469885,32.0,2071.4,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723470788,32.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723471590,32.9637,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723471791,32.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723472191,3.008,2071.7,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723472392,30.0,2072.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723472795,30.0,2072.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723473800,14.8386,2072.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723474102,2.0,2072.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723474298,30.0,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723474497,2.0,2072.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723474799,2.0,2072.5,2071.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617723475297,42.8386,2072.9,2071.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617723476802,44.8386,2072.9,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723476999,12.8386,2072.9,2072.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617723478902,2.90695,2072.6,2072.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617723482604,12.8386,2072.9,2072.5,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617723482804,12.8386,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723483109,2.0,2073.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723483904,2.0,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723484206,30.0,2073.5,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723484404,2.0,2073.4,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723484807,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723488112,2.0,2075.1,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723489014,2.0,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723489212,2.0,2075.1,2073.9,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617723490717,12.6588,2075.4,2073.9,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617723490917,12.6588,2075.4,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723491121,12.6588,2075.4,2074.5,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617723492823,2.571,2076.9,2074.5,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617723493022,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723493223,2.90695,2075.7,2075.6,4.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617723497825,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723498426,2.90695,2075.7,2073.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617723499029,2.90695,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723499228,5.24605,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723499633,5.24605,2075.4,2073.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617723500429,2.90695,2075.4,2073.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617723500729,2.90695,2075.4,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723500929,2.90695,2075.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723502430,2.0,2076.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723503031,2.0,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723503229,2.0,2076.4,2076.0,4.78495]
["bitfinex-derivatives","ETHF0:USTF0",1617723504634,2.0,2076.4,2076.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1617723504836,2.0,2076.4,2074.9,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617723505036,2.90695,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723508539,2.90695,2075.9,2074.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617723508740,2.90695,2075.9,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723508940,2.0488,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723509140,2.0,2076.4,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723509843,2.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723510045,13.0932,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723510447,13.1295,2077.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723510948,13.1295,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723511149,2.0,2077.8,2076.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617723512352,30.0,2077.7,2076.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617723512655,2.0,2077.6,2076.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617723513053,2.90695,2076.3,2076.2,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617723513454,2.0,2077.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723515056,2.0,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723517059,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723520068,1.68165,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723521366,2.0,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723521567,2.0,2077.9,2076.6,5.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617723521768,12.9875,2078.4,2076.6,5.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617723521967,2.0,2078.3,2076.6,5.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617723522168,30.0,2078.2,2076.6,5.91635]
["bitfinex-derivatives","ETHF0:USTF0",1617723522570,32.0,2078.2,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723523082,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723523276,5.38625,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723525178,2.90695,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723526279,2.85275,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723526480,2.2437,2077.9,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723526779,12.9016,2078.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723527279,12.9016,2078.3,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723527679,12.9016,2078.3,2077.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617723528280,12.9016,2078.3,2077.1,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617723528781,2.038,2079.0,2077.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617723528981,2.0,2079.0,2077.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617723529180,2.0,2079.0,2077.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1617723529181,2.0,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723529582,26.4457,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723529983,13.0874,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723530281,15.0874,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723530783,30.0,2079.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723531182,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723532384,30.0,2078.9,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723532884,30.0,2078.9,2078.3,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617723533085,30.0,2078.9,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723533886,30.0,2078.9,2077.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1617723534886,2.0,2079.1,2077.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1617723535086,2.0,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723535890,32.0,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723537289,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723537489,2.90695,2078.6,2078.5,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617723541195,2.90695,2079.0,2078.5,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617723543198,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723543600,2.90695,2079.0,2078.9,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617723545804,33.0,2079.6,2078.9,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617723547108,33.0,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723547506,3.0,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723549309,5.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723550107,3.0,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723553716,33.0,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723553916,33.0,2079.6,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723554215,113.3558,2079.6,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723554417,115.3558,2079.6,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723554616,30.0,2079.4,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723555219,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723555418,5.39025,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723555618,35.39025,2078.7,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723556120,37.39025,2078.7,2076.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723556419,37.39025,2078.7,2076.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723556917,42.7177,2078.6,2076.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723557418,44.7177,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723558020,44.7177,2078.6,2076.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723559222,44.7177,2078.6,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723560723,44.7177,2078.6,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723561226,44.7177,2078.6,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723561729,44.7177,2078.6,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723562628,32.0,2078.4,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723562828,32.0,2078.4,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723563028,32.0,2078.4,2075.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723563327,32.0,2078.4,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723563529,32.0,2078.4,2075.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723565229,32.0,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723565528,30.0,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723566230,30.0,2078.4,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723566530,47.9149,2078.4,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723566931,47.9149,2078.4,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723567329,47.9149,2078.4,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723568533,47.9149,2078.4,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723569334,47.9149,2078.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723570542,45.9149,2078.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723570851,45.9149,2078.4,2077.1,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617723571036,30.0,2078.2,2077.1,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617723571535,30.0,2078.2,2077.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617723571747,32.5766,2078.2,2076.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617723571946,32.5766,2078.2,2075.7,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617723572138,32.5766,2078.2,2075.7,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723572537,30.0,2078.0,2075.7,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723572737,32.0,2078.0,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723573438,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723573638,4.88285,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723574039,4.88285,2077.3,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723574439,34.88285,2077.3,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723575341,34.88285,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723576741,4.88285,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723576942,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723577642,30.0,2077.8,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723579344,30.0,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723579746,65.7933,2078.0,2077.7,5.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617723583848,95.7933,2078.0,2077.7,5.69605]
["bitfinex-derivatives","ETHF0:USTF0",1617723584048,95.7933,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723584249,95.7933,2078.0,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723584449,97.7328,2078.0,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723585351,97.7328,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723585551,97.7328,2078.0,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723586251,97.7328,2078.0,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723586851,31.9395,2078.0,2075.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617723587457,30.0,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723588758,12.6559,2077.9,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723588957,30.0,2078.1,2077.3,5.75025]
["bitfinex-derivatives","ETHF0:USTF0",1617723589456,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723589656,2.90695,2078.1,2078.0,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617723590058,79.739,2078.4,2078.0,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617723590764,13.3513,2079.1,2078.0,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617723591559,13.4864,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723591858,2.90695,2079.4,2079.0,5.48715]
["bitfinex-derivatives","ETHF0:USTF0",1617723593458,3.0,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723597462,5.90695,2079.6,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723597664,30.0,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723597863,2.8038,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723598063,2.8038,2079.5,2077.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723598363,32.8038,2079.5,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723598864,2.8038,2079.5,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723599367,2.8038,2079.5,2077.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723599664,5.90695,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723600265,3.0,2079.6,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723604170,3.0,2079.6,2077.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723604368,3.0,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723604369,34.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723605075,33.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723605574,33.8394,2079.6,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723605772,33.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723606175,34.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723606372,32.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723606673,34.8394,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723606972,99.8854,2079.6,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723607177,99.8854,2079.6,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723607575,99.8854,2079.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723609676,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723611783,32.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723611981,32.90695,2078.6,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723612492,30.0,2078.4,2076.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723612783,2.0,2078.3,2076.1,5.05225591]
["bitfinex-derivatives","ETHF0:USTF0",1617723613083,30.0,2078.2,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723613583,30.0,2078.2,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723613782,43.6279,2078.2,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723614785,113.1443,2078.2,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723615686,113.1443,2078.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723617588,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723617790,5.43655,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723620390,35.43655,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723622092,5.43655,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723622293,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723627100,5.49635,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723627501,35.49635,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723629005,35.49635,2077.8,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723629605,32.5894,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723629807,2.5894,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723630007,69.5164,2078.2,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723630909,69.5164,2078.2,2077.6,5.36105]
["bitfinex-derivatives","ETHF0:USTF0",1617723631710,69.5164,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723632609,43.4784,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723633111,30.0,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723633711,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723634213,35.65885,2078.2,2076.5,7.0461025]
["bitfinex-derivatives","ETHF0:USTF0",1617723634716,35.65885,2078.2,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723635714,32.7519,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723636114,32.7519,2078.2,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723636615,103.6146,2078.0,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723637819,103.6146,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723638417,73.6146,2078.0,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723639519,73.6146,2078.0,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723639718,73.6146,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723639920,12.8697,2078.8,2077.9,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617723640821,30.0,2078.7,2077.9,5.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617723641021,30.0,2078.7,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723641826,30.0,2078.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723642228,30.0,2078.7,2077.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617723643029,30.0,2078.7,2076.6,7.03202953]
["bitfinex-derivatives","ETHF0:USTF0",1617723643731,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723645834,2.90695,2078.1,2078.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723646838,12.8697,2078.8,2078.0,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723647141,12.8697,2078.8,2078.0,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617723647843,12.8697,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723648042,12.8697,2078.8,2078.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1617723648342,30.0,2079.0,2078.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1617723649145,30.0,2079.0,2077.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1617723649349,32.859,2079.0,2077.1,9.19091217]
["bitfinex-derivatives","ETHF0:USTF0",1617723649749,32.859,2079.0,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723649947,32.859,2079.0,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723650548,60.039,2078.4,2077.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723651748,60.039,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723653151,90.039,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723653754,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723654053,34.72525,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723654754,4.72525,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723655556,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723656660,60.039,2078.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723656859,60.039,2078.4,2078.1,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617723657059,30.0,2078.9,2078.1,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617723657861,30.0,2078.9,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723658665,30.0,2079.4,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723659163,55.8012,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723659463,30.0,2079.1,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723659767,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723662769,55.8012,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723662967,55.8012,2079.2,2078.5,5.77975]
["bitfinex-derivatives","ETHF0:USTF0",1617723663867,55.8012,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723664067,55.8012,2079.2,2079.0,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617723664868,55.8012,2079.2,2079.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617723666070,2.90695,2079.1,2079.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617723668079,55.8012,2079.2,2079.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617723669180,55.8012,2079.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723670382,3.0,2079.5,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723670882,3.0,2079.5,2078.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723672283,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723672582,3.0,2079.5,2079.4,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617723674786,3.0,2079.5,2079.4,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617723675388,3.0,2079.5,2079.4,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617723676489,3.0,2079.5,2079.4,6.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617723676991,3.0,2079.5,2079.4,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617723679098,3.0,2079.5,2079.4,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1617723681001,3.0,2079.5,2079.4,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617723681303,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723681904,3.0,2079.5,2079.4,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617723682504,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723684004,33.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723684204,35.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723685204,35.90695,2079.5,2078.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617723685406,35.90695,2079.5,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723686008,35.90695,2079.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723686209,33.0,2079.5,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723688308,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723688511,5.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723688711,35.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723688910,5.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723690814,2.7922,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723692016,2.7922,2079.0,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723692517,5.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723693725,35.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723693920,35.69915,2079.0,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723694322,5.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723694523,35.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723695327,5.69915,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723695525,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723696822,2.90695,2079.0,2077.2,7.03810573]
["bitfinex-derivatives","ETHF0:USTF0",1617723697023,35.36845,2079.0,2077.1,5.03875592]
["bitfinex-derivatives","ETHF0:USTF0",1617723697524,35.36845,2079.0,2076.9,5.04212534]
["bitfinex-derivatives","ETHF0:USTF0",1617723697724,30.0,2078.6,2076.9,5.04212534]
["bitfinex-derivatives","ETHF0:USTF0",1617723697923,30.0,2078.6,2076.8,7.04293966]
["bitfinex-derivatives","ETHF0:USTF0",1617723698323,30.0,2078.6,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723700425,32.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723703636,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723703833,30.0,2079.2,2078.5,5.15625]
["bitfinex-derivatives","ETHF0:USTF0",1617723704333,30.0,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723704533,30.0,2079.2,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723704735,68.8671,2079.4,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723705034,12.5754,2079.4,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723705436,15.8136,2080.1,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723705934,2.0,2079.8,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723706234,30.0,2079.9,2079.1,5.37405]
["bitfinex-derivatives","ETHF0:USTF0",1617723706437,30.0,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723706638,30.0,2080.0,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723706836,30.0,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723708036,30.0,2079.9,2079.4,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617723708238,30.0,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723708441,5.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723709141,5.90695,2079.5,2079.4,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617723709840,5.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723710240,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723710941,3.0,2079.5,2079.4,3.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617723712145,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723712344,5.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723716250,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723721454,3.0,2079.5,2079.4,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617723721656,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723724562,3.0,2079.5,2079.4,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617723724762,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723725963,3.0,2079.5,2079.4,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617723726562,3.0,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723726965,5.8007,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723728564,8.70765,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723729464,8.70765,2079.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723729865,8.70765,2079.5,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723730165,8.70765,2079.5,2078.1,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617723730466,8.70765,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723731865,5.8007,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723732569,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723733273,5.8007,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723734570,2.90695,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723734772,3.0,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723735471,3.0,2079.5,2079.2,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617723736770,3.0,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723741476,5.5718,2079.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723744682,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723748185,32.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723748386,32.90695,2079.3,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723748587,30.0,2079.3,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723749590,5.5566,2079.5,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723749792,30.0,2079.4,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723749990,5.5566,2079.5,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723750594,5.5566,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723750793,3.0,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723751796,3.0,2079.5,2079.3,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617723752598,2.90695,2079.4,2079.3,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617723755004,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723756602,5.73845,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723757905,2.8315,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723758107,3.0,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723764715,5.90695,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723764917,3.0,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723766817,32.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723767115,34.73885,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723767316,4.73885,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723767818,34.73885,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723768818,34.73885,2079.4,2078.0,7.04366759]
["bitfinex-derivatives","ETHF0:USTF0",1617723769016,34.73885,2079.4,2078.0,5.04366759]
["bitfinex-derivatives","ETHF0:USTF0",1617723769616,34.73885,2079.4,2077.9,5.04512441]
["bitfinex-derivatives","ETHF0:USTF0",1617723770717,31.8319,2079.4,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723771822,31.8319,2079.4,2077.9,5.04512441]
["bitfinex-derivatives","ETHF0:USTF0",1617723772419,2.0,2079.3,2077.7,5.0521689]
["bitfinex-derivatives","ETHF0:USTF0",1617723772719,2.0,2079.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723772924,30.0,2079.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723773119,2.0,2078.9,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723773320,30.0,2078.8,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723774822,30.0,2078.8,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723776525,30.0,2079.1,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723776927,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723778328,30.0,2079.1,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723778532,12.6574,2079.2,2078.2,5.52145]
["bitfinex-derivatives","ETHF0:USTF0",1617723778828,12.6574,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723779027,30.0,2079.4,2079.1,5.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617723780031,30.0,2079.4,2079.1,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617723780830,2.90695,2079.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723781043,30.0,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723781242,30.0,2079.1,2077.6,5.03146223]
["bitfinex-derivatives","ETHF0:USTF0",1617723781430,32.0,2079.1,2077.6,5.03146223]
["bitfinex-derivatives","ETHF0:USTF0",1617723781838,32.0,2079.1,2077.4,7.60534385]
["bitfinex-derivatives","ETHF0:USTF0",1617723782130,32.0,2079.1,2077.2,5.03272021]
["bitfinex-derivatives","ETHF0:USTF0",1617723782933,30.0,2079.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723783133,30.0,2079.1,2078.8,5.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617723783532,30.0,2079.1,2078.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617723783932,30.0,2079.3,2078.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617723784133,30.0,2079.1,2078.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617723784333,30.0,2079.1,2078.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1617723784732,30.0,2079.1,2077.3,5.03141052]
["bitfinex-derivatives","ETHF0:USTF0",1617723784935,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723785735,4.73495,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723786135,34.73495,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723786335,34.73495,2078.6,2077.1,5.02771667]
["bitfinex-derivatives","ETHF0:USTF0",1617723786535,34.73495,2078.6,2077.0,5.0291776]
["bitfinex-derivatives","ETHF0:USTF0",1617723786935,31.828,2078.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723787135,2.0,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723787337,30.0,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723789042,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723789640,5.21415,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723790143,37.21415,2078.0,2076.9,5.03906111]
["bitfinex-derivatives","ETHF0:USTF0",1617723790342,35.21415,2078.0,2076.9,5.03906111]
["bitfinex-derivatives","ETHF0:USTF0",1617723791043,32.3072,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723791542,2.0,2077.9,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723791743,30.0,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723791944,30.0,2077.8,2076.6,5.0481681]
["bitfinex-derivatives","ETHF0:USTF0",1617723792546,30.0,2077.8,2076.1,5.03003403]
["bitfinex-derivatives","ETHF0:USTF0",1617723793046,30.0,2077.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723794747,30.0,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723794948,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723799152,32.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723802958,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723809771,2.3072,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723809970,30.0,2078.3,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723811472,30.0,2078.3,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723813476,2.90695,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723819589,34.91615,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723821190,4.91615,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723822691,34.91615,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723823491,109.06855,2077.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723823896,109.06855,2077.8,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723824896,30.0,2077.6,2075.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617723825117,2.0,2077.5,2075.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617723825299,30.0,2077.4,2075.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723825494,30.0,2077.4,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723827499,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723829698,32.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723829898,35.22955,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723832001,5.22955,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723832403,35.22955,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723832604,5.22955,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723832804,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723845112,32.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723854325,34.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723856727,32.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723858830,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723860733,32.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723863535,34.93415,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723865236,34.93415,2076.9,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723865438,30.0,2076.3,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723865639,32.1588,2076.3,2075.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723865838,32.1588,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723869946,32.1588,2076.3,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723870247,32.1588,2076.3,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723871748,32.1588,2076.3,2075.0,5.07664274]
["bitfinex-derivatives","ETHF0:USTF0",1617723871949,32.1588,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723874153,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723875853,61.3289,2076.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723876158,61.3289,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723877052,16.48915,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723877553,2.90695,2076.8,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723877952,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723878152,2.90695,2076.8,2076.7,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617723878363,54.9681,2077.1,2076.7,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617723878962,54.9681,2077.1,2076.7,7.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617723879955,54.9681,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723880157,54.9681,2077.1,2077.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723880659,2.90695,2078.2,2077.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723881556,2.90695,2078.2,2077.0,5.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617723882159,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723882360,2.90695,2078.2,2078.1,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617723882958,2.90695,2078.2,2078.1,5.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617723883162,2.90695,2078.2,2078.1,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617723883460,67.681,2078.8,2078.1,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617723884060,67.681,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723884260,67.681,2078.8,2078.6,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617723884460,97.681,2078.8,2078.6,5.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617723884762,97.681,2078.8,2078.6,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617723885261,97.681,2078.8,2076.5,5.06380456]
["bitfinex-derivatives","ETHF0:USTF0",1617723885461,100.0052,2078.8,2076.5,5.06380456]
["bitfinex-derivatives","ETHF0:USTF0",1617723885667,100.0052,2078.8,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723885962,102.0052,2078.8,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723886562,102.0052,2078.8,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723888064,102.0052,2078.8,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723888665,102.0052,2078.8,2076.1,5.0735437]
["bitfinex-derivatives","ETHF0:USTF0",1617723889164,102.0052,2078.8,2075.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723889165,102.0052,2078.8,2075.8,5.07736012]
["bitfinex-derivatives","ETHF0:USTF0",1617723889365,102.0052,2078.8,2075.7,5.07824554]
["bitfinex-derivatives","ETHF0:USTF0",1617723890167,102.0052,2078.8,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723890666,102.0052,2078.8,2075.7,5.07824554]
["bitfinex-derivatives","ETHF0:USTF0",1617723890965,102.01935243,2078.8,2075.6,7.07989474]
["bitfinex-derivatives","ETHF0:USTF0",1617723891870,34.33835243,2078.8,2075.6,7.07989474]
["bitfinex-derivatives","ETHF0:USTF0",1617723892070,30.0,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723892271,32.6707,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723893271,32.6707,2077.6,2075.7,5.08390942]
["bitfinex-derivatives","ETHF0:USTF0",1617723893575,32.6707,2077.6,2075.7,6.05240942]
["bitfinex-derivatives","ETHF0:USTF0",1617723893778,32.6707,2077.6,2075.6,7.08679055]
["bitfinex-derivatives","ETHF0:USTF0",1617723894278,32.6707,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723896080,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723896990,84.3051,2077.7,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723897180,54.3051,2077.7,2076.7,5.80275]
["bitfinex-derivatives","ETHF0:USTF0",1617723898081,54.3051,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723898288,30.0,2078.1,2077.6,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617723898682,67.7618,2078.5,2077.6,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617723900190,67.7618,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723900388,67.7618,2078.5,2078.1,4.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617723900786,97.7618,2078.5,2078.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617723901787,97.7618,2078.5,2076.7,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617723901989,97.7618,2078.5,2076.7,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617723902191,97.7618,2078.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723904090,2.90695,2078.0,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723905692,97.7618,2078.5,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723905893,67.7618,2078.5,2077.7,5.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617723906394,13.7508,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723906594,13.7508,2078.8,2078.3,5.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617723908199,2.90695,2078.4,2078.3,5.47575]
["bitfinex-derivatives","ETHF0:USTF0",1617723916807,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723917405,2.90695,2078.4,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723917606,30.0,2078.3,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723918311,30.0,2078.3,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723919710,30.0,2078.3,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723920313,96.6726,2078.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723920711,96.6726,2078.2,2076.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723922213,96.6726,2078.2,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723923820,30.0,2078.2,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723924117,13.3894,2078.9,2076.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723924320,13.3894,2078.9,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723924620,0.0141381,2079.9,2078.8,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1617723924818,80.6198,2080.1,2078.8,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1617723925118,3.0,2079.4,2078.8,5.41135]
["bitfinex-derivatives","ETHF0:USTF0",1617723926321,3.0,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723926518,3.0,2079.4,2079.3,5.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617723928420,5.90695,2079.4,2079.3,5.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617723928923,3.0,2079.4,2079.3,5.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617723930423,5.90695,2079.4,2079.3,5.22305]
["bitfinex-derivatives","ETHF0:USTF0",1617723930624,5.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723930826,35.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723931625,5.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723931824,8.50815,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723932930,5.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723933125,3.0,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723933329,3.0,2079.4,2079.3,5.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617723937234,33.0,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723938530,33.0,2079.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723938930,32.98324627,2079.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723939433,2.98324627,2079.4,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723939736,2.98324627,2079.4,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723940534,2.98324627,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723940734,2.98324627,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723947545,2.0,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723947947,2.98324627,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723948246,0.98324627,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723948446,2.98324627,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723956558,76.54814627,2079.4,2079.3,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1617723957058,76.54814627,2079.4,2079.3,5.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617723959062,76.54814627,2079.4,2079.3,5.63983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723959659,2.98324627,2079.4,2079.3,5.63983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723959861,2.98324627,2079.4,2079.3,11.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723960159,2.98324627,2079.4,2079.3,13.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723960860,1.99274627,2079.4,2079.3,13.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723962464,0.56244627,2079.4,2079.3,43.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723963163,65.4759,2081.1,2079.3,43.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723963864,30.0,2081.9,2079.3,43.65983754]
["bitfinex-derivatives","ETHF0:USTF0",1617723964765,30.0,2082.3,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723964967,30.0,2082.3,2081.5,5.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617723965367,60.504,2082.4,2081.5,5.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617723966670,60.504,2082.4,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723967269,12.5825,2082.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723968072,42.5825,2082.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723968671,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723969275,32.90695,2081.9,2080.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617723969476,34.88865,2081.9,2079.3,34.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617723970176,4.88865,2081.9,2079.3,34.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617723970674,1.9817,2081.9,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723970876,12.5825,2082.5,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723971276,30.0,2082.4,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723971475,30.0,2082.4,2081.3,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617723972780,30.0,2082.4,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723973878,30.0,2082.4,2081.6,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617723974378,30.0,2082.4,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617723974778,2.90695,2081.8,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617723975078,32.90695,2081.8,2081.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617723975479,32.90695,2081.8,2080.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723976178,32.90695,2081.8,2079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723976378,32.90695,2081.8,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723976578,32.90695,2081.8,2079.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723976778,30.0,2081.8,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723978280,30.0,2082.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723978680,81.9016,2082.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723978880,81.9016,2082.5,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723979982,111.9016,2082.5,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723980783,111.9016,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723981381,111.9016,2082.5,2081.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617723982785,111.9016,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723982990,81.9016,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723983485,81.9016,2082.5,2081.2,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617723983786,81.9016,2082.5,2080.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1617723983986,81.9016,2082.5,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723984887,81.9016,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723985489,111.9016,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723985989,111.9016,2082.5,2079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723986189,42.5825,2082.5,2079.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723986390,42.5825,2082.5,2079.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617723986791,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723993800,2.90695,2082.2,2081.9,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617723994300,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617723995503,2.90695,2082.2,2081.9,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617723995703,2.90695,2082.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724003815,2.90695,2082.2,2081.9,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617724022740,13.8767,2083.2,2081.9,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617724023140,13.8767,2083.2,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724024741,2.571,2083.5,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724025243,54.245,2083.9,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724025741,30.0,2084.0,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724025942,30.0,2083.8,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724026644,13.3532,2084.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724026845,30.0,2084.1,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724027145,2.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724027544,32.90695,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724027746,32.90695,2083.2,2081.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724028345,32.90695,2083.2,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724028546,30.0,2083.0,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724028745,33.8347,2083.0,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724029047,33.8347,2083.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724029246,32.8818,2083.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724030252,32.8818,2083.0,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724030549,33.8445,2083.0,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724030751,32.8818,2083.0,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724031051,32.8818,2083.0,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724031350,34.8818,2083.0,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724031849,35.8399,2083.0,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724033250,32.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724034953,2.90695,2082.3,2082.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617724035154,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724035758,32.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724035956,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724036656,35.59015,2082.3,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724037058,32.6832,2082.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724037757,2.0,2082.2,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724038059,2.0,2082.0,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724038259,30.0,2081.9,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724038660,30.0,2082.0,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724039064,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724041872,5.33445,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724047379,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724047679,2.0,2082.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724047879,60.734,2082.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724048682,90.734,2082.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724049182,90.734,2082.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724049379,30.0,2082.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724049679,0.9581,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724049881,2.571,2083.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724050983,30.0,2083.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724051184,30.0,2083.3,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724053282,2.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724054184,2.90695,2082.8,2081.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617724054784,2.90695,2082.8,2080.7,33.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617724055284,32.0,2083.0,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724055485,32.0,2083.0,2081.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1617724055684,32.9456,2083.0,2081.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1617724056785,32.9456,2083.0,2080.2,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1617724057287,32.9456,2083.0,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724057486,32.0,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724058987,30.0,2082.8,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724059187,30.0,2082.8,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724059389,30.0,2082.8,2082.3,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617724059588,0.9456,2083.0,2082.3,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617724059998,13.747,2083.6,2082.3,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617724060790,30.0,2083.5,2082.3,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617724060993,30.0,2083.5,2082.3,6.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617724061193,30.0,2083.5,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724063195,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724075506,30.0,2083.8,2082.6,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617724076309,2.0,2084.0,2082.6,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617724076608,30.0,2083.9,2082.6,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617724077411,30.0,2083.9,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724079520,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724080618,2.90695,2083.1,2083.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617724088030,2.90695,2083.1,2082.2,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617724089230,2.90695,2083.1,2082.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617724089430,32.0,2084.1,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724089630,30.0,2084.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724090135,32.0,2084.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724091432,2.90695,2082.8,2082.7,5.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617724091634,30.0,2084.0,2082.7,5.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617724092735,30.9726,2084.2,2082.7,5.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617724093633,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724117562,2.90695,2083.1,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724117764,32.0,2084.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724119667,2.90695,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724123477,30.0,2084.3,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724123677,30.0,2084.3,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724123975,30.0,2084.3,2083.3,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617724124178,30.0,2084.4,2083.3,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617724125779,2.90695,2083.4,2083.3,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617724129583,16.1886,2084.5,2083.3,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617724129784,2.90695,2083.7,2083.3,5.57265]
["bitfinex-derivatives","ETHF0:USTF0",1617724131783,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724132787,12.8928,2085.3,2083.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724133787,12.8928,2085.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724133986,30.0,2085.2,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724135793,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724136990,2.90695,2084.3,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724137792,32.0,2085.2,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724137992,30.0,2086.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724138193,0.02817543,2085.9,2084.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724138595,1.0,2086.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724138794,1.0,2086.0,2084.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724139299,1.0,2086.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724139704,1.0,2086.0,2082.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724139705,1.0,2086.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724140403,1.02817542,2086.0,2083.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617724140600,1.02817542,2086.0,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724140601,3.6245,2086.0,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724140801,32.0,2085.8,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724141201,32.0,2085.8,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724141803,13.0225,2085.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724142004,32.0,2085.6,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724143805,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724155419,30.0,2084.6,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724155818,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724178354,30.0,2084.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724179057,13.2854,2085.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724179756,12.5526,2085.2,2083.8,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617724180157,12.5526,2085.2,2084.6,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617724180358,0.02825402,2085.8,2084.6,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617724180558,0.02825316,2085.9,2084.6,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617724182158,0.02825316,2085.9,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724182359,1.02825088,2086.0,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724183658,1.02825088,2086.0,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724183962,32.02825247,2085.9,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724184160,32.0,2085.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724184561,32.0,2085.7,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724184862,32.02825433,2085.7,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724185463,0.02825492,2085.6,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724186061,0.02825492,2085.6,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724186962,45.91175322,2085.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724187564,45.8835,2085.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724188067,45.8835,2085.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724190173,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724207091,34.78405,2084.6,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724207289,4.78405,2084.6,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724207791,4.78405,2084.6,2082.6,4.91524747]
["bitfinex-derivatives","ETHF0:USTF0",1617724207792,4.78405,2084.6,2082.7,6.91404705]
["bitfinex-derivatives","ETHF0:USTF0",1617724207989,4.78405,2084.6,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724208190,1.8771,2084.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724208388,30.0,2085.0,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724210295,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724211694,67.47387321,2086.1,2084.4,5.46605]
["bitfinex-derivatives","ETHF0:USTF0",1617724211896,13.4729,2085.8,2084.4,7.46605]
["bitfinex-derivatives","ETHF0:USTF0",1617724212197,1.02826527,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724212396,1.02826527,2086.0,2085.0,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617724212598,1.0,2086.0,2085.0,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617724213402,1.0,2086.0,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724214102,1.0,2086.0,2085.0,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1617724214305,1.0,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724216306,1.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724218311,3.90695,2086.0,2085.3,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617724219711,3.90695,2086.0,2084.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724220314,3.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724220912,3.90695,2086.0,2085.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617724225818,3.90695,2086.0,2083.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724226417,1.0,2086.0,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724226717,1.0,2086.0,2083.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724228318,1.0,2086.0,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724228517,1.0,2086.0,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724230219,1.0,2086.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724232321,1.0,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724233925,1.0,2086.0,2085.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724234428,1.0,2086.0,2085.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617724236530,2.90695,2085.9,2085.8,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617724238431,2.90695,2085.9,2085.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1617724238732,2.90695,2085.9,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724238932,2.90695,2085.9,2085.1,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617724239133,2.90695,2085.9,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724239934,32.90695,2085.9,2084.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617724240134,32.90695,2085.9,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724240135,32.90695,2085.9,2083.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724240334,30.0,2085.9,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724242336,2.90695,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724244240,2.90695,2085.3,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724244437,2.997,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724245038,32.997,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724245538,2.997,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724245738,2.0744,2085.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724245739,30.0,2085.6,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724246339,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724261450,2.90695,2085.0,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724261950,2.90695,2085.0,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724262550,30.0,2085.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724264553,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724266760,30.0,2085.6,2084.4,5.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617724267659,13.3315,2085.8,2084.4,5.54885]
["bitfinex-derivatives","ETHF0:USTF0",1617724268457,13.3315,2085.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724268656,13.3315,2085.8,2084.9,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617724270663,2.90695,2085.0,2084.9,5.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617724274869,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724275673,3.88025,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724275871,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724279879,2.90695,2085.0,2084.9,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617724280281,13.3315,2085.8,2084.9,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617724280681,13.3315,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724280883,1.0,2086.0,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724282685,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724293806,3.85345,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724294006,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724295106,3.86425,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724295508,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724298518,1.0,2086.0,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724298717,1.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724298916,1.0,2086.0,2085.9,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617724304725,3.90695,2086.0,2085.9,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617724304925,1.0,2086.0,2085.9,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1617724307330,1.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724308835,3.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724310534,1.0,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724317946,1.0,2086.0,2085.9,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724318647,2.90695,2086.3,2085.9,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724318848,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724319749,2.90695,2086.3,2086.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724326860,2.90695,2086.6,2086.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724327864,12.5759,2087.7,2086.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724328765,18.3516,2088.7,2086.2,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724328963,13.2536,2088.7,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724329163,0.02814121,2089.0,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724329364,0.02814024,2089.3,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724330163,2.02814024,2089.3,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724330364,30.0,2089.2,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724330664,2.0,2089.1,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724330865,2.90695,2087.7,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724334271,13.8509,2088.9,2087.6,5.20295]
["bitfinex-derivatives","ETHF0:USTF0",1617724334875,32.0,2089.3,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724335075,2.0,2089.5,2088.5,5.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617724336576,32.0,2089.5,2088.5,5.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617724336876,2.90695,2088.6,2088.5,5.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617724341479,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724342080,2.90695,2088.6,2086.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724342281,2.90695,2088.6,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724342882,34.2862,2088.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724344485,14.628,2089.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724344784,42.628,2089.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724344985,42.628,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724345686,2.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724345986,30.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724346485,30.0,2089.3,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724346887,32.0,2089.3,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724347087,32.0,2089.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724349090,32.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724349491,12.628,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724350392,2.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724350591,30.0,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724350791,32.3205,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724350992,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724352893,35.72595,2088.4,2086.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724353091,32.819,2088.4,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724353294,34.819,2088.4,2084.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617724353492,4.819,2088.4,2084.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617724354094,30.0,2088.3,2084.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617724354492,45.6927,2088.3,2084.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617724354995,45.6927,2088.3,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724355798,30.0,2088.2,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724355995,2.0,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724356893,32.0,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724357094,5.85085,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724358596,5.85085,2087.5,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724358796,5.85085,2087.5,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724358998,2.9439,2087.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724359199,2.0,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724359398,32.0,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724359599,32.0,2088.1,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724359798,32.0,2088.1,2085.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724360301,32.0,2088.1,2085.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724361204,32.0,2088.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724362509,2.0,2088.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724362709,2.0,2088.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724363111,30.0,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724363308,32.0,2088.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724363509,32.0,2088.1,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724363809,34.9715,2088.1,2085.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724364410,34.9715,2088.1,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724364610,34.9715,2088.1,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724364911,34.9715,2088.1,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724365313,34.9715,2088.1,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724365714,34.9715,2088.1,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724365913,34.9715,2088.1,2084.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724366114,32.0,2087.9,2084.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724366315,32.951,2087.9,2084.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724367315,32.951,2087.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724367521,32.951,2087.9,2084.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724368823,32.951,2087.9,2084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724369021,32.951,2087.9,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724369221,32.951,2087.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724369422,32.951,2087.9,2084.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724371226,32.951,2087.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724373129,32.951,2087.9,2084.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724373533,32.951,2087.9,2084.3,32.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617724373730,32.951,2087.9,2084.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617724374029,32.951,2087.9,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724374530,32.951,2087.9,2084.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617724374931,32.951,2087.9,2084.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617724375231,32.951,2087.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724377331,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724379435,1.9159,2087.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724379636,32.951,2087.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724381239,32.951,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724383339,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724383641,5.80425,2086.6,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724383842,4.85415,2086.6,2084.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724384148,4.85415,2086.6,2084.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724385345,1.9472,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724385647,32.0,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724387349,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724391556,12.6937,2087.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724392559,42.6937,2087.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724393458,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724401869,2.90695,2086.0,2085.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724403675,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724420207,2.90695,2086.0,2084.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617724420609,2.90695,2086.0,2083.7,34.90645683]
["bitfinex-derivatives","ETHF0:USTF0",1617724420808,32.90695,2086.0,2083.7,34.90645683]
["bitfinex-derivatives","ETHF0:USTF0",1617724421008,34.90695,2086.0,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724421608,32.0,2086.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724423512,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724423713,5.44675,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724425321,5.44675,2085.0,2083.2,4.90810598]
["bitfinex-derivatives","ETHF0:USTF0",1617724425622,5.44675,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724425623,2.5398,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724427026,13.504,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724427225,13.504,2085.8,2084.5,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617724427625,13.504,2085.8,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724427825,12.8893,2086.2,2085.0,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617724428233,32.0,2086.1,2085.0,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617724428627,34.4839,2086.1,2085.0,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1617724428829,34.4839,2086.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724429638,34.4839,2086.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724429932,34.4839,2086.1,2083.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617724430332,32.4839,2086.1,2083.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617724430534,30.0,2086.1,2083.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617724430734,30.0,2086.1,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724431534,32.0,2086.1,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724431834,32.0,2086.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724433738,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724434447,12.8893,2086.2,2085.1,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617724435040,12.8893,2086.2,2085.1,7.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617724435742,2.0,2087.5,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724436043,12.9836,2087.8,2085.8,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617724436442,30.0,2087.7,2085.8,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617724437044,2.0,2087.6,2085.8,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617724437248,30.0,2087.5,2085.8,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617724437445,32.0,2087.5,2085.8,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1617724437645,32.0,2087.5,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724438546,30.0,2087.5,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724439648,30.0,2087.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724439950,30.0,2087.5,2086.4,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617724440148,30.0,2087.4,2086.4,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617724441654,2.90695,2086.5,2086.4,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617724446164,13.3575,2087.7,2086.4,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617724447164,13.3575,2087.7,2086.4,7.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617724447768,13.3575,2087.7,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724447967,13.3575,2087.7,2086.9,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724448667,0.0140869,2088.5,2086.9,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724449369,12.84727351,2088.6,2086.9,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724449370,12.8191,2088.6,2086.9,5.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617724449570,12.8191,2088.6,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724449771,12.8191,2088.6,2088.1,5.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617724450072,30.96548279,2089.1,2088.1,5.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617724450271,30.9514,2089.1,2088.1,5.46305]
["bitfinex-derivatives","ETHF0:USTF0",1617724450873,2.0,2089.0,2088.1,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617724451074,30.0,2088.9,2086.4,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617724451383,32.0,2088.9,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724451580,32.0,2088.7,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724451780,32.0,2088.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724452076,32.0,2088.7,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724452375,32.01408983,2088.7,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724452581,30.01408983,2088.7,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724452881,30.01408983,2088.7,2085.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617724453082,30.0,2088.7,2085.6,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617724453374,30.0,2088.7,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724453575,32.0,2088.7,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724453874,32.0,2088.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724455879,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724456679,56.66627903,2088.8,2087.2,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617724456881,56.6522,2088.8,2087.2,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617724457479,58.6522,2088.8,2087.2,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617724457682,56.6522,2088.8,2087.2,5.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617724457879,56.6522,2088.8,2087.8,5.23585]
["bitfinex-derivatives","ETHF0:USTF0",1617724458084,43.0091,2088.8,2087.8,5.23585]
["bitfinex-derivatives","ETHF0:USTF0",1617724459782,2.90695,2087.9,2087.8,5.23585]
["bitfinex-derivatives","ETHF0:USTF0",1617724462384,2.90695,2087.9,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724462585,2.90695,2087.9,2086.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724463086,2.90695,2087.9,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724463890,2.90695,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724465489,2.90695,2087.3,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724465991,2.3689,2087.7,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724466390,32.3689,2087.7,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724467994,5.16615,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724470093,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724471696,43.3218,2088.4,2086.7,5.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617724471998,43.3218,2088.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724472196,43.3218,2088.4,2087.2,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1617724472599,45.3218,2088.4,2087.2,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1617724473397,13.3218,2088.4,2087.2,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1617724473799,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724477098,3.86315,2087.6,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724477299,2.90695,2087.6,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724477499,5.78005,2087.6,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724477798,5.78005,2087.6,2085.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724477999,2.8731,2087.6,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724479700,32.8731,2087.6,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724479900,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724480104,5.45545,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724480704,5.45545,2086.8,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724480909,5.45545,2086.8,2084.1,4.91900021]
["bitfinex-derivatives","ETHF0:USTF0",1617724481106,5.45545,2086.8,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724481304,35.45545,2086.8,2084.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724481504,35.45545,2086.8,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724481705,35.45545,2086.8,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724481906,32.5485,2086.8,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724484009,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724485809,32.0,2087.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724486012,30.0,2087.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724486210,30.0,2087.3,2086.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617724486512,13.0217,2087.4,2086.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617724486912,30.0,2087.3,2086.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617724487413,32.0,2087.3,2086.0,5.30075]
["bitfinex-derivatives","ETHF0:USTF0",1617724487612,32.0,2087.3,2086.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617724487912,2.90695,2086.1,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724488112,2.90695,2086.1,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724488414,2.90695,2086.1,2084.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724488615,2.90695,2086.1,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724489915,30.0,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724491216,2.0,2086.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724491515,2.0,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724491727,30.0,2085.9,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724491916,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724492317,5.86305,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724492822,5.86305,2085.1,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724493015,4.89335,2085.1,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724494015,1.9864,2085.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724494216,0.9563,2085.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724496019,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724501328,12.5806,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724501534,42.5806,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724502029,12.5806,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724502331,2.90695,2084.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724502530,12.5806,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724502930,2.0,2086.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724503130,2.0,2086.9,2084.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724503329,12.5533,2086.6,2084.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724503530,12.5533,2086.6,2084.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724504231,12.5533,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724504431,12.5533,2086.6,2085.7,5.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617724506132,2.90695,2085.8,2085.7,5.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617724506536,2.90695,2085.8,2085.7,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617724506733,2.90695,2085.8,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724508135,42.5533,2086.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724508737,42.5533,2086.6,2085.4,4.91475]
["bitfinex-derivatives","ETHF0:USTF0",1617724510141,42.5533,2086.6,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724512241,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724512442,2.90695,2085.9,2084.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724513545,2.90695,2085.9,2084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724513743,2.90695,2085.9,2084.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617724514045,2.90695,2085.9,2083.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724514246,42.5533,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724514443,42.5533,2086.6,2085.7,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617724514844,12.5533,2086.6,2085.7,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617724516345,12.5533,2086.6,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724516747,13.5372,2087.2,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724516952,2.0,2087.3,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724517151,2.0,2087.7,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724517352,0.01405029,2088.3,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724518154,0.01404959,2088.4,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724518357,2.90695,2086.6,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724524365,0.95,2088.0,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724524563,32.0,2088.4,2086.5,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724524964,32.0,2088.4,2086.5,7.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724525665,12.7471,2088.5,2086.5,7.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724525866,30.0,2088.4,2086.5,7.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724526167,2.0,2088.4,2086.5,7.07045]
["bitfinex-derivatives","ETHF0:USTF0",1617724526367,12.7471,2088.5,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724526568,12.7471,2088.5,2087.6,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617724527869,12.7471,2088.5,2086.5,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617724527870,42.7471,2088.5,2087.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1617724528370,42.7471,2088.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724529573,44.7471,2088.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724530270,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724533078,2.90695,2087.5,2087.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724533882,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724536187,1.9338,2088.4,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724536385,30.01404541,2089.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724536585,0.01404541,2089.3,2088.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617724536787,2.0,2089.5,2088.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617724537391,2.0,2089.4,2088.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617724537588,30.0,2089.4,2088.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617724538493,2.90695,2088.2,2088.1,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617724539397,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724539592,2.90695,2088.2,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724540096,2.90695,2088.2,2086.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724540494,2.90695,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724546007,32.90695,2087.9,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724546208,32.90695,2087.9,2085.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724546407,5.27895,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724548013,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724548210,2.0,2088.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724548411,2.0,2088.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724548713,30.0,2088.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724548912,0.9544,2089.2,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724549811,30.0,2088.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724550514,30.0,2088.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724551013,30.0,2088.7,2086.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617724552416,30.0,2088.7,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724552613,30.0,2088.7,2086.6,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617724553017,30.0,2088.7,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724553215,32.0,2088.7,2085.6,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617724553616,32.0,2088.7,2085.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724553822,32.0,2088.7,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724554317,32.0,2088.7,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724554518,32.0,2088.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724555520,32.0,2088.7,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724556521,32.0,2088.7,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724558526,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724560929,2.3422,2088.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724561129,30.0,2088.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724561831,30.0,2088.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724562030,32.0,2088.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724562431,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724568739,2.90695,2087.0,2086.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724568940,2.90695,2087.0,2086.9,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617724574243,2.90695,2087.0,2086.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1617724574444,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724577748,2.90695,2087.0,2084.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724577948,2.90695,2087.0,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724578148,2.90695,2087.0,2085.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724578349,2.90695,2087.0,2085.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724578548,2.6216,2087.3,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724579849,32.0,2087.8,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724580462,34.6354,2087.8,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724580752,34.6354,2087.8,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724581151,32.0,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724582651,5.89725,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724589063,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724594271,5.88695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724597276,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724598578,13.8774,2087.5,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724598779,0.9439,2088.0,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724599179,0.01411246,2088.2,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724599382,0.01411154,2088.4,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724599781,0.02822308,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724599782,0.01411116,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724599989,30.01411116,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724600287,30.0,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724600785,32.0,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724602591,30.0,2088.5,2087.2,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1617724602789,30.0,2088.5,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724602992,30.0,2088.4,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724604791,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724610193,2.90695,2087.7,2085.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724610393,5.71805,2087.7,2085.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724610794,2.8111,2087.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724611596,30.0,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724612698,30.0,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724612898,32.0,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724613100,31.98788537,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724613501,29.98788537,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724614703,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724623616,2.90695,2087.6,2086.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724623814,2.90695,2087.6,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724624014,2.90695,2087.6,2086.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724624217,2.90695,2087.6,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724624821,42.9426,2088.3,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724626321,42.9426,2088.3,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724626322,42.9426,2088.3,2085.8,4.90400808]
["bitfinex-derivatives","ETHF0:USTF0",1617724626622,46.915,2088.3,2085.7,4.90604563]
["bitfinex-derivatives","ETHF0:USTF0",1617724626821,46.915,2088.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724627024,46.915,2088.3,2085.3,4.91007887]
["bitfinex-derivatives","ETHF0:USTF0",1617724627323,46.92911247,2088.3,2085.2,4.90971717]
["bitfinex-derivatives","ETHF0:USTF0",1617724627522,46.92911247,2088.3,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724627725,0.01411274,2088.2,2085.1,6.90867077]
["bitfinex-derivatives","ETHF0:USTF0",1617724628226,0.01411315,2088.1,2085.1,6.90867077]
["bitfinex-derivatives","ETHF0:USTF0",1617724628425,0.01411315,2088.1,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724628826,0.01411315,2088.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724630830,0.01411402,2088.0,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724631128,5.22865,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724631327,5.22865,2086.2,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724631728,5.22865,2086.2,2084.8,6.00077301]
["bitfinex-derivatives","ETHF0:USTF0",1617724631729,5.22865,2086.2,2084.7,5.99826374]
["bitfinex-derivatives","ETHF0:USTF0",1617724631929,35.22865,2086.2,2084.6,5.99968907]
["bitfinex-derivatives","ETHF0:USTF0",1617724632128,35.22865,2086.2,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724632931,32.3217,2086.2,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724635135,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724636050,30.0,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724636238,43.419,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724637039,43.419,2086.7,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724637339,30.0,2086.7,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724638140,2.0,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724638441,30.0,2086.5,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724638640,30.0,2086.5,2083.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724638641,32.0,2086.5,2084.2,4.90449894]
["bitfinex-derivatives","ETHF0:USTF0",1617724639141,32.0,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724639341,13.2924,2086.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724639540,32.0,2086.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724641045,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724641444,5.55435,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724643158,6.51695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724643453,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724644651,13.2924,2086.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724644850,13.2924,2086.4,2085.3,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1617724645151,2.90695,2086.2,2086.1,5.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617724645951,13.3149,2087.4,2086.1,5.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617724646852,30.0,2087.3,2086.1,5.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617724647151,13.3149,2087.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724647352,13.3149,2087.4,2085.3,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617724647552,13.3149,2087.4,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724647753,13.3149,2087.4,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724647954,30.0,2087.3,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724648353,32.0,2087.3,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724648557,32.0,2087.3,2084.1,34.90018203]
["bitfinex-derivatives","ETHF0:USTF0",1617724648756,32.0,2087.1,2084.1,34.90018203]
["bitfinex-derivatives","ETHF0:USTF0",1617724648957,32.0,2087.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724651056,32.0,2087.1,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724653160,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724653861,32.0,2087.1,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724654678,30.0,2087.1,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724654875,12.5334,2087.2,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724655072,14.5334,2087.2,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724655265,30.0,2087.2,2086.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617724656464,30.0,2087.2,2085.3,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617724656663,34.494,2087.2,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724656962,34.494,2087.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724657164,32.494,2087.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724657865,32.494,2087.2,2085.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617724658465,2.0,2087.1,2085.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617724658766,2.0,2086.9,2084.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724658968,30.0,2086.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724659166,2.0,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724659366,30.0,2086.6,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724659568,2.0,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724659767,30.0,2086.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724659967,2.0,2086.3,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724660167,30.0,2086.2,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724660469,32.1458,2086.2,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724661069,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724662772,0.9725,2086.7,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724662972,0.9725,2086.7,2085.3,5.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617724663172,0.9725,2086.7,2085.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617724663772,30.9725,2086.7,2085.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617724663973,2.0,2086.6,2085.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617724664275,30.0,2086.5,2085.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617724664774,30.0,2086.5,2085.3,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617724665176,30.0,2086.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724667177,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724667780,2.90695,2085.5,2083.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724668680,2.90695,2085.5,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724668879,2.90695,2085.5,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724669080,2.0306,2085.8,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724671082,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724671382,5.56175,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724691906,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724692207,12.5932,2086.2,2085.1,5.64895]
["bitfinex-derivatives","ETHF0:USTF0",1617724693307,12.5932,2086.2,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724693606,30.0,2086.6,2085.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617724694707,30.0,2086.6,2085.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1617724695408,30.0,2086.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724696307,30.0,2087.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724696507,2.0,2087.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724696708,30.0,2087.4,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724696907,2.0,2087.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724697207,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724698410,30.0,2086.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724698609,30.0,2087.0,2085.4,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617724699009,12.7621,2087.1,2085.4,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617724699212,12.7621,2087.1,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724699412,12.7621,2087.1,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724699813,42.7621,2087.1,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724700213,42.7621,2087.1,2085.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617724701313,42.7621,2087.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724703318,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724703815,12.7621,2087.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724704115,12.7621,2087.1,2086.0,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617724705317,30.0,2087.0,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724705517,30.0,2087.0,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724705919,30.0,2087.0,2084.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1617724706119,30.0,2087.0,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724706319,32.0,2087.0,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724707221,32.0,2087.0,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724707419,32.0,2087.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724707626,12.8233,2086.9,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724707825,32.0,2086.8,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724708728,32.0,2086.8,2083.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724709131,32.0,2086.8,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724709334,32.0,2086.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724710332,32.01411891,2086.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724711435,5.87785,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724713034,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724715138,5.26595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724717643,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724721849,2.90695,2085.0,2084.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617724722149,12.9344,2086.2,2084.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617724722550,12.9344,2086.2,2084.9,7.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617724722949,0.01410929,2087.3,2084.9,7.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617724723150,30.0,2087.1,2084.9,7.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617724723351,42.8233,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724723551,30.0,2086.9,2086.3,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1617724724450,30.0,2086.9,2086.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617724724654,30.0,2086.9,2084.9,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617724724655,30.0,2086.9,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724724851,30.0,2086.9,2084.1,4.9096338]
["bitfinex-derivatives","ETHF0:USTF0",1617724724852,32.7022,2086.9,2084.1,6.9096338]
["bitfinex-derivatives","ETHF0:USTF0",1617724725053,14.8029,2086.8,2084.1,6.9096338]
["bitfinex-derivatives","ETHF0:USTF0",1617724725255,30.0,2086.7,2084.1,6.9096338]
["bitfinex-derivatives","ETHF0:USTF0",1617724725456,32.0,2086.7,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724726655,32.0,2086.7,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724726857,45.5366,2086.7,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724727057,45.5366,2086.7,2084.0,6.91411104]
["bitfinex-derivatives","ETHF0:USTF0",1617724727555,45.5366,2086.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724728658,32.0,2086.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724729357,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724729559,2.90695,2085.7,2085.6,3.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617724729758,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724731658,5.02535,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724731861,5.02535,2085.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724733359,2.1184,2085.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724735460,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724736260,30.0,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724737461,30.0,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724738163,30.0,2086.3,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724739264,30.0,2086.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724739563,30.0,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724741466,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724742868,2.90695,2085.5,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724743470,32.7671,2085.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724745476,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724745674,4.88845,2085.1,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724746074,4.88845,2085.1,2083.7,4.93766797]
["bitfinex-derivatives","ETHF0:USTF0",1617724746775,4.88845,2085.1,2083.6,4.94127039]
["bitfinex-derivatives","ETHF0:USTF0",1617724747075,4.88845,2085.1,2083.6,6.94127039]
["bitfinex-derivatives","ETHF0:USTF0",1617724747377,34.88845,2085.1,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724747575,31.9815,2085.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724749477,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724749679,5.86445,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724749880,35.86445,2084.6,2083.2,4.94712723]
["bitfinex-derivatives","ETHF0:USTF0",1617724750080,35.86445,2084.6,2083.1,4.94681083]
["bitfinex-derivatives","ETHF0:USTF0",1617724750279,35.86445,2084.6,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724751280,35.86445,2084.6,2083.0,4.94900778]
["bitfinex-derivatives","ETHF0:USTF0",1617724751481,32.9575,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724752182,2.0,2084.5,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724752384,32.9575,2084.6,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724753083,32.9575,2084.6,2082.9,4.95621516]
["bitfinex-derivatives","ETHF0:USTF0",1617724753383,32.9575,2084.6,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724753683,32.9575,2084.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724755687,5.52195,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724760795,35.52195,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724761096,35.52195,2083.6,2082.2,4.94827135]
["bitfinex-derivatives","ETHF0:USTF0",1617724761297,35.52195,2083.6,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724761596,32.615,2083.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724763598,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724763998,5.35915,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724764801,5.35915,2083.1,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724765800,2.4522,2083.1,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724766100,32.615,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724766702,2.615,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724766901,30.0,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724767103,0.9642,2084.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724767302,13.3026,2084.8,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724767603,15.3026,2084.8,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724767905,12.9124,2084.7,2083.0,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617724768106,2.0,2084.6,2083.0,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617724768306,30.0,2084.5,2083.0,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617724768506,32.0,2084.5,2083.0,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617724768906,30.0,2084.5,2083.0,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1617724769706,30.0,2084.5,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724769917,12.9124,2084.7,2083.5,5.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617724771711,12.9124,2084.7,2084.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617724772007,0.98434622,2086.7,2084.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617724772408,14.79854622,2086.7,2084.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617724772709,32.0,2086.6,2084.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617724773609,32.0,2086.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724775612,32.0,2086.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724777613,2.90695,2085.1,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724778114,2.90695,2085.1,2084.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617724778512,2.90695,2085.1,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724778713,2.90695,2085.1,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724779615,4.3279,2086.6,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724779616,30.0,2085.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724779812,2.0,2086.6,2084.7,5.77915]
["bitfinex-derivatives","ETHF0:USTF0",1617724780913,2.0,2086.4,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724781113,30.0,2086.3,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724781813,2.90695,2084.9,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724783113,13.1022,2086.2,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724783514,13.8142,2086.7,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724783714,13.8142,2086.7,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724783915,13.8142,2086.7,2085.9,6.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617724784116,13.8142,2086.7,2086.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617724784817,30.0,2087.4,2086.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617724785818,30.0,2087.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724786017,30.0,2087.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724786217,30.0,2087.3,2085.4,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617724786517,30.0,2087.3,2085.4,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617724787319,32.0,2087.3,2085.4,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617724787818,32.0,2087.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724788219,30.0,2087.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724789219,30.0,2087.2,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724789520,32.0,2087.2,2084.7,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617724789720,32.0,2087.2,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724790122,12.9514,2087.1,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724790319,32.0,2087.0,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724791434,32.0,2087.0,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724791823,32.0,2087.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724793922,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724794422,2.90695,2084.9,2083.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724795826,2.8295,2085.0,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724796026,32.8295,2085.0,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724796228,32.8295,2085.0,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724796527,2.8295,2085.0,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724796927,32.8295,2085.0,2082.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724797128,32.8295,2085.0,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724797827,32.8295,2085.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724799828,32.8295,2085.0,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724801828,32.8295,2085.0,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724803232,15.2719,2085.1,2082.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724803441,2.0,2085.0,2082.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724803730,2.0,2085.0,2082.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724803936,2.0,2085.0,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724804231,30.0,2084.9,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724804429,30.0,2084.9,2082.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1617724805035,0.01406105,2085.0,2082.8,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1617724805331,0.01406105,2085.0,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724805639,13.3000221,2085.1,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724805640,13.2719,2085.1,2082.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724805836,13.2719,2085.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724806037,13.2719,2085.1,2084.2,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617724806741,0.02809873,2085.6,2084.2,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617724807241,0.01404725,2086.1,2084.2,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617724807438,42.60774651,2086.3,2084.2,5.71975]
["bitfinex-derivatives","ETHF0:USTF0",1617724807835,42.60774651,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724808239,12.60774651,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724808440,42.60774651,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724808639,12.60774651,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724809343,12.5937,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724809745,42.5937,2086.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724809942,42.5937,2086.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724811243,12.5937,2086.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724811946,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724814150,0.01405398,2086.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724814549,13.56145383,2086.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724814848,30.0,2086.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724815050,30.0,2086.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724815451,0.01406255,2086.6,2084.9,5.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617724815852,0.01406255,2086.6,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724816051,0.0140618,2086.7,2085.6,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724816350,13.5474,2086.8,2085.6,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724816653,0.01406052,2086.9,2085.6,5.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724816851,0.01405968,2087.0,2085.6,35.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724817252,0.01405819,2087.3,2085.6,37.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724817653,0.01405695,2087.5,2085.6,37.92015]
["bitfinex-derivatives","ETHF0:USTF0",1617724817852,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724818054,2.90695,2086.8,2086.7,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1617724819654,2.90695,2086.8,2086.7,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617724821258,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724823159,5.06835,2086.8,2085.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724823661,5.06835,2086.8,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724824060,2.1614,2086.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724824363,30.0,2086.7,2084.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724824561,2.0,2086.6,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724824761,30.0,2086.5,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724824963,2.0,2086.4,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724825265,30.0,2086.3,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724825461,2.0,2086.2,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724825663,2.0,2086.2,2081.9,6.00099713]
["bitfinex-derivatives","ETHF0:USTF0",1617724825664,30.0,2086.1,2082.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724825870,2.0,2086.0,2082.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724826065,30.0,2085.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724826265,2.0,2085.8,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724826470,30.0,2085.7,2082.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724826667,2.0,2085.6,2082.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724826868,30.0,2085.5,2082.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724827066,2.0,2085.4,2082.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724827265,30.0,2085.3,2082.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724827470,2.0,2085.2,2082.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724827666,30.0,2085.1,2082.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724827868,32.0,2085.1,2082.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724828065,32.0,2085.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724828266,32.0,2085.1,2082.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724828467,32.0,2085.1,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724829771,32.99137417,2085.1,2081.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617724829976,0.05635136,2084.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724830176,2.31637568,2084.8,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724830373,32.0,2084.7,2081.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617724830777,0.0281807,2084.4,2080.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724830975,0.0281807,2084.4,2080.7,27.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617724831175,0.0281807,2084.4,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724831375,0.0281807,2084.4,2080.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617724831674,1.96518237,2084.3,2080.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617724831976,1.96518237,2084.3,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724832177,1.96518237,2084.3,2081.7,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617724832475,0.02818388,2084.2,2081.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617724832674,14.19658388,2084.2,2081.7,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617724832874,32.0,2084.1,2080.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617724833074,32.0,2084.1,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724833375,32.0,2084.1,2080.6,25.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617724833575,32.0,2084.1,2080.6,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1617724833576,32.02818635,2084.1,2080.6,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1617724833776,32.02818635,2084.1,2080.6,17.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617724834076,32.02818635,2084.1,2080.0,27.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617724834077,2.26228979,2083.8,2080.0,27.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617724834377,32.02819205,2083.7,2079.5,4.95013185]
["bitfinex-derivatives","ETHF0:USTF0",1617724834578,32.02819205,2083.7,2079.5,1.14723185]
["bitfinex-derivatives","ETHF0:USTF0",1617724834878,32.02819205,2083.7,2078.9,7.15019045]
["bitfinex-derivatives","ETHF0:USTF0",1617724834879,0.0281967,2083.2,2078.9,27.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617724835078,0.02819994,2083.0,2078.9,25.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617724835277,0.9544,2083.0,2078.9,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1617724835477,0.9544,2083.0,2078.9,23.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617724835679,0.02820113,2082.8,2078.9,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617724835878,32.02820113,2082.8,2078.9,20.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617724836081,32.02820113,2082.8,2078.9,19.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617724836082,0.02820151,2082.7,2078.9,19.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617724836278,0.02820151,2082.7,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724836478,0.02820151,2082.7,2078.3,6.0655307]
["bitfinex-derivatives","ETHF0:USTF0",1617724836479,32.0,2082.6,2078.3,6.0655307]
["bitfinex-derivatives","ETHF0:USTF0",1617724836678,32.0,2082.6,2078.3,5.3459307]
["bitfinex-derivatives","ETHF0:USTF0",1617724836879,32.0,2082.6,2078.3,1.5735307]
["bitfinex-derivatives","ETHF0:USTF0",1617724837081,32.02820289,2082.6,2078.0,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617724837580,0.02820365,2082.5,2077.9,27.5628]
["bitfinex-derivatives","ETHF0:USTF0",1617724837978,0.02820365,2082.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724838480,0.02820365,2082.5,2077.9,27.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617724838678,0.02820503,2082.4,2077.9,27.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617724838880,32.0,2082.6,2077.9,27.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617724839983,32.0,2082.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724840585,32.0,2082.6,2077.1,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617724841486,32.02796233,2082.6,2074.9,7.1201025]
["bitfinex-derivatives","ETHF0:USTF0",1617724841685,32.02796233,2082.6,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724841886,0.02796512,2082.2,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724842086,2.07586512,2082.2,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724842285,32.0,2082.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724842489,32.0,2082.1,2076.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724842691,32.0,2082.1,2074.7,12.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617724842992,0.02796952,2081.8,2075.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724843191,0.98596952,2081.8,2075.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724843392,0.02793907,2081.7,2075.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724843593,32.0,2081.6,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724843793,0.02794273,2081.4,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724844293,0.01397175,2081.2,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724844595,0.01397175,2081.2,2073.4,13.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617724844596,32.01397393,2081.1,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724844995,0.01397506,2080.8,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724845395,2.37557571,2080.6,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724845594,32.0,2080.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724845794,32.9593,2080.5,2074.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724846095,32.9593,2080.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724846297,12.695,2080.4,2074.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1617724846495,32.0,2080.3,2073.2,4.95079147]
["bitfinex-derivatives","ETHF0:USTF0",1617724846694,32.0,2080.3,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724846897,0.01398127,2080.1,2072.8,4.9564603]
["bitfinex-derivatives","ETHF0:USTF0",1617724847197,1.92308127,2080.1,2072.8,4.9564603]
["bitfinex-derivatives","ETHF0:USTF0",1617724847700,0.01398389,2079.8,2072.5,4.96103453]
["bitfinex-derivatives","ETHF0:USTF0",1617724848100,0.01398389,2079.8,2072.3,8.06348665]
["bitfinex-derivatives","ETHF0:USTF0",1617724848101,0.01398477,2079.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724848398,0.01398477,2079.6,2073.9,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617724848399,32.0,2079.5,2073.9,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617724848800,32.01398524,2079.5,2073.9,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1617724849200,32.01398524,2079.5,2073.9,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617724849201,0.02797562,2079.3,2073.9,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617724849401,0.02797562,2079.3,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724849612,0.02797677,2079.1,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724849803,2.59607677,2079.1,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724850002,32.0279772,2079.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724850201,15.6043772,2079.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724850602,0.02797629,2078.9,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724850902,13.5764,2079.0,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724851107,13.5764,2079.0,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724852105,2.90695,2076.2,2076.0,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617724852301,13.5764,2079.0,2076.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617724852903,0.9679,2079.3,2076.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617724854207,0.9679,2079.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724854404,0.9679,2079.3,2076.9,5.38255]
["bitfinex-derivatives","ETHF0:USTF0",1617724855706,0.9679,2079.3,2076.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1617724857007,2.0,2082.8,2076.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1617724858109,2.0,2082.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724858310,2.0,2082.8,2077.6,5.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617724858711,2.0,2082.8,2077.6,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617724859319,2.0,2082.8,2076.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1617724859518,2.9315,2080.3,2076.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617724859719,2.9315,2080.3,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724860019,13.0633,2080.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724860419,26.937,2080.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724861420,28.937,2080.2,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724861820,28.937,2080.2,2074.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724862022,28.937,2080.2,2073.9,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617724862320,2.90695,2076.1,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724863321,2.90695,2076.1,2074.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724863623,4.95495,2076.1,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724864020,4.95495,2076.1,2073.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724864231,2.90695,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724864721,0.02735533,2083.6,2074.7,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1617724864923,30.0,2081.2,2074.7,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617724865220,2.0,2080.1,2074.7,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1617724865424,2.0,2080.1,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724865822,26.937,2080.2,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724866224,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724866825,2.90695,2075.6,2074.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724867227,2.90695,2075.6,2071.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617724868032,2.90695,2075.6,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724868228,1.8207,2076.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724868428,0.9651,2076.8,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724869128,2.572,2077.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724870130,2.572,2077.0,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724870131,1.9765,2078.3,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724870331,1.8354,2077.6,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724870731,1.8354,2077.6,2074.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724870933,1.8354,2077.6,2074.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1617724871132,1.8354,2077.6,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724871331,27.2662,2079.2,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724871533,2.9315,2080.3,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724871733,13.8337,2080.2,2074.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724872134,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724872335,13.8337,2080.2,2076.8,5.57975]
["bitfinex-derivatives","ETHF0:USTF0",1617724873838,13.8337,2080.2,2076.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1617724874038,13.8337,2080.2,2075.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617724874245,2.90695,2076.2,2075.8,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1617724874639,2.90695,2076.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724875240,2.90695,2076.2,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724876243,1.9849,2076.3,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724877445,1.9849,2076.3,2072.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724878251,1.9849,2076.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724878950,2.8184,2076.8,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724879152,0.9644,2076.8,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724880350,0.9644,2076.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724880953,3.7921,2076.8,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724881352,5.7921,2076.8,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724882252,5.7921,2076.8,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724882953,5.7921,2076.8,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724884454,2.90695,2074.4,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724884653,0.9495,2075.6,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724885154,0.9644,2076.8,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724885354,2.0644,2076.8,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724886058,1.1,2076.8,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724886256,2.90695,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724886457,2.90695,2075.5,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724886657,1.1,2076.8,2075.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724886957,1.1,2076.8,2075.2,5.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617724887157,2.0586,2076.8,2075.2,7.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617724887858,1.1,2076.8,2075.2,7.50625]
["bitfinex-derivatives","ETHF0:USTF0",1617724888260,1.1,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724888461,1.1,2076.8,2076.2,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617724888862,2.0544,2076.8,2076.2,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617724889363,1.1,2076.8,2076.2,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617724889561,1.1,2076.8,2075.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617724889562,1.1,2076.8,2075.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617724889763,1.1,2076.8,2075.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724889962,1.1,2076.8,2068.5,13.40234034]
["bitfinex-derivatives","ETHF0:USTF0",1617724890264,2.90695,2075.1,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724890764,3.0702,2076.1,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617724892062,1.1,2076.1,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617724892262,1.1,2076.1,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724892464,1.1,2076.1,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617724892664,1.1,2076.1,2075.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617724892866,1.1,2076.1,2075.0,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617724893065,1.1,2076.1,2075.0,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617724893266,0.9505,2076.8,2075.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617724893468,0.9505,2076.8,2075.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1617724893869,0.959,2077.6,2075.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617724894066,0.959,2077.6,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724894267,2.90695,2075.8,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724894667,2.90695,2075.8,2075.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617724896871,0.959,2077.6,2075.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617724896872,0.977,2076.9,2075.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617724897072,0.959,2077.6,2075.7,10.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617724898375,0.959,2077.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724898574,0.959,2077.6,2076.2,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617724898778,0.959,2077.6,2076.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724899078,0.959,2077.6,2076.3,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617724899575,0.959,2077.6,2076.3,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617724899775,0.959,2077.6,2076.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617724899976,0.959,2077.6,2076.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617724900177,3.7224,2077.6,2075.0,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617724900377,3.7224,2077.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724900779,3.7224,2077.6,2075.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617724900980,3.7224,2077.6,2075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724901180,3.7224,2077.6,2075.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617724901378,0.959,2077.6,2075.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617724901582,0.959,2077.6,2075.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724902078,0.959,2077.6,2075.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724902279,0.959,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724902480,0.959,2077.6,2076.4,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617724902682,0.959,2077.6,2076.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617724902882,0.959,2077.6,2076.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724903084,0.9547,2079.3,2076.6,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724903382,0.9547,2079.3,2076.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724903383,2.0547,2079.3,2076.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724903985,2.0547,2079.3,2076.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617724903986,2.0547,2079.3,2077.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617724904485,2.0547,2079.3,2077.6,5.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617724904685,2.0547,2079.3,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724906185,2.0547,2079.3,2077.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724906386,2.90695,2077.8,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724906789,2.0547,2079.3,2077.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724907988,2.0547,2079.3,2077.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724908388,2.0547,2079.3,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724908588,2.0547,2079.3,2078.3,5.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617724908792,2.0547,2079.3,2078.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617724909090,1.1,2079.3,2078.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617724909293,1.1,2079.3,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724909492,2.1,2080.3,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724909692,1.0,2080.3,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724910292,1.0,2080.3,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724910695,1.0,2080.3,2079.6,5.70535]
["bitfinex-derivatives","ETHF0:USTF0",1617724910894,1.0,2080.3,2079.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617724911493,1.0,2080.3,2079.7,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617724911796,1.0,2080.3,2079.7,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617724912199,1.0,2080.3,2079.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617724912394,2.90695,2079.9,2079.7,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617724912895,2.90695,2079.9,2079.7,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617724913894,2.90695,2079.9,2079.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1617724914195,1.0,2080.3,2079.7,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617724914396,2.90695,2079.8,2079.7,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1617724914595,1.0,2080.3,2079.7,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617724915997,1.0,2080.3,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724916196,1.1,2081.7,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724916397,1.1,2081.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724916596,1.1,2082.1,2080.3,5.76125]
["bitfinex-derivatives","ETHF0:USTF0",1617724916797,1.1,2082.1,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617724917801,14.5133,2082.8,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617724918001,1.1,2082.1,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617724918502,2.90695,2080.5,2080.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617724918705,3.86235,2080.5,2080.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617724918902,1.1,2082.6,2080.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617724919401,1.1,2082.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724919602,3.9753,2081.8,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724919806,3.9753,2081.8,2076.3,5.97161093]
["bitfinex-derivatives","ETHF0:USTF0",1617724919807,3.9753,2081.8,2077.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724920408,3.9753,2081.8,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724920602,3.9753,2081.8,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724920817,3.9753,2081.8,2080.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617724921102,3.9753,2081.8,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724921303,3.9753,2081.8,2080.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617724921704,3.9753,2081.8,2079.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617724921903,3.9753,2081.8,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724922406,3.9753,2081.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724923208,3.9753,2081.8,2079.7,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617724923906,3.9753,2081.8,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724923907,3.9753,2081.8,2079.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617724924206,3.9753,2081.8,2079.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617724924407,2.90695,2080.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724924608,3.85935,2080.5,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724924808,2.90695,2080.5,2080.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617724926110,2.90695,2080.5,2080.4,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617724926310,0.958,2081.8,2080.4,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617724926509,2.90695,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724926710,2.90695,2081.2,2080.4,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617724927010,2.90695,2081.2,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724927412,2.90695,2081.2,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724928410,0.958,2081.8,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724928711,0.958,2081.8,2080.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724928910,0.958,2081.8,2080.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617724929111,0.958,2081.8,2080.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617724929510,0.958,2081.8,2081.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724929712,13.4133,2082.8,2081.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724930317,13.4133,2082.8,2081.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724930611,0.9544,2083.0,2082.0,5.39895]
["bitfinex-derivatives","ETHF0:USTF0",1617724930814,0.9544,2083.0,2082.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617724931516,0.9544,2083.0,2082.0,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617724932110,0.9544,2083.0,2082.0,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1617724932514,2.90695,2082.1,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724933022,2.90695,2082.1,2078.2,13.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617724933239,2.90695,2082.1,2080.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617724933429,2.90695,2082.1,2079.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724933611,2.90695,2082.1,2079.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617724933811,2.90695,2082.1,2077.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1617724933812,2.90695,2082.1,2080.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617724934012,2.90695,2082.1,2080.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617724934211,2.90695,2082.1,2078.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724934412,2.90695,2082.1,2080.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724934712,2.5259,2082.4,2080.8,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617724935312,13.2924,2082.9,2080.8,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1617724935713,13.2924,2082.9,2080.9,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1617724936614,13.2924,2082.9,2080.9,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617724938617,13.2924,2082.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724938817,13.2924,2082.9,2081.8,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617724939119,13.2924,2082.9,2081.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617724939317,13.2924,2082.9,2081.9,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1617724942523,2.90695,2082.0,2081.8,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617724942723,2.90695,2082.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724943628,2.90695,2082.0,2080.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724944326,2.90695,2082.0,2080.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617724944526,2.90695,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724944727,2.90695,2082.0,2081.6,4.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617724944926,2.90695,2082.0,2081.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617724945127,2.90695,2082.0,2081.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1617724945328,2.90695,2082.0,2081.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617724945528,2.90695,2082.0,2081.7,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617724947429,2.90695,2082.0,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724947629,2.90695,2082.0,2078.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617724947830,2.90695,2082.0,2077.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617724948331,2.90695,2082.0,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724948531,4.00695,2082.0,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724948832,2.90695,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724949030,2.90695,2080.7,2080.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617724949734,0.9577,2081.8,2080.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617724950533,0.9577,2081.8,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724950733,3.86465,2081.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724951035,3.86465,2081.8,2081.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724952433,3.86465,2081.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724952635,6.42185,2081.8,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724953338,7.52185,2081.8,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724953536,9.52185,2081.8,2079.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724953739,9.52185,2081.8,2079.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617724954138,9.52185,2081.8,2079.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617724954539,9.52185,2081.8,2079.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617724954740,15.6859,2081.7,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724954940,15.6859,2081.7,2079.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617724955540,13.6859,2081.7,2079.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617724955741,15.6859,2081.7,2079.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617724956747,2.90695,2080.6,2079.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617724957155,2.90695,2080.6,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724957451,2.90695,2080.6,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724957946,2.90695,2080.6,2078.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617724958244,15.67835,2080.6,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724958444,15.67835,2080.6,2078.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617724958844,17.67835,2080.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724959349,18.77835,2080.6,2078.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617724960745,18.77835,2080.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724962748,15.8714,2080.6,2078.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617724963948,15.8714,2080.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724964646,2.90695,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724964847,6.77525,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724966148,6.77525,2079.2,2078.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617724968148,6.77525,2079.2,2078.4,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617724970451,6.77525,2079.2,2078.4,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617724970750,0.9655,2079.2,2078.4,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617724972353,0.9655,2079.2,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724972753,0.9655,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724973152,0.9655,2079.2,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724974053,2.90695,2079.9,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724974653,14.8264,2080.6,2079.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724975054,13.8714,2080.6,2079.1,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617724975256,13.8714,2080.6,2079.1,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1617724975454,13.8714,2080.6,2079.1,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617724976556,12.7714,2080.6,2079.1,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617724976756,12.7714,2080.6,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724976956,12.7714,2080.6,2079.8,5.76905]
["bitfinex-derivatives","ETHF0:USTF0",1617724977158,12.7714,2080.6,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724977560,0.9577,2081.8,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724977760,2.9577,2081.8,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724978060,4.0577,2081.8,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724978258,4.0577,2081.8,2079.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1617724978859,2.0577,2081.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724979061,2.0577,2081.8,2080.4,5.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617724979263,0.9577,2081.8,2080.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617724980864,2.90695,2081.1,2080.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617724981384,2.90695,2081.1,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724981665,2.90695,2081.1,2077.0,4.84226455]
["bitfinex-derivatives","ETHF0:USTF0",1617724981965,2.90695,2081.1,2076.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617724982165,2.90695,2081.1,2077.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617724982369,2.90695,2081.1,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724982765,2.90695,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724983166,2.90695,2079.9,2079.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617724983365,2.90695,2079.9,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724983970,2.90695,2079.9,2078.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617724984165,2.90695,2079.9,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724984366,4.86815,2079.9,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724984766,2.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724984968,3.2393,2081.4,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724985167,3.2393,2081.4,2079.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617724985466,14.6327,2081.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724985769,14.6327,2081.7,2079.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617724986467,13.5327,2081.7,2079.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617724986766,13.5327,2081.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617724987170,13.5327,2081.7,2080.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724989572,13.5327,2081.7,2079.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617724989983,13.5327,2081.7,2080.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724990174,13.5327,2081.7,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617724990777,2.90695,2080.5,2079.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617724991179,2.90695,2080.5,2079.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617724991577,2.90695,2080.5,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724991778,2.90695,2080.5,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617724992878,13.5327,2081.7,2079.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617724993080,13.5327,2081.7,2079.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617724993484,0.9577,2081.8,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724993880,0.9577,2081.8,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617724994081,0.9577,2081.8,2079.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724994582,0.9577,2081.8,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724994881,2.90695,2081.1,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724995080,2.90695,2081.1,2080.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617724995781,2.90695,2081.1,2080.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617724996084,2.90695,2081.1,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724996381,2.90695,2081.1,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617724996583,2.90695,2081.1,2080.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617724996883,2.90695,2081.1,2080.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617724997382,2.90695,2081.1,2080.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617724997583,2.90695,2081.1,2080.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617724997784,2.90695,2081.1,2080.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725000287,2.90695,2081.1,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725000488,5.21405,2081.1,2079.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725000786,5.21405,2081.1,2079.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725000988,2.90695,2080.5,2080.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725001387,5.64915,2080.5,2079.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725001588,5.64915,2080.5,2080.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617725001887,5.64915,2080.5,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725001888,5.64915,2080.5,2079.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617725002388,5.64915,2080.5,2080.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725002587,5.64915,2080.5,2079.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725002887,5.64915,2080.5,2080.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617725003088,5.64915,2080.5,2079.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725003388,5.64915,2080.5,2080.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725003793,5.64915,2080.5,2079.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725004092,5.64915,2080.5,2080.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725004289,6.60385,2080.5,2080.4,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1617725004489,6.60385,2080.5,2079.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725004689,6.60385,2080.5,2079.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725004891,6.60385,2080.5,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725005088,6.60385,2080.5,2080.4,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617725005989,6.60385,2080.5,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725006189,6.60385,2080.5,2077.3,7.07907724]
["bitfinex-derivatives","ETHF0:USTF0",1617725006392,6.60385,2080.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725006790,6.60385,2080.5,2078.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725006990,6.60385,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725007590,6.60385,2080.5,2078.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725007591,6.60385,2080.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725007792,6.60385,2080.5,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725008192,6.60385,2080.5,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725008692,6.60385,2080.5,2077.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725008894,6.60385,2080.5,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725009193,6.60385,2080.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725009594,6.60385,2080.5,2079.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617725010997,3.6969,2080.5,2079.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617725011297,3.6969,2080.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725011598,3.6969,2080.5,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725014801,5.6969,2080.5,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725015203,4.96325,2079.5,2079.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725015702,4.96325,2079.5,2079.1,5.0691]
["bitfinex-derivatives","ETHF0:USTF0",1617725017103,4.96325,2079.5,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725017305,4.96325,2079.5,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725018106,4.96325,2079.5,2077.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725018306,4.96325,2079.5,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725018707,4.96325,2079.5,2077.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725019210,2.0563,2079.5,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725019507,3.1,2080.3,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725019707,3.1,2080.3,2078.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617725020307,2.0,2080.3,2078.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617725020508,12.5917,2080.4,2078.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617725021310,12.5917,2080.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725021509,0.9547,2080.5,2079.1,5.28425]
["bitfinex-derivatives","ETHF0:USTF0",1617725021710,0.9547,2080.5,2079.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725023315,0.9547,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725023519,2.90695,2080.7,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725023520,2.90695,2080.7,2079.8,5.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617725023714,2.90695,2080.7,2079.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725025215,2.0,2081.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725025615,2.0,2081.6,2080.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725026216,2.0,2081.6,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725026416,5.5119,2081.6,2077.9,4.91273819]
["bitfinex-derivatives","ETHF0:USTF0",1617725026618,5.5119,2081.6,2077.8,4.91517831]
["bitfinex-derivatives","ETHF0:USTF0",1617725026819,5.5119,2081.6,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725027117,5.5119,2081.6,2077.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725027319,2.90695,2079.8,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725027618,2.90695,2079.8,2079.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725029121,0.9518,2080.4,2079.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725029323,2.90695,2080.7,2080.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617725029522,2.90695,2080.7,2080.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725030922,2.90695,2080.7,2080.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1617725031223,2.90695,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725031723,2.90695,2080.7,2079.6,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617725031926,2.90695,2080.7,2079.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725032525,2.90695,2080.7,2079.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725032924,2.90695,2080.7,2079.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725033124,2.90695,2080.7,2079.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725033326,15.9699,2081.7,2079.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725033625,15.9699,2081.7,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725034026,13.9699,2081.7,2078.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725034228,12.8699,2081.7,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725034430,12.8699,2081.7,2078.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725034626,12.8699,2081.7,2078.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725035026,12.8699,2081.7,2078.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725035227,12.8699,2081.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725035727,12.8699,2081.7,2080.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725037028,1.1,2082.4,2080.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725037228,1.1,2082.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725037632,2.0,2082.6,2081.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725038029,3.1,2082.6,2081.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725038230,2.0,2082.5,2081.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725038432,3.1,2082.5,2081.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725038630,3.1,2082.5,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725039332,3.1,2082.5,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725039931,2.0,2082.5,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725041238,3.1,2082.8,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725041439,2.0,2082.8,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725041640,3.1,2082.8,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725043444,2.90695,2081.5,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725043744,5e-05,2081.5,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725049349,0.9565,2081.8,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725049549,2.7631,2081.7,2081.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725050151,2.7631,2081.7,2078.9,4.90376002]
["bitfinex-derivatives","ETHF0:USTF0",1617725050450,2.7631,2081.7,2079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725051051,2.7631,2081.7,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725051451,2.90695,2081.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725051652,5.78895,2081.1,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725051851,5.78895,2081.1,2079.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725051852,5.78895,2081.1,2080.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725052255,7.78895,2081.1,2079.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725052553,5.78895,2081.1,2079.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725053354,2.882,2081.1,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725053753,2.882,2081.1,2080.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725054254,2.882,2081.1,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725054456,2.882,2081.1,2078.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725055155,2.882,2081.1,2079.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725055355,2.90695,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725055556,5.84625,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725055858,5.84625,2080.2,2078.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725056056,5.84625,2080.2,2078.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725056757,5.84625,2080.2,2079.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725057157,5.84625,2080.2,2078.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725057358,5.84625,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725057757,5.84625,2080.2,2079.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725058157,5.84625,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725059459,5.84625,2080.2,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725059662,5.84625,2080.2,2077.9,4.93235458]
["bitfinex-derivatives","ETHF0:USTF0",1617725059861,5.84625,2080.2,2077.8,4.93500406]
["bitfinex-derivatives","ETHF0:USTF0",1617725060163,5.84625,2080.2,2077.7,4.93623366]
["bitfinex-derivatives","ETHF0:USTF0",1617725060361,2.0,2080.1,2077.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725060560,2.0,2080.1,2077.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725060759,2.0,2080.1,2077.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617725060961,2.0,2080.1,2078.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725061362,2.0,2080.1,2077.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725061664,2.0,2080.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725061962,2.0,2080.1,2078.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617725062663,6.94625,2080.2,2078.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617725062861,4.98075,2080.2,2078.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617725063564,6.98075,2080.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725063863,6.98075,2080.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725064263,4.98075,2080.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725064865,4.98075,2080.2,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725065067,7.38765,2080.2,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725065270,2.0,2080.1,2078.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725065467,2.0,2080.1,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725065669,7.38765,2080.2,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725065968,7.38765,2080.2,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725066769,3.88075,2080.2,2078.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725067472,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725067983,3.88075,2080.2,2079.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725068869,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725069070,3.88075,2080.2,2079.3,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1617725069570,2.0,2080.1,2077.9,4.94868273]
["bitfinex-derivatives","ETHF0:USTF0",1617725070070,2.0,2080.1,2078.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725070473,2.0,2080.1,2077.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725070669,2.0,2080.1,2078.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617725071072,2.0,2080.1,2077.6,4.95335118]
["bitfinex-derivatives","ETHF0:USTF0",1617725071272,2.0,2080.1,2077.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725071470,2.0,2080.1,2078.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725071671,2.0,2080.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725072075,2.0,2080.1,2078.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617725072273,2.0,2080.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725072673,2.0,2080.1,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725074576,3.88075,2080.2,2078.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725075681,3.88075,2080.2,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725075879,3.88075,2080.2,2079.2,5.12995]
["bitfinex-derivatives","ETHF0:USTF0",1617725076079,3.88075,2080.2,2079.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725076780,3.88075,2080.2,2079.3,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617725077679,3.88075,2080.2,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725078283,3.88075,2080.2,2078.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725078480,3.88075,2080.2,2078.1,4.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1617725078681,6.75505,2080.2,2078.1,4.95547325]
["bitfinex-derivatives","ETHF0:USTF0",1617725078882,6.75505,2080.2,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725079283,2.0,2080.1,2078.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725079484,2.0,2080.1,2078.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725079683,2.0,2080.1,2078.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725080086,2.0,2080.1,2077.8,4.96464893]
["bitfinex-derivatives","ETHF0:USTF0",1617725080584,3.88075,2080.2,2077.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725080787,2.0,2080.1,2077.9,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1617725080985,3.88075,2080.2,2077.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1617725081388,3.88075,2080.2,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725081586,3.88075,2080.2,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725081887,3.88075,2080.2,2078.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617725082487,3.88075,2080.2,2079.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725082988,2.0,2080.1,2079.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725084495,2.0,2080.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725085392,2.0,2080.1,2078.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725087594,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725087799,3.88075,2080.2,2079.3,4.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617725087995,3.88075,2080.2,2079.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725090903,2.0,2080.1,2079.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725091101,3.88075,2080.2,2079.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725091602,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725092004,3.88075,2080.2,2079.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725092208,3.88075,2080.2,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725092404,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725092605,3.88075,2080.2,2079.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725092804,3.88075,2080.2,2079.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725093004,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725093204,3.88075,2080.2,2079.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725093506,3.88075,2080.2,2079.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725093705,3.88075,2080.2,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725094205,3.88075,2080.2,2079.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725095706,3.88075,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725095908,3.88075,2080.2,2079.6,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617725096111,3.88075,2080.2,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725097011,2.90695,2080.2,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725097612,28.4312,2081.7,2079.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725097817,2.90695,2080.3,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725098017,2.90695,2080.3,2080.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725100215,2.90695,2080.3,2079.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725100418,2.90695,2080.3,2080.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725100718,2.90695,2080.3,2079.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725100918,2.90695,2080.3,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725101118,2.90695,2080.3,2080.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725101321,2.90695,2080.3,2079.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725101618,2.90695,2080.3,2080.2,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725101822,2.90695,2080.3,2080.2,8.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617725102022,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725102321,2.90695,2080.3,2080.2,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617725102920,27.3312,2081.7,2080.2,11.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617725103421,13.6593,2081.7,2080.2,11.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617725103824,2.90695,2080.8,2080.2,11.67205]
["bitfinex-derivatives","ETHF0:USTF0",1617725105225,2.90695,2080.8,2080.2,8.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617725105425,2.90695,2080.8,2078.8,4.96249574]
["bitfinex-derivatives","ETHF0:USTF0",1617725105827,2.0,2081.3,2079.7,2.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617725106026,1.1,2081.2,2079.7,2.19325]
["bitfinex-derivatives","ETHF0:USTF0",1617725106226,1.1,2081.2,2079.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725107727,2.90695,2079.9,2079.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725110627,15.6593,2081.7,2079.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1617725111231,15.6593,2081.7,2080.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725111634,15.6593,2081.7,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725111833,15.6593,2081.7,2080.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725112034,15.6593,2081.7,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725112233,15.6593,2081.7,2080.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725112733,15.6593,2081.7,2080.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725112936,15.6593,2081.7,2080.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725113337,15.6593,2081.7,2080.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725113834,17.7563,2081.7,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725114139,2.90695,2080.2,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725114343,2.90695,2080.2,2080.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725114735,2.90695,2080.2,2079.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725116042,0.9636,2080.6,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725116242,2.2954,2081.0,2079.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725117044,2.2954,2081.0,2079.9,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617725117648,2.0,2080.9,2079.9,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617725118045,6.66195,2080.0,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725118547,6.66195,2080.0,2078.5,4.97640356]
["bitfinex-derivatives","ETHF0:USTF0",1617725118747,6.66195,2080.0,2078.3,6.08227102]
["bitfinex-derivatives","ETHF0:USTF0",1617725118748,6.66195,2080.0,2079.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1617725119046,6.66195,2080.0,2078.1,6.08536008]
["bitfinex-derivatives","ETHF0:USTF0",1617725119047,6.66195,2080.0,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725119450,6.66195,2080.0,2078.1,4.98164074]
["bitfinex-derivatives","ETHF0:USTF0",1617725119650,2.0,2079.9,2078.1,4.98164074]
["bitfinex-derivatives","ETHF0:USTF0",1617725119948,2.0,2079.9,2078.5,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617725120247,2.0,2079.9,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725120447,2.0,2079.9,2078.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725121550,2.0,2079.9,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725121749,32.0,2079.9,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725121952,2.90695,2078.6,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725122153,5.08015,2078.6,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725123256,2.90695,2078.6,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725129262,2.90695,2078.6,2078.5,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617725129461,2.90695,2078.6,2078.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617725129663,2.90695,2078.6,2078.5,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617725129862,0.9655,2080.0,2078.5,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617725130061,0.9655,2080.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725130462,0.9655,2080.0,2078.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725130864,0.9655,2080.0,2078.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725131163,0.9655,2080.0,2079.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725131365,0.9655,2080.0,2079.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1617725131663,0.9655,2080.0,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725132067,2.90695,2079.2,2079.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617725132267,3.88205,2079.2,2079.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617725132465,2.90695,2079.2,2079.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617725133065,2.90695,2079.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725133365,3.85635,2079.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725133966,2.90695,2079.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725134876,0.9655,2080.0,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725136172,2.90695,2079.2,2079.1,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617725137272,2.90695,2079.2,2079.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725137773,2.90695,2079.2,2078.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725137973,2.90695,2079.2,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725138174,0.9655,2080.0,2079.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725138474,0.9655,2080.0,2078.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725138674,0.9655,2080.0,2079.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725138873,0.9655,2080.0,2078.4,5.00894935]
["bitfinex-derivatives","ETHF0:USTF0",1617725139074,0.9655,2080.0,2078.3,5.00996531]
["bitfinex-derivatives","ETHF0:USTF0",1617725139374,0.9655,2080.0,2078.2,5.01129497]
["bitfinex-derivatives","ETHF0:USTF0",1617725139573,0.9655,2080.0,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725139774,2.0,2079.9,2078.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725139974,2.0,2079.9,2078.2,10.95129497]
["bitfinex-derivatives","ETHF0:USTF0",1617725140176,2.0,2079.9,2078.3,6.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617725141074,2.0,2079.9,2078.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725141376,3.1,2079.9,2078.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725141576,3.1,2079.9,2078.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725141875,3.1,2079.9,2078.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617725142274,2.90695,2078.5,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725142474,2.90695,2078.5,2078.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725142674,2.90695,2078.5,2078.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725142675,2.90695,2078.5,2077.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725142878,2.90695,2078.5,2078.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725143077,2.90695,2078.5,2078.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1617725143277,2.90695,2078.5,2077.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725143477,2.90695,2078.5,2078.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725143978,2.90695,2078.5,2077.9,11.04766689]
["bitfinex-derivatives","ETHF0:USTF0",1617725144178,2.2892,2079.0,2078.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725144380,2.2892,2079.0,2078.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725144879,3.1,2079.8,2078.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725145080,5.2026,2079.8,2078.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725145279,5.2026,2079.8,2078.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725145481,5.2026,2079.8,2078.6,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617725145682,5.2026,2079.8,2077.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725145880,5.2026,2079.8,2078.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617725146380,3.86285,2078.8,2077.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725147481,3.86285,2078.8,2077.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1617725147681,3.86285,2078.8,2077.7,5.03875518]
["bitfinex-derivatives","ETHF0:USTF0",1617725147882,33.86285,2078.8,2077.5,5.04324459]
["bitfinex-derivatives","ETHF0:USTF0",1617725148083,33.86285,2078.8,2077.5,4.30814459]
["bitfinex-derivatives","ETHF0:USTF0",1617725148084,2.0,2078.7,2077.5,4.30814459]
["bitfinex-derivatives","ETHF0:USTF0",1617725148382,6.33705,2077.6,2077.1,5.92755708]
["bitfinex-derivatives","ETHF0:USTF0",1617725148581,6.33705,2077.6,2076.6,10.19907201]
["bitfinex-derivatives","ETHF0:USTF0",1617725148582,6.33705,2077.6,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725148781,6.33705,2077.6,2076.6,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1617725148983,6.33705,2077.6,2076.3,7.29991425]
["bitfinex-derivatives","ETHF0:USTF0",1617725149184,6.33705,2077.6,2076.1,7.30381924]
["bitfinex-derivatives","ETHF0:USTF0",1617725149484,6.33705,2077.6,2075.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725149686,6.33705,2077.6,2076.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725150184,6.33705,2077.6,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725150185,2.90695,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725150388,6.67655,2076.3,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725150885,6.67655,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725151786,0.9751,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725152186,3.88205,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725152386,2.90695,2076.3,2076.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725155692,2.90695,2076.3,2076.2,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617725155892,2.90695,2076.3,2074.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725156093,5.63245,2076.3,2074.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725156294,2.7255,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725156694,2.7255,2076.3,2075.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725158095,2.7255,2076.3,2075.5,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617725158299,2.90695,2075.6,2074.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725158595,5.71415,2075.6,2074.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725158997,5.71415,2075.6,2074.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725159197,5.71415,2075.6,2074.7,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1617725159398,5.71415,2075.6,2074.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617725159597,5.71415,2075.6,2074.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617725160299,2.90695,2074.8,2074.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617725160501,5.33845,2074.8,2074.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617725161200,5.33845,2074.8,2074.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617725161500,2.4315,2074.8,2074.6,2.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617725161700,0.9511,2075.6,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725161899,12.6342,2076.2,2074.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725162401,12.6342,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725162900,1.1,2077.9,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725163101,31.1,2077.9,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725163601,2.0,2077.8,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725163800,32.0,2077.8,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725164201,33.1,2077.8,2075.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725164403,33.1,2077.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725164802,33.1,2077.8,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617725166305,2.90695,2075.8,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617725167806,1.41525,2075.8,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617725169113,5e-05,2075.8,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617725170816,2.31425,2075.8,2075.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617725171616,2.31425,2075.8,2075.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617725173117,5e-05,2075.8,2075.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617725173317,0.9777,2076.9,2075.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617725173519,0.9598,2077.6,2075.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617725173717,0.9598,2077.6,2075.7,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617725173922,0.9598,2077.6,2075.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617725174318,0.9598,2077.6,2075.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725174520,0.9598,2077.6,2076.7,5.45485]
["bitfinex-derivatives","ETHF0:USTF0",1617725174820,0.9598,2077.6,2076.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725176025,0.9598,2077.6,2076.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617725176221,0.9598,2077.6,2076.8,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617725176424,2.90695,2076.9,2076.8,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617725176622,2.90695,2076.9,2076.8,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617725176821,2.90695,2076.9,2074.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617725177222,2.90695,2076.9,2074.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725177426,2.90695,2076.9,2074.6,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725178423,2.0,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725179025,2.0,2077.2,2076.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725179425,2.0,2077.2,2076.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617725180426,2.90695,2076.2,2076.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617725180826,0.9598,2077.6,2076.1,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1617725181425,0.9598,2077.6,2076.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725181825,0.9598,2077.6,2076.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725182030,0.9598,2077.6,2076.3,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617725182630,0.9598,2077.6,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725182830,0.9598,2077.6,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725184332,13.6402,2078.7,2077.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725184532,13.6402,2078.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725184733,2.0,2078.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725184932,4.4525,2078.6,2077.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725185432,35.5525,2078.6,2075.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617725186235,35.5525,2078.6,2075.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725186533,2.90695,2076.0,2075.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725186733,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725187232,2.90695,2076.0,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725190533,2.90695,2076.1,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725196238,0.89495,2076.8,2075.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725196539,0.89495,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725196740,0.89495,2076.8,2076.5,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617725197039,0.89495,2076.8,2076.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725197247,12.8513,2077.9,2076.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725198441,1.1,2078.6,2076.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725198746,1.1,2078.6,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725198941,1.1,2078.6,2077.3,5.34885]
["bitfinex-derivatives","ETHF0:USTF0",1617725199145,1.1,2078.6,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725199341,3.1,2078.7,2077.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725200543,3.6056,2078.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725200744,3.6056,2078.1,2077.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725201046,2.0,2078.0,2077.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725201344,2.0,2078.0,2077.1,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617725201546,3.1,2078.0,2077.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617725202347,2.0,2078.0,2077.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617725202648,2.90695,2077.2,2077.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617725204548,2.90695,2077.2,2077.1,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617725206610,2.90695,2077.2,2077.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1617725208709,2.90695,2077.2,2077.1,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617725208911,0.9572,2078.1,2077.1,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1617725209112,0.9572,2078.1,2077.1,6.99465]
["bitfinex-derivatives","ETHF0:USTF0",1617725210711,0.9572,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725210910,0.9572,2078.1,2077.7,5.52755]
["bitfinex-derivatives","ETHF0:USTF0",1617725211112,0.9572,2078.1,2077.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725212412,0.9572,2078.1,2077.8,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617725212612,2.90695,2077.9,2077.8,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617725219322,0.9572,2078.1,2077.8,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617725220727,2.90695,2077.9,2077.8,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617725221624,2.90695,2077.9,2077.8,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617725221824,2.90695,2077.9,2077.8,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617725224834,2.90695,2077.9,2077.8,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617725225233,2.90695,2077.9,2077.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617725226235,13.2215,2078.8,2077.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617725226635,13.2215,2078.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725226834,1.1,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725227043,1.1,2079.2,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725227235,56.4392,2080.5,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725227436,27.5392,2080.5,2078.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725227837,27.5392,2080.5,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725228239,27.5392,2080.5,2078.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725228837,27.5392,2080.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725229237,27.5392,2080.5,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725230638,2.0,2080.4,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725230840,2.90695,2079.5,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725235548,1.1,2080.4,2079.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725235748,1.1,2080.4,2079.4,7.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617725235949,15.18936442,2081.5,2079.4,7.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617725235950,15.1611,2081.5,2079.4,7.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617725236148,14.2611,2081.5,2079.4,7.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617725236350,14.2611,2081.5,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725236749,14.2611,2081.5,2079.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617725236950,14.2611,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725237151,14.2611,2081.5,2080.7,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1617725237353,14.2611,2081.5,2080.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725238251,14.2611,2081.5,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725238450,2.0,2081.4,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725238651,3.1,2081.4,2079.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725238950,3.1,2081.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725239351,3.1,2081.4,2080.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617725239751,30.0,2081.3,2080.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617725239949,30.0,2081.3,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725239950,34.253,2081.3,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725240152,35.353,2081.3,2077.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725240751,35.353,2081.3,2078.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725240951,2.90695,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725241152,2.90695,2079.9,2079.7,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617725241354,2.90695,2079.9,2079.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725241754,3.1,2081.3,2079.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725241953,1.1,2081.3,2079.8,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617725242956,1.1,2081.3,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725243159,1.1,2081.3,2080.4,5.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617725243356,1.1,2081.3,2080.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725244960,2.90695,2080.6,2080.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725245358,2.90695,2080.6,2079.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725245760,2.90695,2080.6,2080.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725245959,2.90695,2080.6,2080.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725246160,4.92155,2080.6,2079.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725246561,4.92155,2080.6,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725246764,4.92155,2080.6,2079.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725246962,4.92155,2080.6,2079.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725247161,2.0146,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725247564,2.0146,2080.6,2080.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725247762,2.0146,2080.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725248165,2.0146,2080.6,2080.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725248365,1.1,2081.3,2080.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725248970,1.1,2081.3,2080.2,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617725249163,1.1,2081.3,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725249566,1.1,2081.3,2080.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617725249767,1.1,2081.3,2080.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617725251164,2.90695,2080.8,2080.7,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617725252864,2.90695,2080.8,2080.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617725255170,2.90695,2080.8,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725255970,2.90695,2080.8,2080.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725259776,2.90695,2080.8,2080.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725261378,14.1337,2081.5,2080.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725262481,13.1611,2081.5,2080.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725263385,13.1611,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725263583,14.1299,2081.5,2081.4,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617725263784,13.1611,2081.5,2081.4,11.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617725264684,13.1611,2081.5,2081.4,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617725265385,16.06805,2081.5,2081.4,5.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617725266083,16.06805,2081.5,2081.4,11.84515]
["bitfinex-derivatives","ETHF0:USTF0",1617725268888,16.06805,2081.5,2081.4,11.76555]
["bitfinex-derivatives","ETHF0:USTF0",1617725269088,16.06805,2081.5,2081.4,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1617725271793,16.06805,2081.5,2081.4,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617725271991,16.06805,2081.5,2080.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617725272193,16.06805,2081.5,2079.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725272791,16.06805,2081.5,2079.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725272992,16.06805,2081.5,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725273193,2.90695,2081.5,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725273394,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725273591,2.90695,2081.5,2081.4,5.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617725273790,2.90695,2081.5,2081.4,11.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617725283903,1.1,2082.4,2081.4,11.60345]
["bitfinex-derivatives","ETHF0:USTF0",1617725285406,1.1,2082.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725285607,1.1,2082.4,2082.0,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1617725285807,13.1309,2083.5,2082.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725286009,14.2309,2083.5,2082.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725286209,13.1309,2083.5,2082.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725286809,30.0,2084.3,2082.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725287010,2.0738,2084.0,2082.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725287411,2.0738,2084.0,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725287611,2.0738,2084.0,2082.7,5.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617725287812,2.0738,2084.0,2082.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725289414,2.0738,2084.0,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725289713,0.9738,2084.0,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725289916,0.9738,2084.0,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725291516,2.90695,2083.5,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725291717,2.90695,2083.5,2083.4,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617725294024,2.90695,2083.5,2083.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725294624,2.90695,2083.5,2083.4,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617725294827,2.90695,2083.5,2083.4,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617725295224,2.90695,2083.5,2083.4,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617725296423,2.90695,2083.5,2083.4,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617725297826,2.90695,2083.5,2081.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725298630,2.90695,2083.5,2081.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725299028,4.00695,2083.5,2081.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725299428,1.1,2083.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725299829,1.1,2083.5,2082.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725300730,1.1,2083.5,2080.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725300931,1.1,2083.5,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725301132,1.1,2083.5,2082.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725301335,1.1,2083.5,2080.5,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1617725301532,1.1,2083.5,2080.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725301733,32.0,2083.7,2082.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725301931,2.0,2083.7,2082.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617725302332,2.0,2083.7,2082.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725302532,2.0,2083.7,2082.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617725302932,13.122,2083.8,2082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725303531,13.122,2083.8,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725303732,13.122,2083.8,2083.2,5.91185]
["bitfinex-derivatives","ETHF0:USTF0",1617725303934,13.122,2083.8,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725305334,2.0502,2084.2,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725305534,2.90695,2083.4,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725310941,16.5966,2085.2,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725311140,14.5966,2085.2,2083.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725311543,14.5966,2085.2,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725311742,1.1,2085.2,2083.8,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1617725311946,1.1,2085.2,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725313345,1.1,2085.2,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725313544,1.1,2085.2,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725313743,1.1,2085.2,2084.5,5.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617725313944,1.1,2085.2,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725314343,13.5389,2086.4,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725314543,14.6389,2086.4,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725315543,14.6389,2086.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725315744,14.6389,2086.4,2085.0,4.99495]
["bitfinex-derivatives","ETHF0:USTF0",1617725315945,14.6389,2086.4,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725317546,14.6389,2086.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725317746,14.6389,2086.4,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725317946,14.6389,2086.4,2085.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725318347,14.6389,2086.4,2085.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725318549,14.6389,2086.4,2085.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725318747,44.6389,2086.4,2085.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725318947,14.6389,2086.4,2085.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725319147,14.6389,2086.4,2085.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725319549,2.90695,2085.7,2085.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725319748,2.90695,2085.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725320348,2.90695,2085.7,2085.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725320551,2.90695,2085.7,2085.0,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617725321549,13.5389,2086.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725321951,13.5389,2086.4,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725322351,14.6389,2086.4,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725323352,13.5389,2086.4,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725323552,2.90695,2085.5,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725325254,13.5389,2086.4,2085.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725325655,13.5389,2086.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725325855,0.9481,2086.5,2085.9,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617725326056,14.7635,2088.9,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725326256,27.607,2088.9,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725326855,2.1,2088.0,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725327057,2.0,2087.9,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725327255,2.9638,2087.9,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725327455,4.0638,2087.9,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725327656,4.0638,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725327856,4.0638,2087.9,2086.5,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617725328055,4.0638,2087.9,2086.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725328857,2.0638,2087.9,2086.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725329457,0.9638,2087.9,2086.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725329660,0.9638,2087.9,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725330059,0.9638,2087.9,2087.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725330261,0.9638,2087.9,2087.0,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617725331663,0.9638,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725332063,0.9638,2087.9,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725333466,0.9638,2087.9,2082.5,12.0143]
["bitfinex-derivatives","ETHF0:USTF0",1617725333665,3.4186,2087.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725333866,16.8788,2087.9,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725334064,16.8788,2087.9,2082.2,4.8783052]
["bitfinex-derivatives","ETHF0:USTF0",1617725334265,2.0,2087.8,2082.0,5.84373473]
["bitfinex-derivatives","ETHF0:USTF0",1617725334465,2.0,2087.8,2082.0,6.94373473]
["bitfinex-derivatives","ETHF0:USTF0",1617725334671,2.0,2087.8,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725334672,44.6813,2087.8,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725334866,44.6813,2087.8,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725335073,45.7813,2087.8,2083.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725335465,45.7813,2087.8,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725335668,45.7813,2087.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725335869,45.7813,2087.8,2083.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725335870,45.7813,2087.8,2083.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1617725336072,30.0,2087.7,2086.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725336273,2.0,2087.6,2084.8,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617725336667,2.0,2087.6,2086.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725337067,2.0,2087.6,2084.8,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617725337267,2.0,2087.6,2086.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725337668,2.90695,2086.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725337868,3.86955,2086.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725338067,3.86955,2086.3,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725338870,2.90695,2086.3,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725339868,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725340269,2.90695,2086.3,2086.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617725342069,2.90695,2086.3,2086.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725342468,2.90695,2086.3,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725342671,2.90695,2086.3,2086.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725343071,2.90695,2086.3,2085.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617725343269,2.90695,2086.3,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725343470,2.90695,2086.3,2086.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725343672,2.90695,2086.3,2086.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617725344071,2.90695,2086.3,2086.2,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617725345673,14.424,2087.9,2086.2,8.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617725345872,14.424,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725346273,14.424,2087.9,2086.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725347775,14.424,2087.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725348174,14.424,2087.9,2087.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725349876,2.90695,2087.2,2087.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725350680,14.424,2087.9,2087.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725351884,14.424,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725352084,14.424,2087.9,2087.6,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617725352286,14.424,2087.9,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725353688,14.424,2087.9,2087.6,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617725353888,2.90695,2087.7,2087.6,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617725354790,2.90695,2087.7,2087.6,5.22395]
["bitfinex-derivatives","ETHF0:USTF0",1617725354990,2.90695,2087.7,2087.6,4.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617725355591,2.90695,2087.7,2087.6,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617725357394,2.90695,2087.7,2087.6,9.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617725361398,0.9566,2087.9,2087.6,9.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617725361597,1.0,2088.0,2087.6,9.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617725361997,1.0,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725362398,1.0,2088.0,2087.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617725362799,2.0627,2088.9,2087.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617725363103,1.1,2088.9,2087.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617725363900,1.1,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725364301,2.90695,2089.1,2088.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617725368807,13.2586,2090.3,2088.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617725369207,2.0,2090.2,2088.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617725369806,4.1555,2090.2,2088.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617725370007,4.1555,2090.2,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725370809,4.1555,2090.2,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725371006,4.1755,2090.2,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725371209,5.2755,2090.2,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725371608,5.2755,2090.2,2089.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617725372008,2.90695,2089.7,2089.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617725373812,0.02,2090.2,2089.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1617725374014,0.02,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725374212,0.02,2090.2,2090.1,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617725374412,0.02,2090.2,2090.1,10.61435]
["bitfinex-derivatives","ETHF0:USTF0",1617725374813,0.02,2090.2,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725375315,2.90695,2090.4,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725376113,1.1,2091.3,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725376312,0.9569,2091.4,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725377314,2.0569,2091.4,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725377516,30.0,2091.3,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725377916,4.0569,2091.4,2090.1,10.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617725378117,4.0569,2091.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725379519,4.0569,2091.4,2090.7,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617725379721,34.0569,2091.4,2090.7,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1617725379919,34.0569,2091.4,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725380120,36.9224,2091.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725380720,36.9224,2091.4,2090.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725381619,36.9224,2091.4,2090.0,2.59895]
["bitfinex-derivatives","ETHF0:USTF0",1617725381820,36.9224,2091.4,2090.0,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1617725382019,2.90695,2090.1,2090.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617725382220,3.86115,2090.1,2090.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617725382619,3.86115,2090.1,2090.0,7.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617725383519,3.86115,2090.1,2090.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617725383921,3.86115,2090.1,2090.0,7.39575]
["bitfinex-derivatives","ETHF0:USTF0",1617725384522,3.86115,2090.1,2090.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617725385323,3.86115,2090.1,2090.0,7.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617725385921,3.86115,2090.1,2090.0,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1617725386122,3.86115,2090.1,2090.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617725386725,3.86115,2090.1,2090.0,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617725387226,3.86115,2090.1,2090.0,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617725387426,0.9542,2090.1,2090.0,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1617725387626,0.9542,2090.1,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725388030,27.92,2091.3,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725388229,2.90695,2090.2,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725389031,3.85225,2090.2,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725389629,0.9453,2090.2,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725389829,27.92,2091.3,2090.0,9.71215]
["bitfinex-derivatives","ETHF0:USTF0",1617725390229,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725390429,2.90695,2090.6,2090.5,4.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617725390629,2.90695,2090.6,2090.5,10.64755]
["bitfinex-derivatives","ETHF0:USTF0",1617725391230,2.90695,2090.6,2090.5,10.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617725391631,25.92,2091.3,2090.5,10.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617725392031,25.77,2091.3,2090.5,10.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617725392233,25.77,2091.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725392632,25.77,2091.3,2091.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725392832,25.77,2091.3,2091.0,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617725394132,2.90695,2091.1,2091.0,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617725394331,2.90695,2091.1,2091.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617725394532,4.74325,2091.1,2091.0,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617725394733,4.74325,2091.1,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725394933,35.84325,2091.1,2089.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725395133,2.0,2091.0,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725395332,30.0,2090.9,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725395532,2.0,2090.8,2088.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725395732,3.1,2090.8,2088.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725396131,3.1,2090.8,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725396533,3.1,2090.8,2090.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725397635,3.1,2090.8,2090.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617725397834,1.1,2090.8,2090.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617725398236,2.90695,2090.4,2090.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617725398436,3.84935,2090.4,2090.0,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1617725398636,3.84935,2090.4,2090.0,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617725399237,3.84935,2090.4,2090.0,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617725399435,5.84935,2090.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725399635,6.94935,2090.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725400035,4.94935,2090.4,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725400235,2.90695,2090.1,2088.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725400436,2.90695,2090.1,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725400836,2.90695,2090.1,2088.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725401036,2.90695,2090.1,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725401439,2.90695,2090.1,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725402045,2.90695,2090.1,2088.4,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617725402245,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725402444,2.90695,2090.1,2090.0,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617725402644,0.9424,2090.4,2090.0,11.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617725402844,25.77,2091.3,2090.0,11.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617725403443,26.87,2091.3,2090.0,11.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617725404046,25.77,2091.3,2090.0,11.06915]
["bitfinex-derivatives","ETHF0:USTF0",1617725404245,25.77,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725404645,25.77,2091.3,2090.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725405246,0.9569,2091.4,2090.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725406349,0.9569,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725406546,2.90695,2091.7,2091.3,5.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617725406747,2.90695,2091.7,2091.3,11.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617725407346,3.86535,2091.7,2091.3,11.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617725407747,3.86535,2091.7,2091.3,11.51395]
["bitfinex-derivatives","ETHF0:USTF0",1617725408149,3.86535,2091.7,2091.3,11.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617725408349,2.90695,2091.4,2091.3,11.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617725408749,2.90695,2091.4,2091.3,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617725409049,1.1,2092.4,2091.3,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617725410251,2.90695,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725410651,2.90695,2091.9,2091.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725411051,2.90695,2091.9,2091.8,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1617725413054,2.90695,2091.9,2091.8,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617725413454,2.92695,2091.9,2091.8,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617725413858,0.02,2091.9,2091.8,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617725415156,0.02,2091.9,2091.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617725415357,2.0,2092.6,2091.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1617725416155,2.0,2092.6,2091.8,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617725416355,2.0,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725416755,2.0,2092.6,2092.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617725417157,2.0,2092.6,2092.5,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1617725417355,2.0,2092.6,2092.5,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617725417756,2.0,2092.6,2092.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1617725418156,2.0,2092.6,2092.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617725418355,4.90695,2092.6,2092.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617725419359,4.90695,2092.6,2092.5,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617725419661,4.90695,2092.6,2092.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1617725420662,4.90695,2092.6,2092.5,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1617725420860,4.90695,2092.6,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725421061,7.31635,2092.6,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725421362,8.41635,2092.6,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725421962,8.41635,2092.6,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725422361,8.41635,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725422362,5.5094,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725422561,2.0,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725422763,2.0,2092.6,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725424363,2.90695,2092.5,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725424564,2.90695,2092.5,2092.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617725426367,2.90695,2092.5,2092.4,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1617725427170,2.90695,2092.5,2092.4,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617725427573,2.90695,2092.5,2092.4,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617725428768,2.90695,2092.5,2092.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617725431172,2.90695,2092.5,2092.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617725432176,2.0,2092.6,2092.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1617725434676,2.0,2092.6,2092.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1617725435779,2.0,2092.6,2092.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1617725437280,2.0,2092.6,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725437483,4.8447,2092.6,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725438083,4.8447,2092.6,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725438484,4.8447,2092.6,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725438681,4.8447,2092.6,2092.3,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617725438882,4.8447,2092.6,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725439283,12.9662,2092.5,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725439685,12.9662,2092.5,2090.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725440486,12.9662,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725440885,12.9662,2092.5,2092.4,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617725442890,2.0,2092.6,2092.4,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617725443889,2.0,2092.6,2092.4,2.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617725444089,2.0,2092.6,2092.4,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617725444288,4.00695,2093.2,2092.4,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1617725444289,4.00695,2093.2,2092.4,1.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617725444490,13.04,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725444890,14.14,2094.1,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725445090,13.04,2094.1,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725445692,15.04,2094.1,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725446092,16.14,2094.1,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725446494,2.90695,2093.2,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725447093,2.90695,2093.2,2093.1,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617725447293,2.90695,2093.2,2091.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725447693,2.90695,2093.2,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725448095,2.90695,2093.2,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725448295,2.90695,2093.2,2091.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725448495,4.0734,2093.3,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725448695,4.0734,2093.3,2092.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725448895,4.0734,2093.3,2091.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725449096,4.0734,2093.3,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725449296,4.0734,2093.3,2092.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725449496,34.0734,2093.3,2091.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725449696,35.1734,2093.3,2090.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725449897,35.1734,2093.3,2092.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725450097,35.1734,2093.3,2091.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725450298,35.1734,2093.3,2090.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617725450497,35.1734,2093.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725450699,35.1734,2093.3,2091.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617725450901,35.1734,2093.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725451202,35.1734,2093.3,2091.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725452101,5.1734,2093.3,2091.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725452301,3.1,2093.3,2091.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725452502,1.1,2093.3,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725452901,1.1,2093.3,2092.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725454403,1.1,2093.3,2092.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617725454603,2.90695,2092.6,2092.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617725454803,3.87565,2092.6,2092.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617725455004,3.87565,2092.6,2092.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1617725455405,2.90695,2092.6,2092.5,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1617725456006,2.90695,2092.6,2092.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1617725456204,2.90695,2092.6,2092.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617725456404,3.87405,2092.6,2092.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617725457009,0.9671,2092.6,2092.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617725458408,3.3753,2092.6,2092.5,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617725458609,6.28225,2092.6,2092.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1617725458807,6.28225,2092.6,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725459010,6.28225,2092.6,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725459209,13.2645,2092.5,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725459411,13.2645,2092.5,2090.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725459610,13.2645,2092.5,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725460011,13.2645,2092.5,2090.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725460211,13.2645,2092.5,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725460611,13.2645,2092.5,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725460811,13.2645,2092.5,2092.2,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617725461013,13.2645,2092.5,2092.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725461612,13.2645,2092.5,2092.3,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617725461812,13.2645,2092.5,2092.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617725462011,13.2645,2092.5,2090.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725462213,13.2645,2092.5,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725462613,13.2645,2092.5,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725463012,13.2645,2092.5,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725464614,2.90695,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725464814,3.87315,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725465614,2.90695,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725466617,3.85695,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725467419,2.90695,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725468417,3.87735,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725469018,0.9704,2091.7,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725470420,0.9671,2092.6,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725470619,0.9671,2092.6,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725471020,0.9671,2092.6,2092.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725471719,0.9671,2092.6,2092.0,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725472520,0.9671,2092.6,2092.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617725472721,2.90695,2092.1,2092.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1617725472921,5.66445,2092.1,2092.0,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1617725473120,5.66445,2092.1,2092.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617725474821,5.66445,2092.1,2092.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1617725475222,5.66445,2092.1,2091.7,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617725475625,5.66445,2092.1,2092.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725475823,5.66445,2092.1,2091.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725476023,5.66445,2092.1,2091.7,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1617725476225,5.66445,2092.1,2092.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617725476423,5.66445,2092.1,2091.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725476624,5.66445,2092.1,2091.7,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617725476823,5.66445,2092.1,2092.0,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617725477023,5.66445,2092.1,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725477224,5.66445,2092.1,2091.7,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617725477424,5.66445,2092.1,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725477624,5.66445,2092.1,2091.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725477824,5.66445,2092.1,2091.7,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617725478224,5.66445,2092.1,2091.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725478424,5.66445,2092.1,2091.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725478624,5.66445,2092.1,2091.7,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617725478825,5.66445,2092.1,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725479027,5.66445,2092.1,2091.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725479226,5.66445,2092.1,2092.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725479625,5.66445,2092.1,2091.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725479825,5.66445,2092.1,2092.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725480026,5.66445,2092.1,2092.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1617725480226,5.66445,2092.1,2091.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725480426,5.66445,2092.1,2091.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617725480634,5.66445,2092.1,2092.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617725480828,5.66445,2092.1,2091.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725481028,5.66445,2092.1,2092.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725481428,5.66445,2092.1,2091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725481830,5.66445,2092.1,2092.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725482028,5.66445,2092.1,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725482428,5.66445,2092.1,2092.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617725482629,5.66445,2092.1,2091.7,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1617725482630,5.66445,2092.1,2091.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1617725482829,5.66445,2092.1,2091.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1617725483030,5.66445,2092.1,2092.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725483230,5.66445,2092.1,2091.9,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617725483431,5.66445,2092.1,2091.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1617725483630,5.66445,2092.1,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725483830,30.0,2092.0,2090.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725484231,32.0,2092.0,2089.1,4.889302]
["bitfinex-derivatives","ETHF0:USTF0",1617725484434,30.0,2092.0,2090.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725484631,30.0,2092.0,2089.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725484833,30.0,2092.0,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725485033,30.0,2092.0,2090.8,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617725485232,30.0,2092.0,2090.6,3.86975]
["bitfinex-derivatives","ETHF0:USTF0",1617725485233,30.0,2092.0,2090.7,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617725485434,30.0,2092.0,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725485638,32.0,2092.0,2090.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725485837,30.0,2092.0,2090.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725486236,2.7575,2092.1,2091.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617725486436,2.7575,2092.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725486437,30.0,2092.1,2090.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725486636,32.4174,2092.1,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725486836,2.90695,2091.2,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725487038,6.32005,2091.2,2090.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725487236,6.32005,2091.2,2091.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725487436,6.32005,2091.2,2091.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1617725487636,6.32005,2091.2,2090.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725488037,6.32005,2091.2,2091.1,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617725488237,6.32005,2091.2,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725488638,6.32005,2091.2,2091.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725488837,6.32005,2091.2,2091.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725489038,6.32005,2091.2,2091.0,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1617725489238,6.32005,2091.2,2091.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725489438,6.32005,2091.2,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725489841,6.32005,2091.2,2088.7,4.88925666]
["bitfinex-derivatives","ETHF0:USTF0",1617725490039,6.32005,2091.2,2088.7,6.88925666]
["bitfinex-derivatives","ETHF0:USTF0",1617725490240,8.32005,2091.2,2090.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725490444,6.32005,2091.2,2089.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725490839,3.4131,2091.2,2090.1,8.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617725491040,3.4131,2091.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725491240,33.4131,2091.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725491439,33.4131,2091.2,2090.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725491841,2.0,2091.1,2090.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725492040,3.4131,2091.2,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725492240,3.4131,2091.2,2089.2,4.92407679]
["bitfinex-derivatives","ETHF0:USTF0",1617725492241,3.4131,2091.2,2090.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725492439,0.9454,2091.2,2090.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725492640,0.9454,2091.2,2089.6,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1617725492839,2.90695,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725493242,0.9454,2091.2,2090.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725494847,0.9454,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725495248,0.9454,2091.2,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725495646,0.9454,2091.2,2090.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617725496750,2.90695,2091.0,2090.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617725496950,2.90695,2091.0,2090.9,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1617725497951,2.90695,2091.0,2090.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617725498152,2.90695,2091.0,2090.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617725502955,2.90695,2091.0,2090.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1617725503157,2.90695,2091.0,2090.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617725503756,5.12395,2091.0,2090.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617725504458,5.12395,2091.0,2090.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617725504657,5.12395,2091.0,2090.6,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1617725504857,2.90695,2090.7,2090.6,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1617725505258,2.90695,2090.7,2090.6,7.50415]
["bitfinex-derivatives","ETHF0:USTF0",1617725512665,2.90695,2090.7,2090.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725513065,2.90695,2090.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725513266,2.90695,2090.7,2090.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725513466,2.90695,2090.7,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725513665,2.90695,2090.7,2090.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617725513865,2.90695,2090.7,2090.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725514065,2.90695,2090.7,2090.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725514466,2.90695,2090.7,2090.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617725514665,2.90695,2090.7,2090.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725514867,2.90695,2090.7,2090.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617725515066,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725515466,2.90695,2090.7,2090.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617725519574,2.90695,2090.7,2090.6,9.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617725519777,2.90695,2090.7,2090.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617725525980,2.90695,2090.7,2090.6,9.82125]
["bitfinex-derivatives","ETHF0:USTF0",1617725526180,2.90695,2090.7,2090.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617725528685,2.90695,2090.7,2090.6,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617725529086,2.90695,2091.2,2090.6,11.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617725529686,2.90695,2091.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725530087,2.90695,2091.2,2090.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725530287,58.572,2091.5,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725530489,14.2205,2091.7,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725530689,2.0671,2092.6,2091.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725531089,0.9671,2092.6,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725531288,0.9671,2092.6,2091.8,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1617725531489,0.9671,2092.6,2091.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725533089,2.90695,2092.0,2091.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725533293,2.90695,2092.0,2091.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725533892,1.1,2093.5,2091.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725534693,1.1,2093.8,2091.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725536391,14.1059,2094.0,2091.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725537095,13.0059,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725537293,13.0059,2094.0,2093.5,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617725537494,13.0059,2094.0,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725539094,2.90695,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725539498,2.90695,2093.7,2093.6,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617725539900,2.90695,2093.7,2093.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617725540103,2.90695,2093.7,2093.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617725540300,2.90695,2093.7,2093.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617725542798,2.90695,2093.7,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725542999,13.0059,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725543201,13.0059,2094.0,2093.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725543398,13.0059,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725543800,13.0059,2094.0,2093.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725545098,13.0059,2094.0,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725545498,13.0059,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725546500,13.9575,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725546705,13.0059,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725547206,15.91285,2094.0,2093.9,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1617725547417,15.91285,2094.0,2093.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725547604,15.91285,2094.0,2093.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617725547805,16.86205,2094.0,2093.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617725548004,16.86205,2094.0,2093.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725548204,16.86205,2094.0,2093.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725548405,16.86205,2094.0,2093.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617725548605,16.86205,2094.0,2093.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725548809,17.96205,2094.0,2093.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725549005,17.96205,2094.0,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725549206,2.90695,2093.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725549605,2.90695,2093.4,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725550405,2.90695,2093.4,2093.1,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617725550606,2.90695,2093.4,2093.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725551205,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725551707,2.90695,2093.4,2093.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617725555111,2.90695,2093.7,2093.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617725557217,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725557619,2.90695,2093.7,2093.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617725558720,2.90695,2093.7,2093.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725559120,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725559519,2.90695,2093.7,2093.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725559720,2.90695,2093.7,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725560019,2.90695,2093.7,2093.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725560419,2.90695,2093.7,2093.0,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617725560621,2.90695,2093.7,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725561019,2.90695,2093.7,2093.0,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1617725561219,14.1059,2094.0,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725561419,14.1059,2094.0,2093.6,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617725561619,14.1059,2094.0,2093.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1617725561822,13.0059,2094.0,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725562620,13.0059,2094.0,2093.7,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1617725562820,13.0059,2094.0,2092.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1617725562821,13.0059,2094.0,2093.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725563220,13.0059,2094.0,2093.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725563420,14.1059,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725563620,14.1059,2094.0,2093.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617725563820,14.1059,2094.0,2093.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725564020,14.1059,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725564220,14.1059,2094.0,2093.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725564621,14.1059,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725564820,14.1059,2094.0,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725565021,14.1059,2094.0,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725565220,2.90695,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725566022,5.72745,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725566220,5.72745,2093.6,2093.5,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617725566422,5.72745,2093.6,2092.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725566821,6.82745,2093.6,2093.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725567022,6.82745,2093.6,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725567023,6.82745,2093.6,2092.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725567220,2.8205,2093.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725567424,2.8205,2093.6,2093.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725567620,2.8205,2093.6,2093.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617725568021,2.8205,2093.6,2093.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725568222,2.8205,2093.6,2093.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725568622,2.8205,2093.6,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725568821,2.8205,2093.6,2093.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725569221,2.8205,2093.6,2093.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725569421,2.8205,2093.6,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725569623,15.8435,2093.9,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725569822,15.8435,2093.9,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725570022,15.8435,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725570223,13.8435,2093.9,2092.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725570424,13.8435,2093.9,2093.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725570625,13.8435,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725570825,12.7435,2093.9,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725571026,12.7435,2093.9,2093.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725571226,2.90695,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725571625,2.90695,2093.8,2093.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725573226,2.90695,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725573627,2.90695,2093.8,2093.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617725575229,2.90695,2093.8,2093.7,11.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617725587944,0.9674,2094.2,2093.7,11.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617725588145,14.1402,2095.0,2093.7,11.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617725588946,1.1,2095.0,2093.7,10.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617725589147,1.1,2095.0,2093.7,12.73195]
["bitfinex-derivatives","ETHF0:USTF0",1617725589346,1.1,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725589547,1.1,2095.0,2094.7,5.71935]
["bitfinex-derivatives","ETHF0:USTF0",1617725589748,1.1,2095.0,2094.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617725590346,1.1,2095.0,2094.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725590547,3.2481,2095.0,2093.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725590746,3.2481,2095.0,2094.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725590946,3.2481,2095.0,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725591147,3.2481,2095.0,2093.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725591347,3.2481,2095.0,2094.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617725591546,3.2481,2095.0,2094.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725591745,3.2481,2095.0,2094.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617725591946,3.2481,2095.0,2094.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725592147,3.2481,2095.0,2094.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725592347,3.2481,2095.0,2094.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725592547,3.2481,2095.0,2094.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725592749,3.2481,2095.0,2094.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725592948,3.2481,2095.0,2094.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725593147,3.2481,2095.0,2094.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725593349,6.15505,2095.0,2094.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725593547,6.15505,2095.0,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725593949,6.15505,2095.0,2094.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725594149,6.15505,2095.0,2094.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617725594549,6.15505,2095.0,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725594550,6.15505,2095.0,2094.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725594749,6.15505,2095.0,2094.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725594949,13.8187,2094.9,2093.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725595151,14.9187,2094.9,2094.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725595351,14.9187,2094.9,2094.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725595550,15.2995,2094.8,2093.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725595750,16.3995,2094.8,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725595950,16.3995,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725596351,16.3995,2094.8,2094.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725596551,16.3995,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725596952,16.3995,2094.8,2094.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725597152,16.3995,2094.8,2093.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725597350,16.3995,2094.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725597553,16.3995,2094.8,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725597752,16.3995,2094.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725597955,16.3995,2094.8,2093.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617725598153,16.3995,2094.8,2094.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725598353,16.3995,2094.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725598554,18.5841,2094.8,2093.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725598756,18.5841,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725598955,18.5841,2094.8,2093.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725599358,2.90695,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725599555,5.69075,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725599756,5.69075,2093.7,2093.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725599957,5.69075,2093.7,2093.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725600158,5.69075,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725600360,5.69075,2093.7,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725600562,5.69075,2093.7,2093.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725600762,6.79075,2093.7,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725600961,6.79075,2093.7,2093.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725601162,6.79075,2093.7,2093.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725601363,6.79075,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725601763,6.79075,2093.7,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725602164,2.0,2093.6,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725602365,3.1,2093.6,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725603365,2.90695,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725603565,5.74895,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725603765,4.78655,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725605573,6.78655,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725605769,7.74905,2092.8,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725605969,7.74905,2092.8,2090.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725606168,7.88655,2092.8,2090.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725606368,7.88655,2092.8,2092.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725606569,7.88655,2092.8,2090.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725606968,7.88655,2092.8,2092.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725607173,7.88655,2092.8,2090.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725607570,4.9796,2092.8,2092.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725607770,4.9796,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725607970,4.9796,2092.8,2091.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617725608172,4.9796,2092.8,2092.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617725608371,4.9796,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725608571,4.9796,2092.8,2092.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725608771,4.9796,2092.8,2092.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725608971,4.9796,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725609172,4.9796,2092.8,2092.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725609371,4.9796,2092.8,2092.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725609773,1.1,2092.8,2092.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725609975,76.1808,2092.9,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725610173,2.0,2093.6,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725610375,2.0,2093.6,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725610574,4.3832,2093.6,2092.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725610775,5.4832,2093.6,2092.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725610977,5.4832,2093.6,2092.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725611175,5.4832,2093.6,2092.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725611575,2.90695,2093.0,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725611777,5.88905,2093.0,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725611981,5.88905,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725612176,5.88905,2093.0,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725612377,5.88905,2093.0,2092.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725612777,5.88905,2093.0,2092.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725612976,5.88905,2093.0,2092.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725613378,5.88905,2093.0,2092.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725613579,2.90695,2092.6,2092.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725613776,3.85665,2092.6,2092.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725613977,3.85665,2092.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725614177,3.85665,2092.6,2092.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725614575,2.90695,2092.6,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725614776,2.90695,2092.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725615076,2.90695,2092.6,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725615276,2.90695,2092.6,2092.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725615477,2.90695,2092.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725615677,0.9659,2092.8,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725616479,1.1,2093.6,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725616679,3.1,2093.6,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725617580,3.1,2093.6,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725617982,3.1,2093.6,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725618784,1.1,2093.6,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725618984,14.7284,2093.7,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725619384,13.6284,2093.7,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725619585,13.6284,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725619785,13.6284,2093.7,2093.5,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617725619986,13.6284,2093.7,2093.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725620387,13.6284,2093.7,2093.6,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617725620589,13.6284,2093.7,2093.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725620991,13.6284,2093.7,2093.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725621193,13.6284,2093.7,2092.4,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617725621194,13.6284,2093.7,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725621592,13.6284,2093.7,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725621789,13.6284,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725621990,13.6284,2093.7,2093.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617725622191,13.6284,2093.7,2093.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725622391,13.6284,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725622591,13.6284,2093.7,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725622794,13.6284,2093.7,2093.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725622995,13.6284,2093.7,2093.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725623196,13.6284,2093.7,2093.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725623394,13.6284,2093.7,2093.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725623595,13.6284,2093.7,2093.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725623596,16.53535,2093.7,2093.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725623798,16.53535,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725623996,16.53535,2093.7,2093.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725624199,16.53535,2093.7,2093.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725624396,16.53535,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725624596,16.53535,2093.7,2093.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725624796,17.63535,2093.7,2093.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617725624999,17.63535,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725625198,16.53535,2093.7,2093.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725625396,16.53535,2093.7,2093.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725625596,16.53535,2093.7,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725625796,16.53535,2093.7,2093.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725625996,16.53535,2093.7,2093.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725626197,16.53535,2093.7,2093.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725626398,16.53535,2093.7,2093.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725626598,16.53535,2093.7,2093.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617725626798,16.53535,2093.7,2093.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617725627197,16.53535,2093.7,2093.6,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1617725631810,16.53535,2093.7,2093.6,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617725632008,18.89555,2093.7,2093.6,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617725632206,18.89555,2093.7,2093.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725632606,18.89555,2093.7,2093.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725633010,18.89555,2093.7,2093.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725633209,18.89555,2093.7,2093.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725633609,15.9886,2093.7,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725633809,13.6284,2093.7,2093.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725634009,13.6284,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725634212,13.6284,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725635609,16.53535,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725641315,2.90695,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725643321,4.88925,2093.7,2093.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725646322,4.88925,2093.7,2092.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725646521,4.88925,2093.7,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725646723,4.88925,2093.7,2093.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725646925,4.88925,2093.7,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725647129,4.88925,2093.7,2092.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725647324,4.88925,2093.7,2093.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725647525,4.88925,2093.7,2092.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725647725,2.90695,2092.8,2092.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617725647926,5.40455,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725648125,5.40455,2092.8,2092.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725648926,1.1,2093.7,2092.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725649326,13.527,2094.0,2092.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725649530,1.1,2093.7,2092.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725649728,2.6275,2093.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725650228,2.6275,2093.8,2093.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725650829,13.527,2094.0,2093.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725651630,13.527,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725651829,13.527,2094.0,2093.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617725652030,2.90695,2094.1,2093.9,11.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617725652433,3.87365,2094.1,2093.9,11.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617725652832,2.90695,2094.1,2093.9,11.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617725655137,2.90695,2094.1,2093.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617725655334,2.90695,2094.1,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725655534,6.00695,2094.1,2093.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725655735,6.00695,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725655933,6.89515,2094.1,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725656138,6.89515,2094.1,2094.0,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617725656334,6.89515,2094.1,2093.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725656536,7.84875,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725656734,6.89515,2094.1,2094.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617725656934,6.89515,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725656935,5.79515,2094.1,2093.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725657134,4.00695,2094.1,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725657536,2.90695,2094.1,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725657737,59.0907,2094.3,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725657934,59.0907,2094.3,2094.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725658135,59.0907,2094.3,2093.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617725658335,60.1907,2094.3,2093.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617725658535,60.1907,2094.3,2094.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725658740,60.1907,2094.3,2093.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725659437,90.1907,2094.3,2092.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725659841,92.1907,2094.3,2093.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725660038,92.1907,2094.3,2092.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617725660242,12.5673,2094.2,2092.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617725660439,32.0,2094.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725660637,36.6074,2094.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725660838,36.6074,2094.1,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725661637,2.90695,2092.6,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725661838,5.66375,2092.6,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725664439,5.66375,2092.6,2091.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725664839,5.66375,2092.6,2092.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725665040,5.66375,2092.6,2091.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725665444,5.66375,2092.6,2092.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725665640,5.66375,2092.6,2091.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725665840,2.7568,2092.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725666041,75.1113,2093.0,2092.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617725666242,75.1113,2093.0,2092.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1617725666643,75.1113,2093.0,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725666842,1.1,2093.8,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725667442,13.0288,2093.9,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725667843,13.0288,2093.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725668044,13.0288,2093.9,2093.0,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617725668243,13.0288,2093.9,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725669845,2.90695,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725670647,13.0288,2093.9,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725671847,13.0288,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725672046,13.0288,2093.9,2093.8,5.57705]
["bitfinex-derivatives","ETHF0:USTF0",1617725672246,13.0288,2093.9,2093.8,11.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617725672845,13.0288,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725673747,15.93575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725674747,17.03575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725675148,15.93575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725675751,15.93575,2093.9,2093.8,11.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617725676951,17.03575,2093.9,2093.8,11.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617725677352,17.03575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725678452,15.93575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725680352,17.03575,2093.9,2093.8,8.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617725683153,19.66425,2093.9,2093.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725683556,19.66425,2093.9,2092.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725683754,19.66425,2093.9,2093.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725684156,49.66425,2093.9,2092.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617725684356,49.66425,2093.9,2091.6,4.86606932]
["bitfinex-derivatives","ETHF0:USTF0",1617725684555,49.66425,2093.9,2091.5,4.86479459]
["bitfinex-derivatives","ETHF0:USTF0",1617725684956,51.66425,2093.9,2091.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725685156,21.66425,2093.9,2091.4,7.52959798]
["bitfinex-derivatives","ETHF0:USTF0",1617725685356,21.66425,2093.9,2091.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617725685556,19.66425,2093.9,2091.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725685756,19.66425,2093.9,2091.6,6.85974486]
["bitfinex-derivatives","ETHF0:USTF0",1617725685956,14.1288,2093.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725686158,14.1288,2093.9,2092.7,5.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617725686356,14.1288,2093.9,2092.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617725687858,2.90695,2092.9,2092.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617725691661,2.90695,2092.9,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725691861,14.1288,2093.9,2092.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725692061,30.0,2093.8,2092.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725692261,31.1,2093.8,2091.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725692462,2.0,2093.7,2092.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725692662,33.1,2093.7,2092.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725692863,33.1,2093.7,2091.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725693060,33.1,2093.7,2093.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617725693462,33.1,2093.7,2091.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725693662,33.1,2093.7,2093.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617725693865,2.90695,2093.2,2093.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617725694063,4.00695,2093.2,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725694264,4.00695,2093.2,2093.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725694663,4.00695,2093.2,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725694864,4.00695,2093.2,2093.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725695263,4.00695,2093.2,2092.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725695462,4.00695,2093.2,2091.3,6.85644668]
["bitfinex-derivatives","ETHF0:USTF0",1617725695664,34.00695,2093.2,2091.3,4.85644668]
["bitfinex-derivatives","ETHF0:USTF0",1617725695864,31.1,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725696066,2.0,2093.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725696268,33.1,2093.1,2088.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617725696467,33.1,2093.1,2088.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617725696468,77.9514,2091.7,2091.2,4.86379104]
["bitfinex-derivatives","ETHF0:USTF0",1617725696666,30.0,2091.6,2091.2,4.86379104]
["bitfinex-derivatives","ETHF0:USTF0",1617725696866,30.0,2091.6,2088.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617725696867,31.1,2091.6,2090.1,5.96035417]
["bitfinex-derivatives","ETHF0:USTF0",1617725697067,31.1,2091.6,2091.3,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617725697366,31.1,2091.6,2091.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725697367,2.0,2091.5,2091.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725697569,33.1,2091.5,2088.2,14.33345565]
["bitfinex-derivatives","ETHF0:USTF0",1617725697767,45.6262,2091.5,2088.2,14.33345565]
["bitfinex-derivatives","ETHF0:USTF0",1617725697966,45.6262,2091.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725698366,45.6262,2091.5,2090.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725699571,45.6262,2091.5,2090.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617725699769,45.6262,2091.5,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725699971,45.6262,2091.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725700169,45.6262,2091.5,2090.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725700170,70.3207,2090.7,2090.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725700369,70.3207,2090.7,2089.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725700370,103.713,2090.7,2089.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725700769,103.713,2090.7,2090.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725700969,103.713,2090.7,2089.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725701372,73.713,2090.7,2090.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725701572,73.713,2090.7,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725701970,73.713,2090.7,2090.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725702170,73.713,2090.7,2089.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725702370,13.3262,2090.6,2089.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617725702570,13.3262,2090.6,2089.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617725702771,13.3262,2090.6,2089.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725702971,13.3262,2090.6,2089.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617725703171,13.3262,2090.6,2089.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617725703370,13.3262,2090.6,2089.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725703572,13.3262,2090.6,2090.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725703771,13.3262,2090.6,2089.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725703970,13.3262,2090.6,2089.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725703971,2.90695,2090.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725704371,2.90695,2090.0,2089.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725705971,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725706471,2.90695,2090.0,2089.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617725706671,2.90695,2090.0,2089.9,8.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617725707972,2.90695,2090.4,2089.9,8.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617725709979,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725710381,2.90695,2090.4,2090.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617725711783,1.1,2091.6,2090.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617725711985,1.1,2091.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725712383,1.1,2091.6,2090.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725712984,2.0671,2091.6,2090.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725713184,2.0671,2091.6,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725713185,2.0671,2091.6,2089.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617725713386,1.1,2091.6,2091.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617725713584,1.1,2091.6,2090.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725713785,1.1,2091.6,2090.1,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617725713986,1.1,2091.6,2091.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725714184,1.1,2091.6,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725714384,1.1,2091.6,2091.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725714784,1.1,2091.6,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725714984,1.1,2091.6,2091.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725715386,1.1,2091.6,2091.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725715588,1.1,2091.6,2090.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725715589,1.1,2091.6,2091.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725715785,1.1,2091.6,2091.4,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617725715986,2.90695,2091.5,2091.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725716185,2.90695,2091.5,2091.4,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1617725716587,2.90695,2091.5,2091.4,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1617725717987,2.90695,2091.5,2091.4,9.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617725718790,2.90695,2091.5,2091.4,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617725719191,55.7741,2092.6,2091.4,11.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617725720197,55.7741,2092.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725720396,55.7741,2092.6,2092.1,5.68775]
["bitfinex-derivatives","ETHF0:USTF0",1617725720595,55.7741,2092.6,2092.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725721996,55.7741,2092.6,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725722196,13.6952,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725722398,12.7312,2092.8,2092.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617725722598,1.1,2093.5,2092.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617725723400,56.0231,2094.0,2092.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617725723599,57.1231,2094.0,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725724002,57.1231,2094.0,2092.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725724205,57.1231,2094.0,2092.6,8.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617725724401,57.1231,2094.0,2092.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617725724805,57.1231,2094.0,2092.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725725403,87.1231,2094.0,2092.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725725603,87.1231,2094.0,2092.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725725803,89.1335,2094.0,2092.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725726003,2.0,2093.9,2092.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725726203,3.1,2093.9,2092.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725726603,3.1,2093.9,2092.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725726804,3.1,2093.9,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725727005,1.1,2093.9,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725727205,1.1,2093.9,2093.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725727405,1.1,2093.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725727406,1.1,2093.9,2092.6,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1617725727708,1.1,2093.9,2093.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725728107,2.90695,2093.2,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725728507,2.90695,2093.2,2092.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725729109,2.90695,2093.2,2092.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725729510,2.90695,2093.2,2092.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725729711,2.90695,2093.2,2092.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617725730113,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725730510,2.90695,2093.2,2093.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617725735614,5.42255,2093.2,2093.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617725735814,2.0539,2094.2,2093.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617725735815,2.8057,2094.0,2093.1,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617725736215,2.90695,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725736416,2.90695,2094.6,2093.9,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617725736614,2.90695,2094.6,2094.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725738117,2.90695,2094.1,2094.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725738316,5.47075,2094.1,2094.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725738516,5.47075,2094.1,2093.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725738919,5.47075,2094.1,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725739117,5.47075,2094.1,2093.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725739518,5.47075,2094.1,2094.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725739718,5.47075,2094.1,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725739918,5.47075,2094.1,2094.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725740118,5.47075,2094.1,2094.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617725740318,5.47075,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725740520,5.47075,2094.1,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725740521,5.47075,2094.1,2093.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725740718,5.47075,2094.1,2094.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617725740918,5.47075,2094.1,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725741119,5.47075,2094.1,2093.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725741319,5.47075,2094.1,2091.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617725741320,5.47075,2094.1,2094.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617725741519,5.47075,2094.1,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725741721,5.47075,2094.1,2092.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725741920,5.47075,2094.1,2094.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725742120,7.53505,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725742321,6.57075,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725742521,6.57075,2094.1,2094.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725742720,6.57075,2094.1,2093.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725742921,6.57075,2094.1,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725743223,6.57075,2094.1,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725744322,2.90695,2093.5,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725744724,2.0,2094.6,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725744924,69.1722,2094.9,2093.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725744925,1.1,2094.8,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725745224,70.2722,2094.9,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725745524,2.0,2094.8,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725745726,3.1,2094.8,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725746225,2.90695,2093.5,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725746925,3.1,2094.8,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725747126,1.1,2094.8,2093.4,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617725748328,1.1,2094.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725748727,1.1,2094.8,2093.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725750329,1.1,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725750729,1.1,2094.8,2094.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725751430,1.1,2094.8,2093.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617725751631,1.1,2094.8,2094.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725752031,1.1,2094.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725752231,1.1,2094.8,2094.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725752632,1.1,2094.8,2094.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617725752831,1.1,2094.8,2094.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617725753232,1.1,2094.8,2094.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725753433,1.1,2094.8,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725753831,1.1,2094.8,2094.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725754232,1.1,2094.8,2094.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725754432,1.1,2094.8,2094.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725754632,2.0523,2094.8,2094.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725754833,1.1,2094.8,2094.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725755035,1.1,2094.8,2094.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617725755234,3.1,2094.8,2094.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617725755434,3.1,2094.8,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725755634,3.1,2094.8,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725756037,3.1,2094.8,2094.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725756238,6.00695,2094.8,2094.6,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617725756435,30.0,2094.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725756635,2.0,2094.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725756837,33.1,2094.6,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725757036,33.1,2094.6,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725757237,74.4674,2094.5,2093.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725757436,32.0,2094.4,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725757636,33.1,2094.4,2091.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725757836,13.0647,2094.3,2093.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725758037,13.0647,2094.3,2088.6,11.0864]
["bitfinex-derivatives","ETHF0:USTF0",1617725758038,32.0,2094.2,2091.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725758236,33.1,2094.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725758436,33.1,2094.2,2091.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725758437,33.1,2094.2,2093.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725758637,33.1,2094.2,2090.1,13.233]
["bitfinex-derivatives","ETHF0:USTF0",1617725758638,33.1,2094.2,2092.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617725758837,33.1,2094.2,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725759236,33.1,2094.2,2089.2,13.44470148]
["bitfinex-derivatives","ETHF0:USTF0",1617725759237,33.1,2094.2,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725759438,33.1,2094.2,2090.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725759640,46.1758,2094.2,2090.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617725760039,46.1758,2094.2,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725760238,46.1758,2094.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725760639,46.1758,2094.2,2092.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725762341,2.90695,2092.3,2092.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725762541,5.11715,2092.3,2092.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725763546,5.11715,2092.3,2090.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725763946,5.11715,2092.3,2092.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725764146,5.11715,2092.3,2090.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617725764349,2.2102,2092.3,2092.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725764746,1.1,2092.7,2091.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617725764946,1.1,2092.7,2092.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725765347,2.0626,2092.7,2091.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725765546,2.0626,2092.7,2092.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725765547,6.7943,2092.7,2092.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725765948,6.7943,2092.7,2091.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725766349,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725766749,2.90695,2091.7,2091.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725767151,2.90695,2091.7,2089.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725767550,2.90695,2091.7,2091.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725767750,2.90695,2091.7,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725767950,16.53435,2091.7,2089.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725768150,16.53435,2091.7,2091.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725768350,16.53435,2091.7,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725768351,16.53435,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725768751,18.53435,2091.7,2091.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725768953,18.53435,2091.7,2091.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725769153,18.53435,2091.7,2089.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725769352,18.53435,2091.7,2091.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725769551,18.53435,2091.7,2091.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725769752,18.53435,2091.7,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725769753,18.53435,2091.7,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725769951,19.49225,2091.7,2091.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725770151,18.53435,2091.7,2091.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617725770352,2.90695,2091.4,2091.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617725770552,2.90695,2091.4,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725770751,2.90695,2091.4,2091.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617725771151,2.90695,2091.4,2090.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617725771352,2.90695,2091.4,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725771652,2.90695,2091.4,2090.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725772053,2.90695,2091.4,2091.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725772252,2.90695,2091.4,2090.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725772452,13.6274,2091.7,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725772654,13.6274,2091.7,2091.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725773054,2.0,2091.6,2091.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617725773254,2.0,2091.6,2091.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725773454,15.6719,2091.7,2091.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725773654,13.6274,2091.7,2091.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725773854,13.6274,2091.7,2090.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617725774054,13.6274,2091.7,2090.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725774256,14.5843,2091.7,2091.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617725774454,2.90695,2091.4,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725774855,2.90695,2091.4,2090.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725776457,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725776859,2.90695,2091.4,2091.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617725780159,2.90695,2091.4,2091.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725780559,2.90695,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725780758,2.90695,2091.4,2090.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725780960,2.90695,2091.4,2091.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725781159,2.90695,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725781359,2.90695,2091.4,2091.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725781560,2.90695,2091.4,2091.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725781759,2.90695,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725781961,2.90695,2091.4,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725782159,2.90695,2091.4,2091.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725782359,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725782563,2.90695,2091.4,2091.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617725782760,2.90695,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725782961,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725783160,2.90695,2091.4,2091.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725783360,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725783361,2.90695,2091.4,2091.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725783560,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725783762,2.90695,2091.4,2091.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725783959,2.90695,2091.4,2091.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725784160,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725784361,2.90695,2091.4,2091.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725784562,2.90695,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725784760,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725784960,2.90695,2091.4,2091.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725785362,2.90695,2091.4,2089.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725785761,2.90695,2091.4,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725785960,2.90695,2091.4,2089.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617725785961,2.90695,2091.4,2090.2,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617725786362,2.90695,2091.4,2091.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725786561,13.6274,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725786963,13.6274,2091.7,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725787165,13.6274,2091.7,2091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725787365,13.6274,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725787565,13.6274,2091.7,2091.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725787765,13.6274,2091.7,2091.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725787966,13.6274,2091.7,2088.0,7.03985519]
["bitfinex-derivatives","ETHF0:USTF0",1617725788165,13.6274,2091.7,2091.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725788365,13.6274,2091.7,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725788565,2.90695,2091.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725788967,2.90695,2091.4,2091.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725789770,2.90695,2091.4,2091.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617725790469,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725790869,2.90695,2091.4,2091.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617725791570,2.90695,2091.4,2091.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725791871,2.90695,2091.4,2091.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725792271,2.90695,2091.4,2090.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725792469,13.6274,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725792669,13.6274,2091.7,2091.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617725792870,13.6274,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725793269,13.6274,2091.7,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725794471,2.90695,2091.4,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725794669,5.10255,2091.4,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725795672,2.90695,2091.4,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725797075,54.9142,2091.9,2091.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725797278,54.9142,2091.9,2091.3,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617725797876,0.9459,2092.9,2091.3,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1617725798479,0.9459,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725798676,0.9459,2092.9,2092.2,5.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617725798876,0.9459,2092.9,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725800478,2.0459,2092.9,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725800678,2.90695,2092.4,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725801280,12.8129,2093.0,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725802680,2.90695,2092.4,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725803484,2.90695,2092.4,2091.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725803882,2.90695,2092.4,2092.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725804083,1.1,2093.0,2091.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617725804283,1.1,2093.1,2091.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1617725804484,60.673,2093.5,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725804683,60.673,2093.5,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725804884,60.673,2093.5,2093.1,5.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617725805083,60.673,2093.5,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725805484,13.0852,2093.9,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725806286,14.026,2093.9,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725806485,1.1,2094.3,2093.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725806685,1.1,2094.3,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725806887,1.1,2094.3,2093.6,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617725807088,16.848,2094.7,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725807687,14.848,2094.7,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725808491,16.848,2094.7,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725808691,14.848,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725809091,14.848,2094.7,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725809891,2.0,2094.6,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725810092,3.1,2094.6,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725810695,2.90695,2094.0,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725812096,2.90695,2094.0,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725812496,4.00695,2094.0,2093.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725812697,4.00695,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725812896,4.00695,2094.0,2092.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725813097,4.00695,2094.0,2093.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725813298,6.00695,2094.0,2093.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617725813499,13.6051,2093.9,2092.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617725813698,13.6051,2093.9,2093.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617725813899,14.7051,2093.9,2093.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617725814099,14.7051,2093.9,2092.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617725814304,14.7051,2093.9,2093.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725814505,13.6051,2093.9,2093.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725814705,13.6051,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725815105,13.6051,2093.9,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725816706,2.90695,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725820714,3.86665,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725820914,2.90695,2093.6,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725825718,2.90695,2093.6,2092.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725825917,2.90695,2093.6,2092.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725826117,2.90695,2093.6,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725826317,2.90695,2093.6,2092.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725826522,2.90695,2093.6,2092.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725826717,17.4631,2093.9,2093.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725826918,17.4631,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725827117,17.4631,2093.9,2093.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617725827318,17.4631,2093.9,2093.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617725827519,17.4631,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725827719,17.4631,2093.9,2093.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725827919,13.6051,2093.9,2093.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725828120,13.6051,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725828319,13.6051,2093.9,2093.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725828519,13.6051,2093.9,2093.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725828719,16.51205,2093.9,2093.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725828919,16.51205,2093.9,2093.1,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1617725829121,16.51205,2093.9,2093.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725829324,16.51205,2093.9,2093.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725829519,16.51205,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725829922,17.61205,2093.9,2093.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725830119,17.61205,2093.9,2093.2,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617725830418,2.90695,2093.9,2093.2,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617725830820,0.9573,2094.1,2093.2,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617725830821,0.9573,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725831020,0.9573,2094.1,2093.7,5.18745]
["bitfinex-derivatives","ETHF0:USTF0",1617725831221,0.9573,2094.1,2093.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725831821,2.0573,2094.1,2093.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725832021,0.9573,2094.1,2092.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725832221,0.9573,2094.1,2093.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725832421,0.9573,2094.1,2092.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617725832422,0.9573,2094.1,2093.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725832621,0.9573,2094.1,2092.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725832822,0.9573,2094.1,2094.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725833023,0.9573,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725833221,3.6048,2094.1,2093.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617725833421,6.7048,2094.1,2094.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725833621,6.7048,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725833824,6.7048,2094.1,2093.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725834023,6.7048,2094.1,2094.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725834224,6.7048,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725834423,6.7048,2094.1,2093.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725834627,6.7048,2094.1,2094.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725834823,9.61175,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725835027,9.61175,2094.1,2093.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725835224,9.61175,2094.1,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725836726,2.90695,2093.3,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725839228,2.90695,2093.3,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725839425,2.90695,2093.3,2091.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725839626,2.90695,2093.3,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725839826,2.90695,2093.3,2091.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617725840026,2.90695,2093.3,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725840227,2.90695,2093.3,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725840427,2.90695,2093.3,2091.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617725840829,3.0021,2093.5,2093.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725841028,3.0021,2093.5,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725841228,3.0021,2093.5,2092.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725841428,2.0,2093.4,2093.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725841628,3.1,2093.4,2093.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725841832,3.1,2093.4,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725842031,3.1,2093.4,2093.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725842328,3.1,2093.4,2091.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725842529,3.1,2093.4,2092.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725842731,3.1,2093.4,2092.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725842732,3.1,2093.4,2093.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725842932,3.1,2093.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725843131,3.1,2093.4,2092.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725843330,33.1,2093.4,2093.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617725843530,33.1,2093.4,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725843734,33.1,2093.4,2092.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617725843930,33.1,2093.4,2092.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725844130,33.1,2093.4,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725844332,33.1,2093.4,2093.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725844531,33.1,2093.4,2092.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725844731,33.1,2093.4,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725844931,2.90695,2093.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725845132,6.35855,2093.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725845331,6.35855,2093.0,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725846132,77.3416,2092.7,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725846331,78.4416,2092.7,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725846835,2.90695,2091.9,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725848435,77.3416,2092.7,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725848836,77.3416,2092.7,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725849036,77.3416,2092.7,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725849236,77.3416,2092.7,2092.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725849638,78.3011,2092.7,2091.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725849836,77.3416,2092.7,2092.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725850036,77.3416,2092.7,2090.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725850236,77.3416,2092.7,2092.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725850436,77.3416,2092.7,2091.0,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617725850637,77.3416,2092.7,2091.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617725850836,77.3416,2092.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725851237,77.3416,2092.7,2092.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725852335,78.2876,2092.7,2092.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725852836,2.90695,2092.5,2092.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725854540,2.90695,2092.5,2092.4,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617725854939,2.90695,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725855343,2.90695,2092.5,2092.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725855544,2.90695,2092.5,2091.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725855942,2.90695,2092.5,2092.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725856142,2.90695,2092.5,2091.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725856543,2.90695,2092.5,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725856743,2.90695,2092.5,2091.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725856943,77.3416,2092.7,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725857345,77.3416,2092.7,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725858844,2.90695,2092.2,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725867153,2.90695,2092.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725867353,2.90695,2092.2,2091.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725867556,2.90695,2092.2,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725867755,2.90695,2092.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725867956,2.90695,2092.2,2091.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725868155,32.90695,2092.2,2092.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725868355,32.90695,2092.2,2090.4,6.00847906]
["bitfinex-derivatives","ETHF0:USTF0",1617725868356,34.90695,2092.2,2090.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725868757,36.00695,2092.2,2090.2,4.92348707]
["bitfinex-derivatives","ETHF0:USTF0",1617725868956,36.00695,2092.2,2088.2,2.26159907]
["bitfinex-derivatives","ETHF0:USTF0",1617725868957,74.8176,2091.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725869158,78.0444,2091.1,2091.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725869357,78.0444,2091.1,2090.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725869756,78.0444,2091.1,2091.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725869956,78.0444,2091.1,2090.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725870257,78.0444,2091.1,2091.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725870658,78.0444,2091.1,2090.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725870858,78.0444,2091.1,2091.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725871060,79.99165,2091.1,2091.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725871260,79.99165,2091.1,2090.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725871459,79.99165,2091.1,2091.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725871661,79.99165,2091.1,2091.0,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617725871863,79.99165,2091.1,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725872060,79.99165,2091.1,2091.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725872461,79.99165,2091.1,2089.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617725872661,79.99165,2091.1,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725873061,79.99165,2091.1,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725873461,79.99165,2091.1,2091.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617725873661,79.99165,2091.1,2090.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617725873861,79.99165,2091.1,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725874061,79.99165,2091.1,2091.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725874261,79.99165,2091.1,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725874661,79.99165,2091.1,2091.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725874862,79.99165,2091.1,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725875060,2.90695,2090.6,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725875262,2.90695,2090.6,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725875466,2.90695,2090.6,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725876866,69.5581,2091.1,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725877070,69.5581,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725877267,69.5581,2091.1,2091.0,5.77405]
["bitfinex-derivatives","ETHF0:USTF0",1617725877467,69.5581,2091.1,2091.0,11.70405]
["bitfinex-derivatives","ETHF0:USTF0",1617725878869,1.1,2092.7,2091.0,11.70405]
["bitfinex-derivatives","ETHF0:USTF0",1617725879069,14.8895,2092.8,2091.0,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617725879270,1.1,2092.7,2091.0,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617725880270,78.9477,2092.4,2091.0,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617725880471,80.0477,2092.4,2091.0,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1617725880971,80.0477,2092.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725881371,80.0477,2092.4,2091.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725882171,110.0477,2092.4,2090.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725882371,15.4604,2092.3,2090.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725882571,15.4604,2092.3,2092.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725882772,15.4604,2092.3,2090.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725882971,15.4604,2092.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725883171,15.4604,2092.3,2092.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725883373,17.4604,2092.3,2091.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725883771,17.4604,2092.3,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725883972,17.4604,2092.3,2091.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725884371,17.4604,2092.3,2092.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725884573,17.4604,2092.3,2090.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725884772,17.4604,2092.3,2091.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725884973,17.4604,2092.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725884974,2.90695,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725885374,2.90695,2091.9,2091.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617725887073,1.1,2092.2,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725887472,1.1,2092.2,2091.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725888774,1.1,2092.2,2089.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725888973,1.1,2092.2,2090.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725889173,1.1,2092.2,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725889574,1.1,2092.2,2091.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725890976,1.1,2092.2,2090.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725891179,1.1,2092.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725891379,1.1,2092.2,2091.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725891577,1.1,2092.2,2091.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725891979,1.1,2092.2,2089.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725891980,1.1,2092.2,2091.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725892180,1.1,2092.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725892579,1.1,2092.2,2089.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725892782,1.1,2092.2,2089.8,6.92382706]
["bitfinex-derivatives","ETHF0:USTF0",1617725892980,1.1,2092.2,2091.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725893181,2.90695,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725893382,5.26935,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725893581,5.26935,2091.3,2091.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725893983,5.26935,2091.3,2089.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725894383,5.26935,2091.3,2091.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725894583,2.90695,2091.3,2089.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725894984,2.90695,2091.3,2091.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725895184,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725895586,2.90695,2091.3,2091.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617725896687,3.85915,2091.3,2091.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725897086,3.85915,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725897286,34.95715,2091.3,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725897486,34.95715,2091.3,39.723,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725897487,34.95715,2091.3,2089.5,4.93074251]
["bitfinex-derivatives","ETHF0:USTF0",1617725897686,36.05715,2091.3,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725898085,36.05715,2091.3,2089.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725898286,6.05715,2091.3,2089.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725898487,6.05715,2091.3,2090.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725898686,6.05715,2091.3,2089.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725898887,6.05715,2091.3,2089.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617725899088,3.1502,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725899286,33.1502,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725899486,12.6767,2091.2,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725899687,43.7767,2091.2,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725900187,2.0,2091.1,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725900387,30.0,2091.0,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725900587,32.0,2091.0,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725901188,2.90695,2090.4,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725901388,5.55495,2090.4,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725902089,6.50945,2090.4,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725902389,5.55495,2090.4,2090.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725903691,5.55495,2090.4,2089.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725904091,5.55495,2090.4,2089.0,4.93128022]
["bitfinex-derivatives","ETHF0:USTF0",1617725904092,5.55495,2090.4,2090.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725904293,5.55495,2090.4,2089.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725904694,5.55495,2090.4,2088.9,4.93269661]
["bitfinex-derivatives","ETHF0:USTF0",1617725904695,5.55495,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725904894,5.55495,2090.4,2089.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617725905297,2.648,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725905496,2.0,2091.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725905694,2.0,2091.0,2089.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617725905893,2.0,2091.0,2090.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725906104,2.0,2091.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725906294,2.0,2091.0,2089.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725906494,2.0,2091.0,2090.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725906695,2.0,2091.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725906895,2.0,2091.1,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725907295,2.90695,2090.0,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725907495,5.22365,2090.0,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725908495,5.22365,2090.0,2088.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617725908897,5.22365,2090.0,2089.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725909096,5.22365,2090.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725909297,2.90695,2089.0,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725909497,2.90695,2089.0,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725909699,2.90695,2089.0,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725909899,2.9035,2089.2,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725911304,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725911702,2.90695,2089.3,2089.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725912502,71.2512,2090.0,2089.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725913306,71.2512,2090.0,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725913708,71.2512,2090.0,2089.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725914914,71.2512,2090.0,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725914915,71.2512,2090.0,2089.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725915312,71.2512,2090.0,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725915511,13.4707,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725915715,13.4707,2090.2,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725915912,13.4707,2090.2,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725916112,13.4707,2090.2,2089.4,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617725916311,13.4707,2090.2,2089.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725916510,13.4707,2090.2,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725916712,13.4707,2090.2,2089.4,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617725916910,13.4707,2090.2,2089.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725917111,13.4707,2090.2,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725917313,16.37765,2090.2,2089.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617725917514,16.37765,2090.2,2089.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725917711,16.37765,2090.2,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725917712,16.37765,2090.2,2090.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725917911,16.37765,2090.2,2089.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617725918111,16.37765,2090.2,2089.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617725918311,16.37765,2090.2,2090.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725918511,16.37765,2090.2,2089.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617725918711,16.37765,2090.2,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725918913,16.37765,2090.2,2090.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725919111,16.37765,2090.2,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725919311,13.4707,2090.2,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725919711,13.4707,2090.2,2089.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617725921312,13.4707,2090.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725921714,13.4707,2090.2,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725923315,16.37765,2090.2,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725926818,17.32845,2090.2,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725927018,16.37765,2090.2,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725929420,16.37765,2090.2,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725929421,16.37765,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725929822,16.37765,2090.2,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725930022,16.37765,2090.2,2089.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725930223,16.37765,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725930824,16.37765,2090.2,2089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725931425,2.90695,2089.5,2089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725933826,2.90695,2089.5,2089.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725934226,2.90695,2089.5,2089.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725934425,2.90695,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725934626,2.90695,2089.5,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725935326,2.90695,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725935529,5.65325,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725938036,6.62405,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725938335,5.65325,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725939341,6.60205,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725939938,5.65325,2089.2,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725940337,5.65325,2089.2,2087.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725940939,5.65325,2089.2,2088.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725941140,37.71265,2089.2,2088.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725941340,37.71265,2089.2,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725941539,2.90695,2087.9,2087.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617725941741,5.62395,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725941940,5.62395,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725942741,60.18065,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725944843,57.2737,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725945845,2.717,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725946044,2.90695,2088.3,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725947446,2.90695,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725947646,5.26685,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725952452,6.21695,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725952652,5.26685,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725953654,6.22695,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725953853,5.26685,2087.9,2087.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617725955454,5.26685,2087.9,2087.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725955855,5.26685,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725956056,5.26685,2087.9,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725956256,5.26685,2087.9,2087.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725956455,5.26685,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725956655,5.26685,2087.9,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617725956856,5.26685,2087.9,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725957055,5.26685,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725957256,5.26685,2087.9,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725957456,5.26685,2087.9,2087.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725957657,5.26685,2087.9,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725957856,5.26685,2087.9,2087.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725958057,76.7171,2087.8,2087.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725958257,76.7171,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725958457,76.7171,2087.8,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725958657,76.7171,2087.8,2087.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617725959057,76.7171,2087.8,2087.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617725959457,76.7171,2087.8,2087.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617725959658,2.90695,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725960057,2.90695,2087.6,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725960457,0.9675,2087.7,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725960657,76.7171,2087.8,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725960858,76.7171,2087.8,2087.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725961058,0.9513,2089.2,2087.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725961660,0.9513,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725962067,53.6949,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725962262,56.013,2088.4,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725962460,56.013,2088.4,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725962661,56.013,2088.4,2087.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725962861,56.013,2088.4,2088.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725963064,56.013,2088.4,2087.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725963461,56.013,2088.4,2088.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725963762,58.91995,2088.4,2087.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725963963,60.01995,2088.4,2088.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617725964362,60.01995,2088.4,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725964566,60.01995,2088.4,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725964567,60.01995,2088.4,2088.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725964762,60.01995,2088.4,2088.3,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617725964962,90.01995,2088.4,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725965762,2.90695,2087.9,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725965964,5.02105,2087.9,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725966365,5.02105,2087.9,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617725966572,5.02105,2087.9,2087.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617725966968,5.99145,2087.9,2086.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617725967168,5.02105,2087.9,2087.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617725967567,5.02105,2087.9,2086.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617725967768,2.1141,2087.9,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725967968,2.1141,2087.9,2087.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1617725968167,3.0813,2087.9,2087.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725968367,3.0813,2087.9,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725968767,3.0813,2087.9,2087.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617725969070,3.0813,2087.9,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725969469,3.0813,2087.9,2087.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725969669,2.1141,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725969869,13.8257,2088.3,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725970069,13.8257,2088.3,2087.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617725970269,13.8257,2088.3,2087.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725970669,13.8257,2088.3,2087.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725970869,13.8257,2088.3,2088.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725971270,13.8257,2088.3,2087.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725971471,13.8257,2088.3,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725971672,2.90695,2088.2,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617725971871,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725972072,2.90695,2088.2,2088.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617725972473,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725972474,58.48755,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725972673,58.48755,2088.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725973073,58.48755,2088.2,2087.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725973271,58.48755,2088.2,2088.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725973474,58.48755,2088.2,2088.1,4.7407]
["bitfinex-derivatives","ETHF0:USTF0",1617725973675,58.48755,2088.2,2087.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617725974076,58.48755,2088.2,2088.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617725974278,58.48755,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725974279,58.48755,2088.2,2087.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725974675,58.48755,2088.2,2088.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617725974876,58.48755,2088.2,2088.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617725975275,58.48755,2088.2,2088.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725975475,58.48755,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725975676,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725975877,2.90695,2088.2,2088.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617725976076,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725976279,2.90695,2088.2,2087.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617725976479,2.90695,2088.2,2088.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617725976678,2.90695,2088.2,2087.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617725977078,2.90695,2088.2,2087.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617725977478,2.90695,2088.2,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725977681,2.90695,2088.2,2087.6,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617725977878,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725978279,2.90695,2088.2,2088.1,6.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617725979481,2.90695,2088.2,2088.1,8.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617725986285,2.90695,2088.2,2088.1,6.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617725986585,2.90695,2088.2,2088.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617725986986,2.90695,2088.2,2087.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617725987393,2.90695,2088.2,2088.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617725987593,2.90695,2088.2,2087.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617725987797,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725987996,2.90695,2088.2,2088.1,11.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617725988190,2.90695,2088.2,2088.1,5.29945]
["bitfinex-derivatives","ETHF0:USTF0",1617725988593,2.90695,2088.2,2088.1,11.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617725989994,62.0659,2088.8,2088.1,11.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617725990999,62.0659,2088.8,2088.1,12.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617725991205,62.0659,2088.8,2088.1,11.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617725991795,62.0659,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725991994,62.0659,2088.8,2088.7,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617725992193,62.0659,2088.8,2088.7,10.79615]
["bitfinex-derivatives","ETHF0:USTF0",1617725993594,62.0659,2088.8,2088.7,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617725993794,62.0659,2088.8,2088.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617725994194,62.0659,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725994195,62.0659,2088.8,2088.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617725994598,62.0659,2088.8,2088.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617725994796,62.0659,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725994797,62.0659,2088.8,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725995796,2.90695,2088.5,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725996798,2.90695,2088.5,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725997198,2.90695,2088.5,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617725997399,2.90695,2088.5,2087.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617725997400,2.90695,2088.5,2087.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617725997798,62.0659,2088.8,2088.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617725998000,62.0659,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617725998398,62.0659,2088.8,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617725999799,2.90695,2088.5,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726005811,62.0659,2088.8,2088.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726006011,62.0659,2088.8,2088.4,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617726007210,2.90695,2089.0,2088.4,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617726008010,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726008210,2.90695,2089.0,2088.9,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617726008413,2.90695,2089.0,2088.9,11.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617726010215,13.3492,2089.5,2088.9,11.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617726010613,74.8247,2090.2,2088.9,11.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617726010816,73.7247,2090.2,2088.9,11.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617726012017,73.7247,2090.2,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726012217,73.7247,2090.2,2089.5,4.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617726012421,73.7247,2090.2,2089.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617726013918,2.90695,2089.7,2089.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617726016721,2.90695,2089.7,2089.6,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617726016921,2.90695,2089.7,2088.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726017321,2.90695,2089.7,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726017521,2.90695,2089.7,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726017923,32.90695,2089.7,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726018124,32.90695,2089.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726018125,30.0,2089.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726018327,30.0,2089.7,2088.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726018523,30.0,2089.7,2087.9,4.99574241]
["bitfinex-derivatives","ETHF0:USTF0",1617726018728,31.1,2089.7,2087.8,4.99756132]
["bitfinex-derivatives","ETHF0:USTF0",1617726018926,2.0,2089.6,2088.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726019128,30.0,2089.5,2087.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726019325,2.0,2089.4,2087.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726019524,32.0,2089.4,2088.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726019723,32.0,2089.4,2087.7,4.99851182]
["bitfinex-derivatives","ETHF0:USTF0",1617726019924,32.0,2089.4,2087.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726020127,32.0,2089.4,2088.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726020324,33.1,2089.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726020524,33.1,2089.4,2088.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617726020727,33.1,2089.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726021127,33.1,2089.4,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726022026,2.90695,2088.2,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726022227,5.73235,2088.2,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726023229,5.73235,2088.2,2088.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617726023430,2.90695,2088.2,2088.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617726025233,2.90695,2088.2,2088.1,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1617726026432,2.90695,2088.2,2088.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617726026632,3.1,2089.4,2088.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617726026832,3.1,2089.4,2088.1,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617726027433,3.1,2089.4,2088.1,12.19237748]
["bitfinex-derivatives","ETHF0:USTF0",1617726028033,3.1,2089.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726028435,3.1,2089.4,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726030036,2.90695,2088.5,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726031439,5.69665,2088.5,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726033038,2.90695,2088.5,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726035743,2.90695,2088.5,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726036142,78.7614,2088.8,2088.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617726036341,78.7614,2088.8,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726036742,78.7614,2088.8,2088.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726036941,78.7614,2088.8,2088.4,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617726038241,78.7614,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726038643,78.7614,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726040141,81.66835,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726044242,78.7614,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726050348,81.6863,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726050949,2.9249,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726052149,5.83185,2088.8,2088.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617726054153,5.83185,2088.8,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726054552,5.83185,2088.8,2088.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726054753,66.8646,2088.3,2088.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726054953,69.7976,2088.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726055153,69.7976,2088.3,2088.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726055552,69.7976,2088.3,2088.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726055752,69.7976,2088.3,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726056151,69.7976,2088.3,2088.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726056352,72.70455,2088.3,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726056753,72.70455,2088.3,2088.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726056953,72.70455,2088.3,2088.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726057353,72.70455,2088.3,2088.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726057554,72.70455,2088.3,2088.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726057955,72.70455,2088.3,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726058355,72.70455,2088.3,2088.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726058554,72.70455,2088.3,2088.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726058954,72.70455,2088.3,2088.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726059156,72.70455,2088.3,2088.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726059557,72.70455,2088.3,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726059755,72.70455,2088.3,2087.7,5.01629089]
["bitfinex-derivatives","ETHF0:USTF0",1617726059955,72.70455,2088.3,2087.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617726060155,72.70455,2088.3,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726060356,72.70455,2088.3,2087.7,7.92324089]
["bitfinex-derivatives","ETHF0:USTF0",1617726060555,72.70455,2088.3,2087.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726060755,72.70455,2088.3,2088.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726060955,72.70455,2088.3,2087.7,7.92324089]
["bitfinex-derivatives","ETHF0:USTF0",1617726061156,72.70455,2088.3,2087.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726061356,72.70455,2088.3,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726061556,72.70455,2088.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726061757,72.70455,2088.3,2088.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726061964,72.70455,2088.3,2088.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726062162,72.70455,2088.3,2087.7,7.92408535]
["bitfinex-derivatives","ETHF0:USTF0",1617726062363,2.90695,2087.8,2087.7,7.92408535]
["bitfinex-derivatives","ETHF0:USTF0",1617726062762,2.90695,2087.8,2087.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726065865,66.8646,2088.3,2087.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726066267,66.8646,2088.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726066665,66.8646,2088.3,2088.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726068268,2.90695,2088.2,2088.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726068468,5.70885,2088.2,2087.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726068668,5.70885,2088.2,2087.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726068868,5.70885,2088.2,2088.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726069068,5.70885,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726069268,5.70885,2088.2,2087.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726069469,5.70885,2088.2,2088.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726069670,5.70885,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726069870,5.70885,2088.2,2087.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726070069,5.70885,2088.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726070271,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726070470,2.90695,2088.2,2087.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726070670,2.90695,2088.2,2088.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726070870,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726071071,2.90695,2088.2,2087.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726071269,2.90695,2088.2,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726071469,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726071669,2.90695,2088.2,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726072371,2.90695,2087.9,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726074873,5.81565,2087.9,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726076774,5.81565,2087.9,2087.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726076976,5.81565,2087.9,2087.5,8.47416989]
["bitfinex-derivatives","ETHF0:USTF0",1617726077179,5.81565,2087.9,2087.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726077374,5.81565,2087.9,2087.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726077776,5.81565,2087.9,2087.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726077976,5.81565,2087.9,2087.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726078376,5.81565,2087.9,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726078576,5.81565,2087.9,2087.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726078975,5.81565,2087.9,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726079178,5.81565,2087.9,2087.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617726079376,5.81565,2087.9,2087.4,7.92198947]
["bitfinex-derivatives","ETHF0:USTF0",1617726079576,5.81565,2087.9,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726079777,5.81565,2087.9,2087.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726079976,2.90695,2087.9,2087.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726080175,2.90695,2087.9,2087.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726080375,2.90695,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726080776,2.90695,2087.9,2087.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726080976,2.90695,2087.9,2087.8,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1617726081176,2.90695,2087.9,2087.8,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617726081376,2.90695,2087.9,2087.8,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617726081881,63.3269,2088.3,2087.8,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617726082381,63.3269,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726082780,63.3269,2088.3,2088.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726082979,63.3269,2088.3,2088.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726083180,63.3269,2088.3,2088.2,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1617726083381,63.3269,2088.3,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726083581,63.3269,2088.3,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726083982,63.3269,2088.3,2087.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617726084182,63.3269,2088.3,2087.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726084383,63.3269,2088.3,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726084581,63.3269,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726084984,63.3269,2088.3,2088.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726085183,63.3269,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726085382,63.3269,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726086385,66.23385,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726091791,66.23385,2088.3,2088.2,8.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617726095792,63.3269,2088.3,2088.2,8.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617726101403,63.3269,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726103012,66.1579,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726103210,2.831,2088.3,2088.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726104406,2.831,2088.3,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726104609,2.90695,2087.9,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726104806,2.90695,2087.9,2087.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617726105011,2.90695,2087.9,2087.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617726105208,2.90695,2087.9,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726105617,32.90695,2087.9,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726105820,32.90695,2087.9,2087.4,5.02549723]
["bitfinex-derivatives","ETHF0:USTF0",1617726106015,34.90695,2087.9,2086.9,5.03235232]
["bitfinex-derivatives","ETHF0:USTF0",1617726106409,36.00695,2087.9,2086.7,6.15065284]
["bitfinex-derivatives","ETHF0:USTF0",1617726106615,33.1,2087.9,2087.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726106812,33.1,2087.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726106813,33.1,2087.9,2086.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726107010,33.1,2087.9,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726107212,75.0886,2087.3,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726107410,77.4974,2087.3,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726107612,77.4974,2087.3,2086.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726107813,77.4974,2087.3,2086.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726108014,77.4974,2087.3,2087.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617726108212,77.4974,2087.3,2087.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617726108416,77.4974,2087.3,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726108612,75.0886,2087.3,2087.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617726108812,75.0886,2087.3,2087.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617726109212,75.0886,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726109213,75.0886,2087.3,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726109417,75.0886,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726109617,75.0886,2087.3,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726109812,75.0886,2087.3,2087.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726110014,75.0886,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726110216,77.2046,2087.3,2087.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726110415,77.2046,2087.3,2087.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726110619,80.11155,2087.3,2086.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726111018,80.11155,2087.3,2087.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726111217,80.11155,2087.3,2086.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726111615,80.11155,2087.3,2087.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726111815,80.11155,2087.3,2086.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726112218,80.11155,2087.3,2087.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726112419,80.11155,2087.3,2086.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726112623,2.90695,2086.8,2086.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726112819,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726113220,2.90695,2086.8,2086.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726116624,2.90695,2086.8,2086.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726116823,5.52865,2086.8,2086.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726117024,5.52865,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726117025,5.52865,2086.8,2086.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617726117224,5.52865,2086.8,2086.3,7.94039705]
["bitfinex-derivatives","ETHF0:USTF0",1617726117424,5.52865,2086.8,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726117625,5.52865,2086.8,2086.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726117824,5.52865,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726118024,5.52865,2086.8,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726118623,2.90695,2086.5,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726122826,5.70355,2086.5,2086.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726126428,5.70355,2086.5,2085.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726126628,2.90695,2086.0,2085.8,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617726126830,66.5599,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726127227,66.5599,2085.9,2085.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617726127827,66.5599,2085.9,2085.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726128228,66.5599,2085.9,2085.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726128630,66.5599,2085.9,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726128830,66.5599,2085.9,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726129230,66.5599,2085.9,2085.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726129432,66.5599,2085.9,2085.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617726129630,66.5599,2085.9,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726129831,66.5599,2085.9,2085.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726130031,66.5599,2085.9,2085.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726130231,69.4398,2085.9,2085.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726130431,69.4398,2085.9,2085.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726130631,69.4398,2085.9,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726130831,69.4398,2085.9,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726131831,69.4398,2085.9,2085.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726132832,2.90695,2085.8,2085.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726138738,5.10805,2085.8,2085.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726145839,2.90695,2085.8,2085.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726154247,63.6017,2086.2,2085.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726154647,63.6017,2086.2,2085.7,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726154845,13.5971,2086.8,2085.7,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1617726155049,13.5971,2086.8,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726155246,13.5971,2086.8,2086.5,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617726155446,13.5971,2086.8,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726157047,2.90695,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726164955,3.86155,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726165155,2.90695,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726167555,3.87095,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726167855,2.90695,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726168858,3.87275,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726169255,2.90695,2086.7,2086.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726170256,2.90695,2086.7,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726170755,2.90695,2086.7,2086.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726170958,2.90695,2086.7,2086.5,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1617726171156,2.90695,2086.7,2086.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617726176860,2.90695,2086.7,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726177060,2.90695,2086.7,2086.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726177360,2.90695,2086.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726177560,2.90695,2086.7,2086.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726179362,2.90695,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726179560,2.90695,2086.7,2085.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617726179761,2.90695,2086.7,2086.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726179960,2.90695,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726180162,2.90695,2086.7,2085.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726180361,2.90695,2086.7,2086.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726180561,2.90695,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726180763,2.90695,2086.7,2086.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726180962,2.90695,2086.7,2086.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726181164,2.90695,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726181364,5.09855,2086.7,2086.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617726181567,5.09855,2086.7,2086.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726181769,5.09855,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726181969,5.09855,2086.7,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726182167,2.0,2086.6,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726182366,2.0,2086.6,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726182568,2.0,2086.6,2086.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726182767,2.0,2086.6,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726182972,2.0,2086.6,2086.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726183169,2.0,2086.6,2085.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726183170,2.90695,2086.3,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726183570,2.90695,2086.3,2085.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617726184572,2.90695,2086.3,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726184970,2.90695,2086.3,2085.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617726185173,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726185571,2.90695,2086.0,2085.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617726190273,2.90695,2086.0,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726190673,2.90695,2086.0,2085.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726190973,2.90695,2086.0,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726191374,2.90695,2086.0,2085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726191574,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726191774,2.90695,2086.0,2085.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726191976,2.90695,2086.0,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726192176,2.90695,2086.0,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726192577,2.90695,2086.0,2085.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726192776,2.90695,2086.0,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726192977,2.90695,2086.0,2084.9,5.03853866]
["bitfinex-derivatives","ETHF0:USTF0",1617726193179,2.90695,2086.0,2085.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726193578,2.90695,2086.0,2085.6,5.0598472]
["bitfinex-derivatives","ETHF0:USTF0",1617726193778,2.90695,2086.0,2085.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726194178,2.90695,2086.0,2085.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726194379,2.90695,2086.0,2085.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726194780,2.90695,2086.0,2085.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617726194981,2.90695,2086.0,2085.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726195381,2.90695,2086.0,2085.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617726195783,2.90695,2086.0,2085.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726197283,2.90695,2086.0,2085.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617726197883,2.90695,2086.0,2085.9,8.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617726198988,2.90695,2086.0,2085.9,13.25027505]
["bitfinex-derivatives","ETHF0:USTF0",1617726200592,2.90695,2086.0,2085.9,8.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617726200792,2.90695,2086.0,2085.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617726203998,2.90695,2086.0,2085.9,10.7189175]
["bitfinex-derivatives","ETHF0:USTF0",1617726208207,2.90695,2086.0,2085.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617726208606,2.90695,2086.0,2085.9,10.71805218]
["bitfinex-derivatives","ETHF0:USTF0",1617726210409,2.90695,2086.0,2085.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617726213513,2.90695,2086.0,2085.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617726213714,4.90695,2086.0,2085.9,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1617726217317,4.90695,2086.0,2085.9,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1617726217618,4.90695,2086.0,2085.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1617726221023,2.90695,2086.0,2085.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1617726221923,2.90695,2086.0,2085.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617726225227,2.90695,2086.0,2085.9,9.33711938]
["bitfinex-derivatives","ETHF0:USTF0",1617726225627,2.90695,2086.0,2085.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617726234435,4.75855,2086.0,2085.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617726238246,6.75855,2086.0,2085.9,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617726238447,6.75855,2086.0,2085.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1617726240547,6.75855,2086.0,2085.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617726241653,6.75855,2086.0,2085.1,0.74426403]
["bitfinex-derivatives","ETHF0:USTF0",1617726241852,6.75855,2086.0,2084.8,6.19750487]
["bitfinex-derivatives","ETHF0:USTF0",1617726242454,6.75855,2086.0,2084.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726243254,6.75855,2086.0,2084.7,6.19839369]
["bitfinex-derivatives","ETHF0:USTF0",1617726243255,6.75855,2086.0,2084.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617726243654,3.8516,2086.0,2085.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617726243854,1.8516,2086.0,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726244053,2.0,2085.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726244754,2.0,2085.9,2084.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726244955,3.1,2085.9,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726245353,3.1,2085.9,2084.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726245555,2.0,2085.9,2085.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726245754,80.5734,2086.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726245957,79.4734,2086.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726246156,79.4734,2086.1,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726246758,13.525,2086.4,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726247759,13.525,2086.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726247958,13.525,2086.4,2085.9,5.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617726248159,13.525,2086.4,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726249666,2.90695,2086.1,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726251268,2.90695,2086.1,2085.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726251568,2.90695,2086.1,2086.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617726251970,2.90695,2086.1,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726252170,2.90695,2086.1,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726252571,2.90695,2086.1,2085.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726252769,2.90695,2086.1,2085.5,5.07729615]
["bitfinex-derivatives","ETHF0:USTF0",1617726252770,2.90695,2086.1,2086.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726253170,2.90695,2086.1,2085.5,5.07729615]
["bitfinex-derivatives","ETHF0:USTF0",1617726253371,2.90695,2086.1,2086.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726253770,2.90695,2086.1,2085.5,5.07729615]
["bitfinex-derivatives","ETHF0:USTF0",1617726253971,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726254372,2.90695,2086.1,2085.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726254574,2.90695,2086.1,2082.0,3.36739247]
["bitfinex-derivatives","ETHF0:USTF0",1617726254575,2.90695,2086.1,2085.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617726254773,2.90695,2086.1,2086.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617726254974,2.90695,2086.1,2085.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617726255174,2.90695,2086.1,2085.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726255375,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726255575,2.90695,2086.1,2085.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617726255774,2.90695,2086.1,2085.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617726255974,2.90695,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726256375,2.90695,2086.1,2085.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617726256575,2.90695,2086.1,2085.2,5.08158175]
["bitfinex-derivatives","ETHF0:USTF0",1617726256775,2.90695,2086.1,2086.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726256976,2.90695,2086.1,2085.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726257179,4.97675,2086.1,2085.2,5.08158175]
["bitfinex-derivatives","ETHF0:USTF0",1617726257376,4.97675,2086.1,2086.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726257578,6.97675,2086.1,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726257776,2.90695,2085.4,2085.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726258376,2.90695,2085.4,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726258675,2.90695,2085.4,2085.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726259076,2.90695,2085.4,2085.0,5.08199651]
["bitfinex-derivatives","ETHF0:USTF0",1617726259278,2.90695,2085.4,2085.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726259478,2.90695,2085.4,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726259680,2.90695,2085.4,2084.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617726259879,2.90695,2085.0,2084.8,5.07634552]
["bitfinex-derivatives","ETHF0:USTF0",1617726260279,2.90695,2085.0,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726263979,2.90695,2085.0,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726264479,2.90695,2085.0,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726264682,2.90695,2085.0,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726264884,2.90695,2085.0,2084.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726265280,2.90695,2085.0,2084.9,5.08406804]
["bitfinex-derivatives","ETHF0:USTF0",1617726265480,2.90695,2085.0,2084.9,11.10406804]
["bitfinex-derivatives","ETHF0:USTF0",1617726268584,2.90695,2085.0,2084.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726268985,2.90695,2085.0,2084.9,5.08399476]
["bitfinex-derivatives","ETHF0:USTF0",1617726269184,3.86535,2085.0,2084.9,5.08399476]
["bitfinex-derivatives","ETHF0:USTF0",1617726269388,2.90695,2085.0,2084.9,10.94399476]
["bitfinex-derivatives","ETHF0:USTF0",1617726269686,2.90695,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726270087,2.90695,2085.0,2084.9,5.08343247]
["bitfinex-derivatives","ETHF0:USTF0",1617726270487,2.90695,2085.0,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726270887,2.90695,2085.0,2084.8,5.07810498]
["bitfinex-derivatives","ETHF0:USTF0",1617726271287,2.90695,2085.0,2084.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726274292,2.90695,2085.0,2084.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617726274693,2.90695,2085.0,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726274893,2.90695,2085.0,2084.8,14.01020709]
["bitfinex-derivatives","ETHF0:USTF0",1617726275296,2.90695,2085.0,2084.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726276993,2.90695,2085.0,2084.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726277393,2.90695,2085.0,2084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726277594,2.90695,2085.0,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726277994,2.90695,2085.0,2084.7,5.07734307]
["bitfinex-derivatives","ETHF0:USTF0",1617726277995,2.90695,2085.0,2084.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726278198,2.90695,2085.0,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726278996,2.90695,2085.0,2084.8,10.97733652]
["bitfinex-derivatives","ETHF0:USTF0",1617726279396,2.90695,2085.0,2084.7,5.07736544]
["bitfinex-derivatives","ETHF0:USTF0",1617726279796,2.90695,2085.0,2084.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726279996,2.90695,2085.0,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726280196,2.90695,2085.0,2084.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726280597,2.90695,2085.0,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726280796,3.85215,2085.0,2084.7,5.07736544]
["bitfinex-derivatives","ETHF0:USTF0",1617726280996,3.85215,2085.0,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726281296,2.90695,2085.0,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726281496,2.90695,2085.0,2084.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726281897,2.90695,2085.0,2084.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617726282297,2.90695,2085.0,2084.9,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617726283097,2.90695,2085.0,2084.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726283798,2.90695,2085.0,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726284198,2.90695,2085.0,2084.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726284402,2.90695,2085.0,2084.3,5.07319651]
["bitfinex-derivatives","ETHF0:USTF0",1617726284601,32.90695,2085.0,2084.3,5.07319651]
["bitfinex-derivatives","ETHF0:USTF0",1617726284802,35.33245,2085.0,2084.3,4.42739651]
["bitfinex-derivatives","ETHF0:USTF0",1617726285003,35.33245,2085.0,2084.1,9.10752352]
["bitfinex-derivatives","ETHF0:USTF0",1617726285004,35.33245,2085.0,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726285204,35.33245,2085.0,2084.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617726285406,35.33245,2085.0,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726285605,2.0,2084.9,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726285805,30.0,2084.8,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726286006,30.0,2084.8,2084.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726286408,30.0,2084.8,2083.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726286607,31.1,2084.8,2083.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726286808,31.1,2084.8,2084.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726287008,31.1,2084.8,2083.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726287609,31.1,2084.8,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726287810,55.9591,2084.2,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726288011,2.90695,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726293619,55.9591,2084.2,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726293820,55.9591,2084.2,2083.9,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1617726294020,2.90695,2084.7,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726294420,2.90695,2084.7,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726295521,13.2265,2084.8,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726295922,13.2265,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726296122,13.2265,2084.8,2084.7,5.92085]
["bitfinex-derivatives","ETHF0:USTF0",1617726296322,13.2265,2084.8,2084.7,11.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617726296724,78.2397,2085.7,2084.7,11.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617726297125,42.5558,2086.2,2084.7,11.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617726297323,67.411,2086.1,2084.7,11.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617726297725,2.0,2086.0,2084.7,11.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617726297922,2.0,2086.0,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726298122,2.0,2086.0,2084.7,8.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617726298326,32.0,2086.0,2085.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726298523,32.0,2086.0,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726300026,2.90695,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726301332,2.90695,2084.9,2084.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617726303831,60.5685,2085.0,2084.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617726304633,2.90695,2085.1,2084.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617726306034,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726306334,2.90695,2085.1,2085.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726307935,3.85355,2085.1,2085.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726309135,2.90695,2085.1,2085.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726309335,53.655,2086.0,2085.0,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726310135,53.655,2086.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726310339,53.655,2086.0,2085.7,5.67035]
["bitfinex-derivatives","ETHF0:USTF0",1617726310535,53.655,2086.0,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726311541,0.9642,2086.7,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726312140,2.90695,2085.9,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726315242,2.90695,2085.9,2084.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726315642,2.90695,2085.9,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726315842,2.90695,2085.9,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726316042,65.9246,2086.1,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726316243,65.9246,2086.1,2085.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726316445,65.9246,2086.1,2085.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726316745,65.9246,2086.1,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726317045,65.9246,2086.1,2085.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617726317447,65.9246,2086.1,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726317646,65.9246,2086.1,2086.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1617726318049,68.83155,2086.1,2086.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1617726318646,68.83155,2086.1,2086.0,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617726321452,65.9246,2086.1,2086.0,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617726322048,65.9246,2086.1,2086.0,12.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617726322249,2.90695,2086.6,2086.0,12.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617726323747,13.4978,2087.2,2086.0,12.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617726324049,13.4978,2087.2,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726324251,13.4978,2087.2,2086.8,5.75105]
["bitfinex-derivatives","ETHF0:USTF0",1617726324451,13.4978,2087.2,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726326052,2.90695,2087.0,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726326654,68.9522,2087.8,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726326855,68.9522,2087.8,2086.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617726327054,67.8522,2087.8,2086.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617726327263,67.8522,2087.8,2087.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726327655,67.8522,2087.8,2087.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726327860,68.8034,2087.8,2087.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726328053,67.8522,2087.8,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726328254,67.8522,2087.8,2087.4,5.79215]
["bitfinex-derivatives","ETHF0:USTF0",1617726328454,67.8522,2087.8,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726329756,14.6742,2088.6,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726330158,14.6742,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726330355,14.6742,2088.6,2088.2,5.06495]
["bitfinex-derivatives","ETHF0:USTF0",1617726330554,14.6742,2088.6,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726332060,2.90695,2088.4,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726332657,2.90695,2088.4,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726333059,2.90695,2088.4,2088.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726333258,2.90695,2088.4,2088.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617726333658,2.90695,2088.4,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726333859,2.90695,2088.4,2088.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726334061,2.90695,2088.4,2088.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617726334259,2.90695,2088.4,2088.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726334462,2.90695,2088.4,2088.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726334760,2.90695,2088.4,2088.0,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617726334761,2.90695,2088.4,2088.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726335159,2.90695,2088.4,2088.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726335359,2.90695,2088.4,2088.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726335559,2.90695,2088.4,2088.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726335959,2.90695,2088.4,2088.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726336158,2.90695,2088.4,2087.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726336559,2.90695,2088.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726336758,2.90695,2088.4,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726336959,2.90695,2088.4,2087.9,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617726338261,13.5742,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726338661,13.5742,2088.6,2088.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726339063,13.5742,2088.6,2088.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726339464,13.5742,2088.6,2088.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726339665,13.5742,2088.6,2088.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726340066,13.5742,2088.6,2088.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617726340267,16.48115,2088.6,2088.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726340667,16.48115,2088.6,2088.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726340867,16.48115,2088.6,2088.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726341269,16.48115,2088.6,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726341469,16.48115,2088.6,2088.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726341870,16.48115,2088.6,2088.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726342070,16.48115,2088.6,2088.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726342271,2.90695,2088.1,2087.9,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617726342471,2.90695,2088.1,2088.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726343870,2.90695,2088.1,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726344071,2.90695,2088.1,2088.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726344471,2.90695,2088.1,2088.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617726344670,2.90695,2088.1,2088.0,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617726352281,2.90695,2088.1,2088.0,11.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617726356185,2.90695,2088.1,2088.0,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617726365686,5.71285,2088.1,2088.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726365886,35.71285,2088.1,2085.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1617726366087,35.71285,2088.1,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726366288,2.90695,2086.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726366488,4.83675,2086.6,2086.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726366687,4.83675,2086.6,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726368388,2.90695,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726372193,2.90695,2086.3,2086.2,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617726372394,2.90695,2086.3,2086.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617726372792,68.96255,2086.3,2086.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617726376201,2.90695,2086.3,2086.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617726377304,2.90695,2086.3,2086.2,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1617726378503,2.90695,2086.3,2086.2,10.36595]
["bitfinex-derivatives","ETHF0:USTF0",1617726379307,2.90695,2086.3,2086.2,8.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617726380410,2.90695,2086.3,2086.2,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617726383421,2.90695,2086.3,2086.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1617726388621,2.90695,2086.3,2086.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617726395834,3.85795,2086.3,2086.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617726396032,2.90695,2086.3,2086.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617726398833,67.0422,2087.3,2086.2,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1617726400734,67.0422,2087.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726401137,67.0422,2087.3,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726402839,2.90695,2087.0,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726404340,2.90695,2087.0,2086.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726404540,2.90695,2087.0,2085.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726404743,2.90695,2087.0,2086.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726404940,101.1258,2087.3,2086.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726405341,101.1258,2087.3,2086.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726405541,101.1258,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726405542,101.1258,2087.3,2086.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726405741,101.1258,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726405941,101.1258,2087.3,2087.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726406141,101.1258,2087.3,2085.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726406341,101.1258,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726406642,101.1258,2087.3,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726406843,2.90695,2086.0,2085.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726407741,2.90695,2086.0,2085.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726408142,2.90695,2086.0,2085.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726408342,2.90695,2086.0,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726408544,2.90695,2086.0,2085.4,11.05851911]
["bitfinex-derivatives","ETHF0:USTF0",1617726408741,77.6858,2086.1,2085.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726408942,77.6858,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726409348,77.6858,2086.1,2086.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726410944,80.59275,2086.1,2086.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726413545,80.59275,2086.1,2086.0,9.72155]
["bitfinex-derivatives","ETHF0:USTF0",1617726413745,80.59275,2086.1,2086.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726415248,80.59275,2086.1,2086.0,8.33715]
["bitfinex-derivatives","ETHF0:USTF0",1617726416950,80.59275,2086.1,2086.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617726424652,83.42815,2086.1,2086.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617726424852,83.42815,2086.1,2086.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1617726431555,80.59275,2086.1,2086.0,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617726431755,2.90695,2086.1,2086.0,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617726431955,13.7188,2087.0,2086.0,6.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617726432960,13.7188,2087.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726433157,13.7188,2087.0,2086.6,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617726433360,13.7188,2087.0,2086.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726435061,2.90695,2086.8,2086.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726442872,13.7188,2087.0,2086.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726443073,13.7188,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726443474,13.7188,2087.0,2086.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726444974,16.62575,2087.0,2086.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726446878,2.90695,2087.0,2086.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726450581,54.3177,2087.8,2086.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726451184,54.3177,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726451382,54.3177,2087.8,2087.7,5.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617726451582,54.3177,2087.8,2087.7,11.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617726454086,2.90695,2087.9,2087.7,11.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617726457494,3.87895,2087.9,2087.7,11.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617726457692,2.90695,2087.9,2087.7,11.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617726458494,2.90695,2087.9,2087.7,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1617726458697,2.90695,2087.9,2087.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726459094,2.90695,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726459496,2.90695,2087.9,2087.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617726459697,2.90695,2087.9,2087.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617726459895,2.90695,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726460096,2.90695,2087.9,2087.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726460295,2.90695,2087.9,2087.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726460495,2.90695,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726460696,2.90695,2087.9,2087.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726460897,2.90695,2087.9,2087.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1617726461298,2.90695,2087.6,2087.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1617726461697,2.90695,2087.6,2087.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1617726477306,2.90695,2087.6,2087.5,11.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617726478007,2.90695,2087.6,2087.5,13.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617726482508,12.9963,2088.9,2087.5,13.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617726483309,12.9963,2088.9,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726483510,12.9963,2088.9,2088.3,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617726483707,12.9963,2088.9,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726485311,2.90695,2088.5,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726516861,13.518,2089.5,2088.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726517061,13.518,2089.5,2088.4,7.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617726517662,13.518,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726517863,13.518,2089.5,2089.3,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1617726518063,13.518,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726518263,65.4099,2090.3,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726518464,63.4099,2090.3,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726519665,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726523966,0.9466,2090.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726524169,12.9648,2090.7,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726524969,14.9648,2090.7,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726525170,54.3996,2090.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726525368,57.4191,2090.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726525768,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726531179,2.90695,2089.5,2088.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726531578,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726531778,2.90695,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726532180,2.90695,2089.5,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726532379,2.90695,2089.5,2089.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726532582,2.90695,2089.5,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726532982,2.90695,2089.5,2089.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726533184,2.90695,2089.5,2089.1,9.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617726533783,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726534184,2.90695,2089.5,2089.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726534907,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726535289,2.90695,2089.5,2088.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726535489,5.85015,2089.5,2088.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726535692,5.85015,2089.5,2089.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726535886,5.85015,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726536284,5.85015,2089.5,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726536485,5.85015,2089.5,2088.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617726536684,5.85015,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726536885,5.85015,2089.5,2089.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726537086,5.85015,2089.5,2088.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726537287,64.29855,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726537487,64.29855,2089.5,2089.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726537688,66.29855,2089.5,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726537889,2.90695,2088.7,2088.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726538089,5.40615,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726538291,5.40615,2088.7,2088.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726538690,5.40615,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726538891,5.40615,2088.7,2088.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726539091,5.40615,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726539490,5.40615,2088.7,2088.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726539690,5.40615,2088.7,2088.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726539890,2.4992,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726540090,2.0,2089.3,2088.4,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726540290,2.0,2089.3,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726540690,2.0,2089.3,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726541792,2.90695,2088.6,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726543495,4.90695,2088.6,2087.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726543694,4.90695,2088.6,2087.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617726543896,2.0,2088.6,2088.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726544094,2.0,2088.6,2087.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726544295,2.0,2088.6,2087.7,7.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617726544498,2.5372,2089.0,2088.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617726544694,0.9671,2089.2,2088.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617726544895,32.0,2089.3,2088.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617726545095,32.0,2089.3,2088.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726545296,32.0,2089.3,2088.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726545495,32.0,2089.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726545696,32.0,2089.3,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726545895,2.90695,2088.8,2088.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726546097,2.90695,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726546495,2.90695,2088.8,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726547794,2.90695,2088.8,2088.3,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617726547995,2.90695,2088.4,2088.3,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617726551398,2.90695,2088.4,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726556511,2.90695,2088.4,2088.3,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617726557612,2.90695,2088.4,2088.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726561019,5.26575,2088.4,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726561218,7.26575,2088.4,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726561421,7.26575,2088.4,2088.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726561619,7.26575,2088.4,2087.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617726562018,7.26575,2088.4,2087.0,6.09562612]
["bitfinex-derivatives","ETHF0:USTF0",1617726562019,4.3588,2088.4,2088.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617726562219,4.3588,2088.4,2087.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617726562619,4.3588,2088.4,2087.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617726562819,4.3588,2088.4,2088.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726563219,4.3588,2088.4,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726563420,30.0,2088.3,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726563620,2.0,2088.2,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726563819,30.0,2088.1,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726564022,2.90695,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726564221,32.90695,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726565221,2.90695,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726565420,2.90695,2087.9,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726565821,2.90695,2087.9,2087.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726566021,2.90695,2087.9,2087.7,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617726566422,2.90695,2087.9,2087.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726566624,2.90695,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726567022,2.90695,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726567222,2.90695,2087.9,2087.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726567423,2.90695,2087.9,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726567623,2.90695,2087.9,2087.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726567823,2.90695,2087.9,2087.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617726568230,2.90695,2087.9,2087.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726568424,2.90695,2087.9,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726568626,2.90695,2087.9,2087.6,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617726569025,2.90695,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726570827,3.87265,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726571026,2.90695,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726572028,3.86165,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726573329,2.90695,2087.9,2087.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726574229,2.90695,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726574230,2.90695,2087.9,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726574432,2.0,2087.8,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726574630,2.0,2087.8,2087.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726574830,2.0,2087.8,2087.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726575230,2.0,2087.8,2087.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726575430,2.0,2087.8,2087.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726575630,2.0,2087.8,2087.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617726575834,2.0,2087.8,2087.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617726576030,2.90695,2087.6,2087.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726576230,4.90695,2087.6,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726576434,4.90695,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726576833,4.90695,2087.6,2087.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726577036,4.90695,2087.6,2087.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726577235,4.90695,2087.6,2086.7,6.12232507]
["bitfinex-derivatives","ETHF0:USTF0",1617726577236,4.90695,2087.6,2086.7,5.00586511]
["bitfinex-derivatives","ETHF0:USTF0",1617726577435,4.90695,2087.6,2087.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726577635,4.90695,2087.6,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726577834,4.90695,2087.6,2086.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726578035,2.0,2087.6,2087.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726578235,2.0,2087.6,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726578438,2.0,2087.6,2086.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617726578635,2.0,2087.6,2087.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726578836,2.0,2087.6,2087.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617726579035,2.0,2087.6,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726579235,30.0,2087.9,2087.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726579236,2.0,2087.8,2087.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726579434,2.0,2087.8,2086.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726579435,32.0,2087.8,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726579836,32.0,2087.8,2087.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726580035,2.90695,2087.1,2086.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726580235,2.90695,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726580635,2.90695,2087.1,2086.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726580838,12.6553,2087.9,2086.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726581437,12.6553,2087.9,2086.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1617726581837,12.6553,2087.9,2087.0,5.00500047]
["bitfinex-derivatives","ETHF0:USTF0",1617726582037,12.6553,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726582239,12.6553,2087.9,2087.6,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1617726582438,12.6553,2087.9,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726584138,2.90695,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726586942,3.85855,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726587445,2.90695,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726589545,2.90695,2087.8,2087.0,5.01367541]
["bitfinex-derivatives","ETHF0:USTF0",1617726589546,4.90695,2087.8,2087.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726589948,4.90695,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726590146,4.90695,2087.8,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726590345,4.90695,2087.8,2087.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726590546,34.90695,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726590747,34.90695,2087.8,2086.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617726590947,34.90695,2087.8,2087.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726591448,34.90695,2087.8,2087.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726591847,34.90695,2087.8,2086.6,5.01394352]
["bitfinex-derivatives","ETHF0:USTF0",1617726591848,34.90695,2087.8,2087.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726592049,34.90695,2087.8,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726592250,2.90695,2087.2,2087.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726592451,2.90695,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726592649,2.90695,2087.2,2087.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726592848,2.90695,2087.2,2087.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726593049,2.90695,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726593249,2.90695,2087.2,2087.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726593449,2.90695,2087.2,2087.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726593650,2.90695,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726593851,2.90695,2087.2,2087.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726595851,12.6553,2087.9,2087.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726596252,12.6553,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726596453,12.6553,2087.9,2087.5,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617726596655,12.6553,2087.9,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726597658,13.6011,2087.9,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726597857,12.6553,2087.9,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726598157,2.90695,2087.8,2087.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726602267,2.90695,2087.8,2087.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726602668,2.90695,2087.8,2087.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617726602867,2.90695,2087.8,2087.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617726603267,2.90695,2087.8,2087.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726604268,12.6553,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726604668,12.6553,2087.9,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726606069,13.6187,2087.9,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726606270,2.90695,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726606469,4.78345,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726607072,90.75735,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726607272,92.75735,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726607476,92.75735,2087.8,2087.7,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617726607670,92.75735,2087.8,2087.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617726608974,60.75735,2087.8,2087.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617726609577,62.75735,2087.8,2087.7,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617726610578,92.75735,2087.8,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726611176,92.75735,2087.8,2086.4,5.00424783]
["bitfinex-derivatives","ETHF0:USTF0",1617726611377,92.75735,2087.8,2086.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726611578,92.75735,2087.8,2086.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726611976,92.75735,2087.8,2085.7,7.23020851]
["bitfinex-derivatives","ETHF0:USTF0",1617726611977,92.75735,2087.8,2087.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726612176,92.75735,2087.8,2086.3,5.00790556]
["bitfinex-derivatives","ETHF0:USTF0",1617726612377,2.90695,2087.1,2086.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617726612576,2.90695,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726612977,2.90695,2087.1,2086.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726613180,2.90695,2087.1,2086.6,8.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617726613578,2.90695,2087.1,2086.6,13.34892681]
["bitfinex-derivatives","ETHF0:USTF0",1617726613980,2.90695,2087.1,2086.7,5.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1617726614179,55.9739,2087.8,2086.7,5.00309005]
["bitfinex-derivatives","ETHF0:USTF0",1617726614384,2.90695,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726614779,2.90695,2087.4,2087.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726614980,2.90695,2087.4,2087.1,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617726615881,2.90695,2087.4,2087.1,13.30133313]
["bitfinex-derivatives","ETHF0:USTF0",1617726616381,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726616881,2.90695,2087.4,2087.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617726618183,2.90695,2087.4,2087.3,13.78551338]
["bitfinex-derivatives","ETHF0:USTF0",1617726619185,2.90695,2087.4,2087.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617726622884,12.6553,2087.9,2087.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617726624284,12.6553,2087.9,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726624684,12.6553,2087.9,2087.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726626386,30.0,2089.3,2087.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726626588,12.8113,2089.1,2087.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726626988,12.8113,2089.1,2087.7,10.9417708]
["bitfinex-derivatives","ETHF0:USTF0",1617726627289,12.613,2089.3,2087.7,10.9417708]
["bitfinex-derivatives","ETHF0:USTF0",1617726627689,12.613,2089.3,2088.0,4.99430889]
["bitfinex-derivatives","ETHF0:USTF0",1617726627888,12.613,2089.3,2088.0,6.81390889]
["bitfinex-derivatives","ETHF0:USTF0",1617726628088,12.613,2089.3,2088.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726628288,2.0,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726628690,2.0,2089.2,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726629489,12.613,2089.3,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726630389,2.90695,2088.5,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726631790,5.82345,2088.5,2088.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726632390,5.82345,2088.5,2087.8,4.97743408]
["bitfinex-derivatives","ETHF0:USTF0",1617726632391,5.82345,2088.5,2088.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617726632590,5.82345,2088.5,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726632790,5.82345,2088.5,2088.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617726632992,5.82345,2088.5,2088.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726633190,5.82345,2088.5,2088.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726633591,2.9165,2088.5,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726633793,0.9504,2089.2,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726633991,12.613,2089.3,2088.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726634194,12.613,2089.3,2088.0,5.47085]
["bitfinex-derivatives","ETHF0:USTF0",1617726634195,12.613,2089.3,2088.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726634395,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726634595,2.90695,2088.7,2088.6,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617726634796,2.90695,2088.7,2088.6,8.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617726637598,12.613,2089.3,2088.6,8.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617726638398,2.90695,2089.0,2088.6,8.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617726640402,3.86525,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726640603,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726640803,2.90695,2089.0,2088.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726641305,12.613,2089.3,2088.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726642403,2.90695,2089.0,2088.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726648108,3.85795,2089.0,2088.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726648908,2.90695,2089.0,2088.9,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617726649310,2.90695,2089.0,2088.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726649711,2.90695,2089.0,2087.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726650112,2.90695,2089.0,2088.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726650312,2.90695,2089.0,2088.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726650512,12.613,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726650713,12.613,2089.3,2088.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726650912,12.613,2089.3,2088.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726652615,2.90695,2088.5,2088.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726653216,12.613,2089.3,2088.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726654617,12.613,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726655018,12.613,2089.3,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726656619,2.90695,2089.0,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726663527,12.613,2089.3,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726664631,2.90695,2089.0,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726671136,2.90695,2089.0,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726671538,2.90695,2089.0,2088.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726671738,2.90695,2089.0,2088.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726672038,2.90695,2089.0,2088.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726672441,2.90695,2089.0,2088.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726672638,12.613,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726672838,12.613,2089.3,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726673039,12.613,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726673442,12.613,2089.3,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726674750,2.90695,2089.0,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726685056,0.9511,2089.1,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726685256,12.6635,2089.9,2088.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726686659,12.6635,2089.9,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726687059,12.6635,2089.9,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726688662,2.90695,2089.3,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726689461,12.6635,2089.9,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726690764,12.6635,2089.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726690965,12.6635,2089.9,2089.5,4.76435]
["bitfinex-derivatives","ETHF0:USTF0",1617726691165,12.6635,2089.9,2089.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726692865,2.90695,2089.7,2089.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726717699,4.74285,2089.7,2089.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726717898,4.74285,2089.7,2089.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726718097,4.74285,2089.7,2088.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617726718298,4.74285,2089.7,2089.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726718499,4.74285,2089.7,2088.8,4.93955744]
["bitfinex-derivatives","ETHF0:USTF0",1617726718699,4.74285,2089.7,2088.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726718900,1.8359,2089.7,2089.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726719100,42.8806,2090.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726719402,12.8806,2090.5,2089.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726719605,12.8806,2090.5,2089.6,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1617726719808,12.8806,2090.5,2089.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617726720006,12.8806,2090.5,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726720906,2.90695,2089.8,2089.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726721106,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726721509,2.90695,2089.8,2089.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617726724915,2.90695,2089.8,2089.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726725316,2.90695,2089.8,2089.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726725716,2.90695,2089.8,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726725917,2.90695,2089.8,2089.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726726316,2.90695,2089.8,2089.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726726517,2.90695,2089.8,2089.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726726917,2.90695,2089.8,2089.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726727119,2.90695,2089.8,2089.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726727517,2.90695,2089.8,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726727717,2.90695,2089.8,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726727917,2.90695,2089.8,2088.7,4.9431209]
["bitfinex-derivatives","ETHF0:USTF0",1617726728218,2.90695,2089.8,2089.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726728417,2.90695,2089.8,2088.7,4.9431209]
["bitfinex-derivatives","ETHF0:USTF0",1617726728618,2.90695,2089.8,2089.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726729019,2.90695,2089.8,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726729220,5.19205,2089.8,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726729621,5.19205,2089.8,2089.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617726729818,5.19205,2089.8,2089.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726730219,5.19205,2089.8,2088.7,4.9431209]
["bitfinex-derivatives","ETHF0:USTF0",1617726730420,5.19205,2089.8,2089.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617726730620,5.19205,2089.8,2088.7,4.9431209]
["bitfinex-derivatives","ETHF0:USTF0",1617726730621,5.19205,2089.8,2089.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726730820,5.19205,2089.8,2088.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726731020,5.19205,2089.8,2088.7,4.9431209]
["bitfinex-derivatives","ETHF0:USTF0",1617726731021,2.2851,2089.8,2089.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726731222,2.2851,2089.8,2089.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617726731420,2.2851,2089.8,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726731619,2.0666,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726731820,4.0666,2090.2,2089.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726732022,4.0666,2090.2,2089.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726732222,2.0666,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726732421,2.0666,2090.2,2089.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726732620,2.0666,2090.2,2089.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726732822,42.8806,2090.5,2089.1,5.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617726733022,2.90695,2089.2,2089.1,5.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617726733421,2.90695,2089.2,2089.1,11.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617726734327,2.90695,2089.2,2089.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617726734527,2.90695,2089.2,2089.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726734928,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726735128,2.90695,2089.2,2088.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726735328,2.90695,2089.2,2089.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726735528,2.90695,2089.2,2088.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726735827,2.90695,2089.2,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726736127,2.90695,2089.2,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726737029,1.878,2090.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726737429,1.878,2090.2,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726738129,2.978,2090.2,2089.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726738331,2.978,2090.2,2088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726738332,32.0,2090.1,2088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726738531,33.1,2090.1,2088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726738731,33.1,2090.1,2089.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726738933,2.90695,2089.3,2088.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726739133,5.73285,2089.3,2088.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726739333,5.73285,2089.3,2088.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617726739534,5.73285,2089.3,2088.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726739935,5.73285,2089.3,2088.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726740337,5.73285,2089.3,2089.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726740537,5.73285,2089.3,2088.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726740738,5.73285,2089.3,2088.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726740938,2.8259,2089.3,2089.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726741139,2.8259,2089.3,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726741339,2.8259,2089.3,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726742040,33.1,2090.1,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726743040,2.90695,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726743639,3.86445,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726743839,2.90695,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726748744,2.90695,2088.7,2088.6,8.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617726750245,2.90695,2088.7,2088.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726755453,2.90695,2088.7,2088.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726755652,2.90695,2088.7,2087.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617726755653,2.90695,2088.7,2088.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726755852,2.90695,2088.7,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726756053,2.90695,2088.7,2088.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617726757153,2.90695,2088.2,2088.1,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617726757354,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726757554,2.90695,2088.2,2088.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617726757960,2.90695,2088.2,2088.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726758355,2.90695,2088.2,2088.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726758555,2.90695,2088.2,2088.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617726758955,2.90695,2088.2,2088.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726759155,2.90695,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726759356,2.90695,2088.2,2087.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617726759554,2.90695,2088.2,2088.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726759755,2.90695,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726759956,2.90695,2088.2,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726760158,2.90695,2088.2,2088.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726760357,2.90695,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726760562,2.90695,2088.2,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726760758,2.90695,2088.2,2088.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726760958,2.90695,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726761159,63.5007,2088.7,2088.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726761562,63.5007,2088.7,2087.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726761760,63.5007,2088.7,2088.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726762163,63.5007,2088.7,2088.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617726762364,63.5007,2088.7,2088.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726763065,30.0,2088.6,2088.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726763263,2.90695,2088.2,2088.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617726763664,2.90695,2088.2,2087.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726763864,5.86295,2088.2,2087.9,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617726764064,5.86295,2088.2,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726764264,5.86295,2088.2,2087.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726764665,5.86295,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726764666,5.86295,2088.2,2088.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726764865,5.86295,2088.2,2087.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726765266,5.86295,2088.2,2088.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726765466,5.86295,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726765467,5.86295,2088.2,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726767470,72.8817,2088.1,2087.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726767869,72.8817,2088.1,2087.9,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1617726768270,72.8817,2088.1,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726768669,72.8817,2088.1,2088.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726768869,72.8817,2088.1,2087.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1617726769269,72.8817,2088.1,2088.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617726769469,72.8817,2088.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726769670,72.8817,2088.1,2087.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726769870,72.8817,2088.1,2088.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726770070,72.8817,2088.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726770270,72.8817,2088.1,2087.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726770471,72.8817,2088.1,2088.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726770670,72.8817,2088.1,2088.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617726771071,72.8817,2088.1,2088.0,8.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617726771271,75.78865,2088.1,2088.0,8.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617726775175,75.78865,2088.1,2088.0,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617726784989,2.90695,2088.1,2088.0,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617726786791,13.6095,2088.5,2088.0,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617726787194,1.1,2089.0,2088.0,11.06965]
["bitfinex-derivatives","ETHF0:USTF0",1617726787394,1.1,2089.0,2088.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726787595,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726787794,2.90695,2089.0,2088.9,4.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617726787996,2.90695,2089.0,2088.9,10.73365]
["bitfinex-derivatives","ETHF0:USTF0",1617726788296,13.5127,2089.7,2088.9,10.73365]
["bitfinex-derivatives","ETHF0:USTF0",1617726789501,13.5127,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726789901,13.5127,2089.7,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726790101,13.5127,2089.7,2089.4,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1617726790502,13.5127,2089.7,2089.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1617726790902,13.5127,2089.7,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726791503,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726793608,2.90695,2089.6,2089.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726795508,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726797610,2.90695,2089.6,2089.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617726799412,2.90695,2089.6,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726803622,2.90695,2090.0,2089.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726804523,2.90695,2090.0,2089.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726805727,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726805926,2.90695,2090.0,2089.9,5.62905]
["bitfinex-derivatives","ETHF0:USTF0",1617726806129,2.90695,2090.0,2089.9,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617726807133,13.0503,2090.9,2089.9,11.49905]
["bitfinex-derivatives","ETHF0:USTF0",1617726807731,15.95725,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726807930,15.95725,2090.9,2090.8,5.07395]
["bitfinex-derivatives","ETHF0:USTF0",1617726808131,15.95725,2090.9,2090.8,10.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617726810634,1.1,2091.9,2090.8,10.81395]
["bitfinex-derivatives","ETHF0:USTF0",1617726811737,2.90695,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726812139,2.90695,2091.5,2091.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726812341,2.90695,2091.5,2091.3,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617726825854,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726826255,2.90695,2091.5,2091.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617726826655,2.90695,2091.5,2091.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726827057,2.90695,2091.5,2090.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726827256,5.65485,2091.5,2091.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726827656,5.65485,2091.5,2090.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726827856,5.65485,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726828057,5.65485,2091.5,2091.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617726828256,5.65485,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726828456,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726828657,2.90695,2091.5,2091.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726832062,2.90695,2091.5,2091.4,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726832962,2.90695,2091.5,2091.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726846478,2.90695,2091.5,2091.4,11.38955]
["bitfinex-derivatives","ETHF0:USTF0",1617726848680,59.1279,2092.4,2091.4,11.38955]
["bitfinex-derivatives","ETHF0:USTF0",1617726849079,59.1279,2092.4,2091.4,13.38955]
["bitfinex-derivatives","ETHF0:USTF0",1617726849879,59.1279,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726850080,59.1279,2092.4,2092.2,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617726850281,59.1279,2092.4,2092.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726850479,12.8458,2092.8,2092.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726851987,2.90695,2092.4,2092.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726852587,2.90695,2092.4,2091.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726852985,2.90695,2092.4,2092.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726853185,2.90695,2092.4,2091.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726853586,2.90695,2092.4,2092.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726853788,2.90695,2092.4,2091.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726853987,12.8458,2092.8,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726854188,12.8458,2092.8,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726854390,12.8458,2092.8,2092.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726854791,12.8458,2092.8,2092.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617726854989,12.8458,2092.8,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726854990,12.8458,2092.8,2092.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726855390,12.8458,2092.8,2092.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726855589,12.8458,2092.8,2092.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726855990,12.8458,2092.8,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726856191,12.8458,2092.8,2092.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726856591,12.8458,2092.8,2092.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726856792,12.8458,2092.8,2092.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1617726857191,12.8458,2092.8,2092.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1617726857891,15.75275,2092.8,2092.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1617726863908,2.90695,2092.8,2092.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1617726867409,68.96135,2092.8,2092.7,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1617726867809,68.96135,2092.8,2092.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726868210,68.96135,2092.8,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726868413,2.0,2092.7,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726868611,2.0,2092.7,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726868812,2.0,2092.7,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726869013,15.2813,2092.7,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726869212,15.2813,2092.7,2090.8,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617726869413,15.2813,2092.7,2090.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726870013,15.2813,2092.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726870215,15.2813,2092.7,2091.6,5.36335]
["bitfinex-derivatives","ETHF0:USTF0",1617726870412,15.2813,2092.7,2091.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726872015,2.90695,2091.8,2091.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726886124,5.11145,2091.8,2091.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726886727,5.11145,2091.8,2090.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726886927,2.0,2091.7,2090.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617726887131,2.0,2091.7,2090.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617726887327,2.9558,2091.7,2090.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726887527,2.0,2091.7,2090.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726887728,2.0,2091.7,2090.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617726887931,2.0,2091.7,2090.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617726888128,2.0,2091.7,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726888527,2.0,2091.7,2091.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726890128,2.90695,2091.3,2091.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726896544,32.90695,2091.3,2091.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726896744,34.90695,2091.3,2091.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726897944,4.90695,2091.3,2091.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726898643,4.90695,2091.3,2090.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726899044,4.90695,2091.3,2091.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726899244,4.90695,2091.3,2090.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726899644,4.90695,2091.3,2091.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726899846,4.90695,2091.3,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726900045,6.80625,2091.3,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726900245,2.90695,2090.7,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726900445,5.77995,2090.7,2090.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617726900646,73.3485,2090.6,2090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726900845,73.3485,2090.6,2090.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617726901045,73.3485,2090.6,2090.0,4.92988977]
["bitfinex-derivatives","ETHF0:USTF0",1617726901046,73.3485,2090.6,2089.9,4.93151914]
["bitfinex-derivatives","ETHF0:USTF0",1617726901245,73.3485,2090.6,2090.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726901445,73.3485,2090.6,2090.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726901646,73.3485,2090.6,2090.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617726901845,73.3485,2090.6,2090.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726902047,73.3485,2090.6,2090.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726902245,73.3485,2090.6,2090.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617726902448,73.3485,2090.6,2090.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726902746,73.3485,2090.6,2090.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726903153,73.3485,2090.6,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726903353,73.3485,2090.6,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617726903553,73.3485,2090.6,2090.1,10.88041807]
["bitfinex-derivatives","ETHF0:USTF0",1617726903753,73.3485,2090.6,2090.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726903953,73.3485,2090.6,2090.1,4.93041807]
["bitfinex-derivatives","ETHF0:USTF0",1617726904253,73.3485,2090.6,2090.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617726904655,73.3485,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726905055,73.3485,2090.6,2090.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617726911463,75.38,2090.6,2090.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617726917368,73.3485,2090.6,2090.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617726921170,73.3485,2090.6,2090.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617726921573,75.3485,2090.6,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726921972,75.3485,2090.6,2090.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726922172,75.3485,2090.6,2089.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617726922373,75.3485,2090.6,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726922573,75.3485,2090.6,2090.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726922773,75.3485,2090.6,2090.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617726923174,75.3485,2090.6,2090.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617726923574,75.3485,2090.6,2090.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617726923774,75.3485,2090.6,2090.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617726924174,75.3485,2090.6,2090.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726924375,2.90695,2090.1,2090.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726924574,5.15045,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726924774,5.15045,2090.1,2090.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726925776,6.11215,2090.1,2090.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726926276,3.86865,2090.1,2090.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726926477,2.90695,2090.1,2090.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726940095,2.90695,2090.1,2090.0,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617726941194,13.1176,2090.9,2090.0,8.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617726942596,13.1176,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726942796,2.90695,2091.2,2090.8,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617726943195,2.90695,2091.2,2090.8,10.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617726944601,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726945000,2.90695,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617726945703,2.90695,2091.2,2091.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617726946102,2.90695,2091.2,2090.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617726946103,2.90695,2091.2,2090.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726946502,2.90695,2091.2,2091.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617726946711,2.90695,2091.2,2091.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726946905,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726946906,2.90695,2091.2,2091.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617726947307,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726947506,2.90695,2091.2,2091.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617726947706,2.90695,2091.2,2091.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726947905,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726948107,2.90695,2091.2,2090.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726948308,2.90695,2091.2,2091.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617726948508,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726948708,2.90695,2091.2,2090.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726948909,2.90695,2091.2,2091.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617726949109,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726949310,2.90695,2091.2,2090.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726949509,2.90695,2091.2,2091.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726949710,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726949910,2.90695,2091.2,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726951211,68.9802,2091.4,2090.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617726952513,68.9802,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726952912,68.9802,2091.4,2091.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617726953313,68.9802,2091.4,2091.3,10.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617726953713,2.0,2092.3,2091.3,10.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617726954514,57.7899,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726954915,57.7899,2091.9,2091.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617726955515,57.7899,2091.9,2090.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617726955716,57.7899,2091.9,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726955717,59.7899,2091.9,2090.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726955917,57.7899,2091.9,2090.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617726956118,57.7899,2091.9,2090.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617726956318,57.7899,2091.9,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617726956519,57.7899,2091.9,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726957019,57.7899,2091.9,2091.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726958620,2.90695,2091.6,2091.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726962326,57.7899,2091.9,2091.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617726962528,57.7899,2091.9,2091.5,8.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617726962726,57.7899,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726963126,57.7899,2091.9,2091.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726964628,60.69685,2091.9,2091.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726965227,2.90695,2091.9,2091.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726968730,58.87235,2092.2,2091.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617726968930,58.87235,2092.2,2091.8,10.75165]
["bitfinex-derivatives","ETHF0:USTF0",1617726969331,2.90695,2092.2,2091.8,10.75165]
["bitfinex-derivatives","ETHF0:USTF0",1617726970736,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726971136,2.90695,2092.2,2092.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617726979444,2.90695,2092.2,2092.1,11.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617726980646,2.90695,2092.2,2092.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617726982247,2.90695,2092.2,2092.1,10.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617726987651,2.90695,2092.2,2092.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617726991654,2.90695,2092.2,2092.1,11.14435]
["bitfinex-derivatives","ETHF0:USTF0",1617726994255,12.4912,2093.3,2092.1,11.14435]
["bitfinex-derivatives","ETHF0:USTF0",1617726995060,12.4912,2093.3,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726995258,12.4912,2093.3,2092.8,5.05395]
["bitfinex-derivatives","ETHF0:USTF0",1617726995458,12.4912,2093.3,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726995660,75.1878,2094.0,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726996059,75.1878,2094.0,2092.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617726997060,75.1878,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617726997260,75.1878,2094.0,2093.7,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617726997461,75.1878,2094.0,2093.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726997661,1.1,2094.6,2093.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617726999066,2.90695,2093.9,2093.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727010480,3.85885,2093.9,2093.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727010681,2.90695,2093.9,2093.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727016887,1.1,2094.8,2093.8,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617727017288,1.1,2094.8,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727017690,1.1,2094.8,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727018491,42.8945,2094.9,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727018888,42.8945,2094.9,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727018889,12.8945,2094.9,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727019089,12.8945,2094.9,2093.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617727019289,12.8945,2094.9,2094.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727019491,12.8945,2094.9,2094.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727019688,12.8945,2094.9,2094.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727019889,12.8945,2094.9,2094.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617727020091,12.8945,2094.9,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727020291,12.8945,2094.9,2094.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727020491,12.8945,2094.9,2094.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727020691,12.8945,2094.9,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727020893,12.8945,2094.9,2094.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727021092,12.8945,2094.9,2094.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727021294,15.80145,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727021692,15.80145,2094.9,2094.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727021893,15.80145,2094.9,2094.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617727022093,15.80145,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727022293,15.80145,2094.9,2094.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727022492,15.80145,2094.9,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727022693,15.80145,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727022893,15.80145,2094.9,2094.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727023094,15.80145,2094.9,2094.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727023293,15.80145,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727023496,15.80145,2094.9,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727023709,15.80145,2094.9,2094.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617727023710,12.8945,2094.9,2094.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617727023916,1.1,2095.3,2094.8,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617727024097,1.1,2095.3,2094.8,8.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617727025195,1.1,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727025595,1.1,2095.3,2095.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727025997,2.0505,2095.3,2095.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727026196,1.1,2095.3,2095.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727027300,4.95785,2095.3,2095.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727027897,4.95785,2095.3,2095.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727028097,4.00695,2095.3,2095.2,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617727028298,4.00695,2095.3,2093.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727028498,6.63725,2095.3,2093.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727028698,6.63725,2095.3,2092.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727028699,6.63725,2095.3,2095.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617727028899,6.63725,2095.3,2093.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617727029099,7.58015,2095.3,2095.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727029299,36.63725,2095.3,2095.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727029500,36.63725,2095.3,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727029803,70.7575,2094.7,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727030001,73.4131,2094.7,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727030201,73.4131,2094.7,2093.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727030803,73.4131,2094.7,2093.2,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617727031003,73.4131,2094.7,2093.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727031204,73.4131,2094.7,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727031602,73.4131,2094.7,2094.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617727032504,70.7575,2094.7,2094.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617727032904,13.2518,2095.2,2094.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617727033305,13.2518,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727033706,13.2518,2095.2,2094.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727035109,13.2518,2095.2,2093.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727035309,13.2518,2095.2,2095.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727035708,13.2518,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727035909,13.2518,2095.2,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727037313,2.90695,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727043018,3.86465,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727043218,2.90695,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727051428,2.90695,2095.1,2095.0,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1617727056031,3.85435,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727057937,2.90695,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727078463,3.87195,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727079164,2.90695,2095.1,2095.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727082765,2.90695,2095.1,2095.0,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617727093680,2.90695,2095.1,2095.0,5.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617727097682,2.90695,2095.1,2095.0,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617727098683,32.90695,2095.1,2094.0,4.90537648]
["bitfinex-derivatives","ETHF0:USTF0",1617727098883,35.42145,2095.1,2094.0,4.90537648]
["bitfinex-derivatives","ETHF0:USTF0",1617727099084,36.36355,2095.1,2093.7,4.90804737]
["bitfinex-derivatives","ETHF0:USTF0",1617727099484,63.9399,2095.0,2094.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727099685,30.0,2094.9,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727100086,63.9399,2095.0,2094.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727100286,93.9399,2095.0,2094.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727100888,93.9399,2095.0,2093.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727101288,93.9399,2095.0,2094.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727101488,93.9399,2095.0,2093.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727101690,93.9399,2095.0,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727101890,93.9399,2095.0,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727102089,93.9399,2095.0,2094.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727102991,2.0,2095.6,2094.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727103191,2.0,2095.6,2094.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1617727103391,30.0,2095.5,2094.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1617727103593,2.0,2095.4,2094.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1617727103792,2.0,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727103992,30.0,2095.3,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727104193,32.0,2095.3,2094.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727105695,2.90695,2095.0,2094.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727105895,2.90695,2095.0,2094.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1617727106095,32.90695,2095.0,2094.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1617727106694,32.90695,2095.0,2094.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727106894,2.90695,2095.0,2094.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727107694,32.0,2095.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727107995,32.0,2095.3,2094.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727109795,2.90695,2094.9,2094.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727110595,4.75765,2094.9,2094.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727110796,34.75765,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727111596,34.75765,2094.9,2094.1,4.93383172]
["bitfinex-derivatives","ETHF0:USTF0",1617727111796,34.75765,2094.9,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727111797,2.0,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727111999,30.0,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727112501,32.0,2094.7,2094.0,4.93468393]
["bitfinex-derivatives","ETHF0:USTF0",1617727112798,32.0,2094.7,2093.9,4.94030903]
["bitfinex-derivatives","ETHF0:USTF0",1617727112998,33.1,2094.7,2093.9,4.94030903]
["bitfinex-derivatives","ETHF0:USTF0",1617727113198,33.1,2094.7,2093.7,4.94365947]
["bitfinex-derivatives","ETHF0:USTF0",1617727113600,33.1,2094.7,2094.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727113800,2.90695,2094.1,2093.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727114000,2.90695,2094.1,2093.7,4.94365947]
["bitfinex-derivatives","ETHF0:USTF0",1617727114001,3.87165,2094.1,2093.7,4.94365947]
["bitfinex-derivatives","ETHF0:USTF0",1617727114400,2.90695,2094.1,2093.7,4.94365947]
["bitfinex-derivatives","ETHF0:USTF0",1617727114601,56.65015,2094.1,2093.8,10.90808803]
["bitfinex-derivatives","ETHF0:USTF0",1617727115001,56.65015,2094.1,2093.8,4.94808803]
["bitfinex-derivatives","ETHF0:USTF0",1617727115200,56.65015,2094.1,2093.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727115805,56.65015,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727116203,56.65015,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727116604,56.25355,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727117705,2.51035,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727118605,3.45475,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727119606,2.51035,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727120609,3.45795,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727120810,2.51035,2094.1,2094.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617727121311,2.51035,2094.1,2094.0,11.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617727121511,2.51035,2094.1,2094.0,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617727122612,2.51035,2094.1,2094.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727123011,2.51035,2094.1,2093.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727123311,2.51035,2094.1,2094.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727123511,2.51035,2094.1,2094.0,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617727123712,2.51035,2094.1,2094.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617727123911,2.51035,2094.1,2094.0,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617727127916,2.51035,2094.1,2094.0,11.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617727129818,2.90695,2094.5,2094.0,11.41085]
["bitfinex-derivatives","ETHF0:USTF0",1617727131819,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727132220,2.90695,2094.5,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617727139728,1.1,2094.7,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617727140130,2.90695,2095.2,2094.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617727140330,2.90695,2095.2,2094.4,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617727140730,2.90695,2095.2,2094.5,4.94083852]
["bitfinex-derivatives","ETHF0:USTF0",1617727140930,2.90695,2095.2,2094.6,6.93948376]
["bitfinex-derivatives","ETHF0:USTF0",1617727141129,2.90695,2095.2,2094.6,12.72948376]
["bitfinex-derivatives","ETHF0:USTF0",1617727142030,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727142430,2.90695,2095.2,2095.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617727145533,2.90695,2095.2,2095.1,10.92605]
["bitfinex-derivatives","ETHF0:USTF0",1617727148730,12.9335,2095.3,2095.1,10.92605]
["bitfinex-derivatives","ETHF0:USTF0",1617727149533,58.8255,2095.9,2095.1,10.92605]
["bitfinex-derivatives","ETHF0:USTF0",1617727149932,58.8255,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727150333,58.8255,2095.9,2095.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727152235,61.73245,2095.9,2095.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727153639,61.73245,2095.9,2095.8,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617727157544,58.8255,2095.9,2095.8,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617727159945,14.4024,2096.9,2095.8,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617727160147,17.30935,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727160347,17.30935,2096.9,2096.8,5.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617727160546,17.30935,2096.9,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727164248,14.4024,2096.9,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727166949,1.1,2096.9,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727170451,2.90695,2097.7,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727170652,4.00695,2097.7,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727171052,4.96035,2097.7,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727171455,4.00695,2097.7,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727171855,2.90695,2097.7,2096.8,10.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617727172456,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727172656,2.90695,2097.7,2097.6,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1617727172855,2.90695,2097.7,2097.6,10.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617727174057,3.85685,2097.7,2097.6,10.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617727174558,0.9499,2097.7,2097.6,10.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617727174759,1.1,2098.7,2097.6,10.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617727175657,14.1789,2098.9,2097.6,10.97035]
["bitfinex-derivatives","ETHF0:USTF0",1617727176460,14.1789,2098.9,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727176659,14.1789,2098.9,2098.3,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617727176860,14.1789,2098.9,2098.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727178361,14.1789,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727178762,14.1789,2098.9,2098.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727179864,14.1789,2098.9,2098.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727180465,17.08585,2098.9,2098.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727182367,17.08585,2098.9,2098.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727182768,17.08585,2098.9,2098.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727183168,17.08585,2098.9,2098.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727183368,17.08585,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727183369,17.08585,2098.9,2098.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617727183869,17.08585,2098.9,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727184070,17.08585,2098.9,2098.7,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617727184472,17.08585,2098.9,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727186071,17.08585,2098.9,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727186276,19.62045,2098.9,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727186471,19.62045,2098.9,2098.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727186672,21.62045,2098.9,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727186872,21.62045,2098.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727187271,65.0219,2098.5,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727187471,2.0,2098.4,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727187671,4.9218,2098.4,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727188273,4.9218,2098.4,2095.7,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727188474,3.8218,2098.4,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727188673,3.8218,2098.4,2097.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727188877,3.8218,2098.4,2097.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727189276,13.0177,2098.3,2098.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727189475,13.0177,2098.3,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727189476,13.0177,2098.3,2097.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617727189674,2.0,2098.2,2098.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617727189876,3.1,2098.2,2098.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617727190077,3.1,2098.2,2098.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727190276,5.0683,2098.2,2098.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727190477,7.97525,2098.2,2098.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727190676,7.97525,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727190876,7.97525,2098.2,2098.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617727191276,7.97525,2098.2,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727191478,7.97525,2098.2,2094.9,32.5487]
["bitfinex-derivatives","ETHF0:USTF0",1617727191679,7.97525,2098.2,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727192077,7.97525,2098.2,2095.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727192278,37.97525,2098.2,2095.0,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727192475,35.0683,2098.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727192878,35.0683,2098.2,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727193478,35.0683,2098.2,2095.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727193878,35.0683,2098.2,2097.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727194178,35.0683,2098.2,2095.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727194378,35.0683,2098.2,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727194578,2.90695,2097.2,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727194779,2.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727194981,2.90695,2097.2,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727195181,2.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727195584,2.90695,2097.2,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727195782,2.90695,2097.2,2096.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727195982,2.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727196183,2.90695,2097.2,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727196382,2.90695,2097.2,2096.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727196583,2.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727196983,2.90695,2097.2,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727203993,2.90695,2097.2,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727204195,5.72785,2097.2,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727204393,5.72785,2097.2,2097.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727204593,5.72785,2097.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727204995,5.72785,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727205195,5.72785,2097.2,2096.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727205396,5.72785,2097.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727205595,2.90695,2097.2,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727205795,2.90695,2097.2,2096.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727205998,2.90695,2097.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727206198,2.90695,2097.2,2097.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727206397,2.90695,2097.2,2096.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727206598,0.9509,2097.6,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727206798,3.1,2097.9,2097.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727206999,3.1,2097.9,2096.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617727207398,3.1,2097.9,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727207399,3.1,2097.9,2097.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727207598,3.1,2097.9,2096.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727208000,3.1,2097.9,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727208200,3.1,2097.9,2096.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727208600,2.0,2098.0,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727208801,2.0,2098.0,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727209200,2.0,2098.0,2097.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727209600,2.0,2098.0,2097.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617727209802,1.1,2098.2,2097.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617727210602,2.90695,2097.5,2097.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617727210803,3.85405,2097.5,2097.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617727211204,0.9471,2097.5,2097.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617727212403,0.9471,2097.5,2097.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1617727212604,3.85405,2097.5,2097.4,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1617727213205,3.85405,2097.5,2097.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1617727213809,3.85405,2097.5,2097.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617727214018,70.96935,2097.5,2097.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1617727214212,70.96935,2097.5,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727214607,2.0,2097.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727214809,5.5678,2097.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727215007,19.217,2097.4,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727216010,49.217,2097.4,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727216410,49.217,2097.4,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727216612,49.217,2097.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727216819,49.217,2097.4,2096.3,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617727217011,49.217,2097.4,2095.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617727217412,49.217,2097.4,2096.4,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617727217612,49.217,2097.4,2094.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617727217613,49.217,2097.4,2096.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617727218012,55.4661,2097.0,2094.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727218213,32.0,2096.9,2096.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617727218512,32.0,2096.9,2094.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617727218513,35.169,2096.9,2094.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617727218712,5.169,2096.9,2095.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727218913,5.169,2096.9,2096.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617727219115,5.169,2096.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727219315,3.1,2096.9,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727219615,3.1,2096.9,2096.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727219816,3.1,2096.9,2095.8,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1617727220019,1.1,2096.9,2096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727220419,1.1,2096.9,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727220616,1.1,2096.9,2095.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617727220617,1.1,2096.9,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727221017,1.1,2096.9,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727221218,3.1427,2096.9,2096.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617727221418,3.1427,2096.9,2096.6,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617727221619,2.0,2096.8,2096.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727221818,2.0,2096.8,2096.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617727221819,3.1,2096.8,2096.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617727222019,3.1,2096.8,2096.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617727222220,3.1,2096.8,2096.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727222418,3.1,2096.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727222620,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727223019,2.90695,2095.8,2095.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617727226125,2.90695,2095.8,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727226525,2.90695,2095.8,2094.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727226727,4.0544,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727226926,4.0544,2096.6,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727227126,4.0544,2096.6,2094.6,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617727227327,4.0544,2096.6,2094.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727227725,4.0544,2096.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727227926,4.0544,2096.6,2094.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617727228128,4.0544,2096.6,2094.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617727228328,4.0544,2096.6,2094.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727228528,2.0544,2096.6,2094.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727228729,0.9544,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727228929,0.9544,2096.6,2095.8,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617727229130,0.9544,2096.6,2095.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727230830,0.9544,2096.6,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727231231,0.9544,2096.6,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727231430,0.9544,2096.6,2096.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617727232831,2.90695,2096.4,2096.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617727233231,4.90695,2096.4,2096.3,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617727233632,4.90695,2096.4,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727234232,34.90695,2096.4,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727234433,36.00695,2096.4,2095.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727234634,36.00695,2096.4,2094.6,4.98578844]
["bitfinex-derivatives","ETHF0:USTF0",1617727234832,36.00695,2096.4,2094.2,4.99059765]
["bitfinex-derivatives","ETHF0:USTF0",1617727234833,33.1,2096.4,2094.2,4.99059765]
["bitfinex-derivatives","ETHF0:USTF0",1617727235232,33.1,2096.4,2092.0,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617727235233,33.1,2096.4,2094.1,4.99319685]
["bitfinex-derivatives","ETHF0:USTF0",1617727235433,12.5659,2096.3,2094.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727235632,2.0,2096.2,2094.1,10.95319685]
["bitfinex-derivatives","ETHF0:USTF0",1617727235832,33.1,2096.2,2094.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617727236032,33.1,2096.2,2094.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617727236434,33.1,2096.2,2094.1,4.99319685]
["bitfinex-derivatives","ETHF0:USTF0",1617727236634,33.1,2096.2,2094.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727236833,33.1,2096.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727237233,33.1,2096.2,2095.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727238733,2.90695,2095.1,2095.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727240134,2.90695,2095.1,2095.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617727242339,0.9432,2095.4,2095.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617727242536,31.1,2096.2,2095.0,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617727242937,31.1,2096.2,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727243138,33.1,2096.2,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727243336,3.1,2096.2,2095.6,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1617727243540,3.1,2096.2,2095.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617727243942,30.0,2096.1,2095.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617727244141,2.0,2096.0,2095.6,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617727244339,32.0,2096.0,2095.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617727244539,32.0,2096.0,2094.0,4.98665842]
["bitfinex-derivatives","ETHF0:USTF0",1617727244741,33.1,2096.0,2094.0,4.98665842]
["bitfinex-derivatives","ETHF0:USTF0",1617727244944,33.1,2096.0,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727245141,12.7266,2095.9,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727245344,2.0,2095.8,2094.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617727245541,3.1,2095.8,2094.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617727246147,33.1,2095.8,2094.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617727246845,96.8095,2095.8,2094.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617727247245,96.8095,2095.8,2093.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727247649,96.8095,2095.8,2094.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727247849,96.8095,2095.8,2093.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727248249,66.8095,2095.8,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727248451,65.7095,2095.8,2094.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1617727248849,65.7095,2095.8,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727249049,65.7095,2095.8,2094.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617727249253,68.599,2095.8,2093.9,4.99142395]
["bitfinex-derivatives","ETHF0:USTF0",1617727249451,69.699,2095.8,2094.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727249651,68.599,2095.8,2094.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727249850,30.0,2095.7,2094.0,4.98805359]
["bitfinex-derivatives","ETHF0:USTF0",1617727250055,2.0,2095.6,2094.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727250251,2.0,2095.6,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727250450,2.0,2095.6,2094.0,4.98805359]
["bitfinex-derivatives","ETHF0:USTF0",1617727250650,2.0,2095.6,2094.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727251053,2.90695,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727251250,3.85835,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727251451,3.85835,2094.9,2094.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617727253862,2.90695,2094.9,2094.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617727255254,2.90695,2094.9,2094.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727255453,5.07425,2094.9,2094.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727255652,5.07425,2094.9,2094.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617727255653,5.07425,2094.9,2094.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727255852,5.07425,2094.9,2094.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727256253,5.07425,2094.9,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727256453,5.07425,2094.9,2094.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727256853,5.07425,2094.9,2094.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727257054,5.07425,2094.9,2094.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727257253,5.07425,2094.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727257454,5.07425,2094.9,2094.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727257655,5.07425,2094.9,2094.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727258057,5.07425,2094.9,2094.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727258459,5.07425,2094.9,2094.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727258657,5.07425,2094.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727259056,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727259256,5.36145,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727259459,5.36145,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727261663,2.90695,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727269170,3.87005,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727269569,2.90695,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727274076,3.84785,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727274276,2.90695,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727276280,69.8896,2094.8,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727277079,2.90695,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727278281,69.8896,2094.8,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727279183,2.90695,2094.0,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727279988,69.8896,2094.8,2093.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617727280188,69.8896,2094.8,2093.9,10.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617727281187,2.90695,2094.0,2093.9,10.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617727282488,69.8896,2094.8,2093.9,10.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617727283089,69.8896,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727283289,69.8896,2094.8,2094.5,5.19455]
["bitfinex-derivatives","ETHF0:USTF0",1617727283489,69.8896,2094.8,2094.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727283694,13.1694,2095.0,2094.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727285296,13.1694,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727285694,13.1694,2095.0,2094.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727287194,16.07635,2095.0,2094.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727289996,16.07635,2095.0,2094.9,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617727290198,16.07635,2095.0,2094.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1617727290397,16.07635,2095.0,2094.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617727294001,16.07635,2095.0,2094.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617727296806,16.07635,2095.0,2094.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1617727297206,16.07635,2095.0,2094.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617727297406,16.07635,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727297807,16.07635,2095.0,2094.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727298008,16.07635,2095.0,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727298207,16.07635,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727298409,16.07635,2095.0,2094.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727298608,16.07635,2095.0,2094.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727298809,16.07635,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727299310,13.1694,2095.0,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727301213,2.90695,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727310524,2.90695,2094.8,2094.7,10.92659478]
["bitfinex-derivatives","ETHF0:USTF0",1617727312235,2.90695,2094.8,2094.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727315736,2.90695,2094.8,2094.7,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617727317342,2.90695,2094.8,2094.7,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617727320342,2.90695,2094.8,2094.7,16.91013592]
["bitfinex-derivatives","ETHF0:USTF0",1617727321145,2.90695,2094.8,2094.7,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617727322447,2.90695,2094.8,2094.7,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617727325051,79.5933,2095.6,2094.7,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1617727325652,82.50025,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727325851,2.90695,2095.6,2095.5,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617727326052,2.90695,2095.6,2095.5,10.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617727330861,2.90695,2095.6,2095.5,15.95254641]
["bitfinex-derivatives","ETHF0:USTF0",1617727332966,13.0545,2096.1,2095.5,10.96435]
["bitfinex-derivatives","ETHF0:USTF0",1617727333568,13.0545,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727333766,13.0545,2096.1,2096.0,5.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617727333967,13.0545,2096.1,2096.0,11.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617727335666,15.96145,2096.1,2096.0,11.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617727344779,13.0545,2096.1,2096.0,11.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617727345178,0.9544,2096.6,2096.0,11.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617727345978,0.9544,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727346179,0.9544,2096.6,2096.5,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617727346379,0.9544,2096.6,2096.5,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617727348799,2.90695,2096.7,2096.5,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617727356294,13.8105,2097.4,2096.5,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617727357294,55.33,2097.8,2096.5,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617727357695,56.2699,2097.8,2096.5,10.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617727358197,56.2699,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727358397,56.2699,2097.8,2097.1,5.11585]
["bitfinex-derivatives","ETHF0:USTF0",1617727358601,56.2699,2097.8,2097.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727360098,56.2699,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727360498,56.2699,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727362200,59.17685,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727371414,59.17685,2097.8,2097.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1617727375416,58.23695,2097.8,2097.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1617727375618,55.33,2097.8,2097.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1617727382225,55.33,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727384226,2.90695,2098.4,2097.7,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617727384426,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727384626,2.90695,2098.4,2098.3,4.72735]
["bitfinex-derivatives","ETHF0:USTF0",1617727384827,2.90695,2098.4,2098.3,10.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617727385226,13.9855,2098.6,2098.3,10.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617727385426,1.1,2098.6,2098.3,10.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617727386026,0.9487,2099.1,2098.3,10.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617727386226,2.0487,2099.1,2098.3,10.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617727386426,2.0487,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727386727,2.0487,2099.1,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727387127,2.0487,2099.1,2099.0,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617727387530,2.0487,2099.1,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727387531,2.0487,2099.1,2098.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727387930,2.0487,2099.1,2099.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617727388130,2.0487,2099.1,2098.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727388331,2.0487,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727388731,2.0487,2099.1,2098.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617727388931,0.9487,2099.1,2098.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617727389632,0.9487,2099.1,2098.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617727389832,0.9487,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727389833,0.9487,2099.1,2098.6,1.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617727390030,0.9487,2099.1,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727390232,0.9487,2099.1,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727390431,0.9487,2099.1,2098.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727390633,0.9487,2099.1,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727390634,2.90695,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727391033,2.90695,2098.8,2098.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727392533,2.90695,2098.3,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727392934,2.90695,2098.3,2098.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727393535,2.90695,2098.3,2098.0,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1617727398638,2.90695,2098.3,2098.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727399438,4.84745,2098.3,2098.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727401038,4.84745,2098.3,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727401039,4.84745,2098.3,2096.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727401240,4.84745,2098.3,2096.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617727401441,4.84745,2098.3,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727401641,4.84745,2098.3,2096.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727401842,4.84745,2098.3,2097.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727402041,4.84745,2098.3,2098.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727402241,4.84745,2098.3,2096.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727402441,4.84745,2098.3,2097.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727402643,1.9405,2098.3,2098.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727402840,1.9405,2098.3,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727402841,15.6458,2098.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727403041,15.6458,2098.6,2097.6,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617727403241,15.6458,2098.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727403242,82.5803,2098.6,2098.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617727403443,82.5803,2098.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727403644,82.5803,2098.6,2097.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727403843,82.5803,2098.6,2098.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727404044,82.5803,2098.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727404045,82.5803,2098.6,2098.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617727404444,82.5803,2098.6,2098.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727404646,2.90695,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727405045,2.90695,2098.5,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727406146,2.90695,2098.5,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727406550,2.90695,2098.5,2098.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727406747,2.90695,2098.5,2098.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727407149,2.90695,2098.5,2098.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727407350,2.90695,2098.5,2098.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727407750,2.90695,2098.5,2098.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727407951,2.90695,2098.5,2098.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617727408150,2.90695,2098.5,2097.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617727408350,2.90695,2098.5,2098.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727408552,2.90695,2098.5,2098.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617727408750,2.90695,2098.2,2097.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727408952,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727409351,2.90695,2098.2,2098.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727409552,2.90695,2098.2,2097.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727409753,2.90695,2098.2,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727409952,2.90695,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727410156,2.90695,2098.2,2097.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617727410352,2.90695,2098.2,2096.5,0.22096603]
["bitfinex-derivatives","ETHF0:USTF0",1617727410554,2.90695,2098.2,2098.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727410751,2.90695,2098.2,2098.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727410952,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727411152,2.90695,2098.2,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727411352,2.90695,2098.2,2097.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617727411552,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727411754,2.90695,2098.2,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727411954,2.90695,2098.2,2097.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727412155,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727412355,2.90695,2098.2,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727412555,2.90695,2098.2,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727412755,82.5803,2098.6,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727413157,82.5803,2098.6,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727414858,2.90695,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727415258,2.90695,2098.2,2097.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727415660,2.90695,2098.2,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727415860,2.90695,2098.2,2097.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727416260,2.90695,2098.2,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727416460,2.90695,2098.2,2097.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727416860,2.0,2098.5,2098.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727417060,2.0,2098.5,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727417462,82.5803,2098.6,2098.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727417660,82.5803,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727418060,82.5803,2098.6,2098.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727418263,84.5803,2098.6,2097.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727418460,84.5803,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727418660,84.5803,2098.6,2098.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727418960,84.5803,2098.6,2097.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727418961,2.90695,2098.1,2097.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727419364,2.90695,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727419564,2.90695,2098.1,2097.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727419964,2.90695,2098.1,2097.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727420165,2.90695,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727420465,2.90695,2098.1,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727423169,2.90695,2098.1,2097.8,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617727432579,2.90695,2098.1,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727433380,4.90695,2098.1,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727433881,4.90695,2098.1,2097.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727434080,4.90695,2098.1,2097.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727434382,4.90695,2098.1,2097.3,4.98604183]
["bitfinex-derivatives","ETHF0:USTF0",1617727434781,4.90695,2098.1,2098.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617727434981,2.0,2098.1,2097.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617727435182,2.0,2098.1,2097.3,4.98604183]
["bitfinex-derivatives","ETHF0:USTF0",1617727435383,58.1362,2098.1,2097.3,4.98604183]
["bitfinex-derivatives","ETHF0:USTF0",1617727435582,58.1362,2098.1,2097.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727436483,58.1362,2098.1,2097.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727436884,2.90695,2097.4,2097.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727437988,2.90695,2097.4,2097.3,10.69674101]
["bitfinex-derivatives","ETHF0:USTF0",1617727438384,2.90695,2097.4,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727438586,2.90695,2097.4,2097.2,11.92354374]
["bitfinex-derivatives","ETHF0:USTF0",1617727438784,2.90695,2097.4,2097.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727438984,2.90695,2097.4,2097.2,11.89354374]
["bitfinex-derivatives","ETHF0:USTF0",1617727439184,2.90695,2097.4,2097.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727439585,2.90695,2097.4,2097.3,10.73625281]
["bitfinex-derivatives","ETHF0:USTF0",1617727439985,2.90695,2097.4,2097.3,4.98625281]
["bitfinex-derivatives","ETHF0:USTF0",1617727440185,2.90695,2097.4,2097.3,10.87625281]
["bitfinex-derivatives","ETHF0:USTF0",1617727440487,2.90695,2097.4,2097.3,11.9809291]
["bitfinex-derivatives","ETHF0:USTF0",1617727440888,0.9411,2097.8,2097.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727441287,0.9411,2097.8,2097.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727441487,0.9411,2097.8,2097.6,4.98283496]
["bitfinex-derivatives","ETHF0:USTF0",1617727441687,0.9411,2097.8,2097.6,7.33373496]
["bitfinex-derivatives","ETHF0:USTF0",1617727441889,0.9411,2097.8,2097.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727442887,3.84805,2097.8,2097.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727443387,3.84805,2097.8,2097.7,13.66182035]
["bitfinex-derivatives","ETHF0:USTF0",1617727443688,3.84805,2097.8,2097.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727444291,2.90695,2097.8,2097.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727444789,2.90695,2097.8,2097.7,13.66093479]
["bitfinex-derivatives","ETHF0:USTF0",1617727445189,3.86865,2097.8,2097.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617727445589,3.86865,2097.8,2097.7,14.77768447]
["bitfinex-derivatives","ETHF0:USTF0",1617727446691,2.90695,2097.8,2097.7,14.77768447]
["bitfinex-derivatives","ETHF0:USTF0",1617727447591,13.1894,2098.3,2097.7,14.77768447]
["bitfinex-derivatives","ETHF0:USTF0",1617727447791,0.9487,2099.1,2097.7,14.77768447]
["bitfinex-derivatives","ETHF0:USTF0",1617727448193,0.9487,2099.1,2098.2,4.98423476]
["bitfinex-derivatives","ETHF0:USTF0",1617727448391,0.9487,2099.1,2098.2,7.97763476]
["bitfinex-derivatives","ETHF0:USTF0",1617727448692,0.9487,2099.1,2098.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727448894,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727450098,2.90695,2098.4,2098.3,13.63041089]
["bitfinex-derivatives","ETHF0:USTF0",1617727451201,2.90695,2098.4,2098.3,14.7374986]
["bitfinex-derivatives","ETHF0:USTF0",1617727453406,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727454206,2.90695,2098.4,2098.3,13.62971414]
["bitfinex-derivatives","ETHF0:USTF0",1617727454405,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727455206,2.90695,2098.4,2098.3,13.62953746]
["bitfinex-derivatives","ETHF0:USTF0",1617727455508,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727456910,2.90695,2098.4,2098.3,14.73883873]
["bitfinex-derivatives","ETHF0:USTF0",1617727458812,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727459711,2.90695,2098.4,2098.3,14.7359079]
["bitfinex-derivatives","ETHF0:USTF0",1617727460713,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727460912,2.90695,2098.4,2098.3,11.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617727463615,2.90695,2098.4,2098.3,17.11338486]
["bitfinex-derivatives","ETHF0:USTF0",1617727464016,2.90695,2098.4,2098.3,11.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617727465118,2.90695,2098.4,2098.3,17.1079014]
["bitfinex-derivatives","ETHF0:USTF0",1617727467423,2.90695,2098.4,2098.3,11.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617727469526,2.90695,2098.4,2098.3,17.11913979]
["bitfinex-derivatives","ETHF0:USTF0",1617727470227,2.90695,2098.4,2098.3,11.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617727477733,2.90695,2098.4,2098.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617727478034,2.90695,2098.4,2098.3,14.72685509]
["bitfinex-derivatives","ETHF0:USTF0",1617727481136,76.2408,2098.7,2098.3,14.72685509]
["bitfinex-derivatives","ETHF0:USTF0",1617727481537,76.2408,2098.7,2098.6,7.88240348]
["bitfinex-derivatives","ETHF0:USTF0",1617727481937,76.2408,2098.7,2098.6,13.64240348]
["bitfinex-derivatives","ETHF0:USTF0",1617727483738,76.2408,2098.7,2098.6,10.73545348]
["bitfinex-derivatives","ETHF0:USTF0",1617727483939,76.2408,2098.7,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727484343,76.2408,2098.7,2098.5,4.9715068]
["bitfinex-derivatives","ETHF0:USTF0",1617727484740,76.2408,2098.7,2098.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727488143,76.2408,2098.7,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727488343,76.2408,2098.7,2098.5,10.79827465]
["bitfinex-derivatives","ETHF0:USTF0",1617727489543,76.2408,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727489943,76.2408,2098.7,2098.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617727490546,76.2408,2098.7,2098.6,13.67181485]
["bitfinex-derivatives","ETHF0:USTF0",1617727492553,76.2408,2098.7,2098.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617727493455,76.2408,2098.7,2098.6,13.66840994]
["bitfinex-derivatives","ETHF0:USTF0",1617727493654,76.2408,2098.7,2098.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617727494255,76.2408,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727495057,78.2033,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727495755,78.2033,2098.7,2098.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617727495954,78.2033,2098.7,2098.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617727496356,78.2033,2098.7,2098.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727496557,78.2033,2098.7,2098.4,4.96142841]
["bitfinex-derivatives","ETHF0:USTF0",1617727496558,78.2033,2098.7,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727496956,80.2033,2098.7,2098.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727497157,3.9625,2098.7,2098.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727497356,33.9625,2098.7,2098.1,4.94632446]
["bitfinex-derivatives","ETHF0:USTF0",1617727497558,2.90695,2098.2,2097.9,4.947833]
["bitfinex-derivatives","ETHF0:USTF0",1617727497756,4.85535,2098.2,2097.9,4.947833]
["bitfinex-derivatives","ETHF0:USTF0",1617727497956,4.85535,2098.2,2097.7,4.9497586]
["bitfinex-derivatives","ETHF0:USTF0",1617727498157,4.85535,2098.2,2098.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617727498358,4.85535,2098.2,2097.7,10.7997586]
["bitfinex-derivatives","ETHF0:USTF0",1617727498559,4.85535,2098.2,2097.7,4.9497586]
["bitfinex-derivatives","ETHF0:USTF0",1617727498758,4.85535,2098.2,2098.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617727498957,4.85535,2098.2,2097.7,4.9497586]
["bitfinex-derivatives","ETHF0:USTF0",1617727499363,4.85535,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727499558,4.85535,2098.2,2097.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727499758,4.85535,2098.2,2097.7,7.8567086]
["bitfinex-derivatives","ETHF0:USTF0",1617727499958,4.85535,2098.2,2096.3,9.33779291]
["bitfinex-derivatives","ETHF0:USTF0",1617727499959,34.85535,2098.2,2098.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727500157,34.85535,2098.2,2097.8,10.69175526]
["bitfinex-derivatives","ETHF0:USTF0",1617727500359,34.85535,2098.2,2097.6,4.94396808]
["bitfinex-derivatives","ETHF0:USTF0",1617727500560,34.85535,2098.2,2097.3,4.94828185]
["bitfinex-derivatives","ETHF0:USTF0",1617727500758,34.85535,2098.2,2097.3,2.64948185]
["bitfinex-derivatives","ETHF0:USTF0",1617727500959,2.0,2098.1,2096.8,6.04643609]
["bitfinex-derivatives","ETHF0:USTF0",1617727501158,34.85535,2098.2,2096.8,6.04643609]
["bitfinex-derivatives","ETHF0:USTF0",1617727501361,34.85535,2098.2,2097.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727501559,2.90695,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727501761,5.39795,2097.5,2096.9,14.85375322]
["bitfinex-derivatives","ETHF0:USTF0",1617727501960,5.39795,2097.5,2097.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727502160,5.39795,2097.5,2096.9,8.95375322]
["bitfinex-derivatives","ETHF0:USTF0",1617727502361,5.39795,2097.5,2097.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727502561,5.39795,2097.5,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727502961,5.39795,2097.5,2097.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727503161,5.39795,2097.5,2097.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727503361,5.39795,2097.5,2096.8,6.04820442]
["bitfinex-derivatives","ETHF0:USTF0",1617727503561,2.491,2097.5,2097.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727503763,2.491,2097.5,2097.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617727503961,2.491,2097.5,2096.9,6.04713109]
["bitfinex-derivatives","ETHF0:USTF0",1617727504161,2.491,2097.5,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727504364,2.491,2097.5,2097.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727504566,2.491,2097.5,2096.8,6.04809916]
["bitfinex-derivatives","ETHF0:USTF0",1617727504764,2.491,2097.5,2097.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617727504963,4.491,2097.5,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727505162,4.491,2097.5,2097.1,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617727505362,4.491,2097.5,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727505562,4.491,2097.5,2096.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727505563,7.39795,2097.5,2096.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727505763,7.39795,2097.5,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727505764,7.39795,2097.5,2097.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727505963,7.39795,2097.5,2097.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727506163,7.39795,2097.5,2096.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617727506364,7.39795,2097.5,2097.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727506564,7.39795,2097.5,2096.4,6.05646911]
["bitfinex-derivatives","ETHF0:USTF0",1617727506765,37.39795,2097.5,2096.2,6.05956468]
["bitfinex-derivatives","ETHF0:USTF0",1617727507265,37.39795,2097.5,2096.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727507666,2.90695,2096.4,2096.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727507866,4.95085,2096.4,2096.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727508867,2.90695,2096.4,2096.3,11.84837024]
["bitfinex-derivatives","ETHF0:USTF0",1617727509267,2.90695,2096.4,2096.3,6.06837024]
["bitfinex-derivatives","ETHF0:USTF0",1617727509670,2.90695,2096.4,2096.3,11.99837024]
["bitfinex-derivatives","ETHF0:USTF0",1617727511972,2.90695,2096.4,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727512370,2.90695,2096.4,2096.2,11.86755376]
["bitfinex-derivatives","ETHF0:USTF0",1617727512672,2.90695,2096.4,2096.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727513169,2.90695,2096.4,2096.3,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617727513770,2.90695,2096.4,2096.3,14.57169259]
["bitfinex-derivatives","ETHF0:USTF0",1617727514171,2.90695,2096.4,2096.3,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617727516071,2.90695,2096.4,2096.3,15.66789603]
["bitfinex-derivatives","ETHF0:USTF0",1617727517574,12.9959,2097.4,2096.3,15.66789603]
["bitfinex-derivatives","ETHF0:USTF0",1617727517774,2.90695,2097.3,2096.3,15.66789603]
["bitfinex-derivatives","ETHF0:USTF0",1617727518374,2.90695,2097.3,2097.0,4.96586987]
["bitfinex-derivatives","ETHF0:USTF0",1617727518574,2.90695,2097.3,2097.0,7.90376987]
["bitfinex-derivatives","ETHF0:USTF0",1617727518774,2.90695,2097.3,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727519575,30.0,2098.4,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727519576,2.0,2098.6,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727519778,2.90695,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727519976,13.1204,2098.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727519977,12.6096,2098.4,2097.5,5.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617727520177,12.6096,2098.4,2097.5,11.17575]
["bitfinex-derivatives","ETHF0:USTF0",1617727521678,12.6096,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727521878,1.1,2098.5,2098.3,5.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617727522080,0.9487,2099.1,2098.3,11.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617727523682,0.9487,2099.1,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727523879,0.9487,2099.1,2098.8,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617727524081,0.9487,2099.1,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727525685,52.90695,2099.0,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727538810,53.85435,2099.0,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727539412,52.90695,2099.0,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727554526,52.90695,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727560530,50.0,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727560931,49.5206,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727561131,48.6644,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727561531,48.5983,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727561933,47.6029,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727562534,47.6029,2099.0,2098.9,12.91006351]
["bitfinex-derivatives","ETHF0:USTF0",1617727563133,47.6029,2099.0,2098.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727565735,42.4002,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727565934,39.9462,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727566135,39.6287,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727566338,39.6287,2099.0,2098.9,42.89476615]
["bitfinex-derivatives","ETHF0:USTF0",1617727566739,37.2705,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727568842,36.3205,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727570043,35.2591,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727571647,34.058,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727573048,32.8734,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727573248,31.748,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727573647,31.6503,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727573849,27.5635,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727574049,24.0013,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727574251,22.6076,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727574650,22.1081,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727575451,20.6953,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727575651,19.8398,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727576050,17.2677,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727576251,16.5475,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727576450,15.7017,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727576653,15.6224,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727577854,13.263,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727578052,13.1697,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727579052,12.1062,2099.0,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727579253,12.1062,2099.0,2098.9,44.17807903]
["bitfinex-derivatives","ETHF0:USTF0",1617727579555,12.1062,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727579556,11.929,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727579753,7.9589,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727580453,6.7758,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727580653,5.1099,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727580854,3.2395,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727581057,2.1578,2099.0,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727581255,1.4858,2100.6,2098.9,43.08742875]
["bitfinex-derivatives","ETHF0:USTF0",1617727581455,15.8339,2102.3,2098.9,44.1676506]
["bitfinex-derivatives","ETHF0:USTF0",1617727581655,13.8339,2102.3,2098.9,44.1676506]
["bitfinex-derivatives","ETHF0:USTF0",1617727581857,13.8339,2102.3,2098.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727582254,13.8339,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727582454,13.8339,2102.3,2101.9,5.59205]
["bitfinex-derivatives","ETHF0:USTF0",1617727582656,2.0,2103.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727583058,14.8675,2103.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727584358,2.90695,2102.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727586560,0.9489,2102.6,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727587662,14.72454454,2103.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727588462,14.72454454,2103.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727588962,14.72454454,2103.1,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727590464,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727591667,3.84585,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727591865,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727592067,4.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727592666,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727597971,15.0,2103.0,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727598373,15.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727598773,15.0,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727612684,17.4012,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727614489,20.30815,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727614686,22.30815,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727616296,17.4012,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727616496,15.0,2103.0,2102.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617727616696,15.0,2103.0,2102.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617727617096,15.0,2103.0,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727617297,15.0,2103.0,2101.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617727617498,15.0,2103.0,2102.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617727617697,15.0,2103.0,2101.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617727617897,15.0,2103.0,2101.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617727618098,15.0,2103.0,2102.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617727618298,15.0,2103.0,2101.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617727618496,15.0,2103.0,2101.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617727618497,15.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727618696,15.0,2103.0,2102.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617727618896,15.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727619296,15.0,2103.0,2102.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617727634511,15.0,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727634712,19.90695,2103.0,2102.9,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1617727634911,19.90695,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727635312,19.90695,2103.0,2102.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727637513,19.90695,2103.0,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727637715,51.94935,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727638114,51.94935,2103.0,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727638315,51.94935,2103.0,2100.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727638515,51.94935,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727638718,51.94935,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727639517,51.94935,2103.0,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727640120,51.94935,2103.0,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727640522,51.94935,2103.0,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727640719,2.90695,2102.6,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727640920,32.0,2102.5,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727641120,34.4253,2102.5,2102.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727642621,34.4253,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727643023,34.4253,2102.5,2102.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727644127,35.38,2102.5,2102.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727644527,34.4253,2102.5,2102.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727644727,34.4253,2102.5,2099.2,8.1250919]
["bitfinex-derivatives","ETHF0:USTF0",1617727644728,2.90695,2102.4,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727644927,32.0,2102.3,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727645127,32.0,2102.3,2101.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727645728,32.0,2102.3,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727645729,32.0,2102.3,2100.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727645929,32.0,2102.3,2100.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617727646129,13.5829,2102.2,2102.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617727646329,32.0,2102.1,2099.9,4.87849756]
["bitfinex-derivatives","ETHF0:USTF0",1617727646529,32.0,2102.1,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727646728,32.0,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727647128,32.0,2102.1,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727648731,2.90695,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727648933,7.14515,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727649231,37.14515,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727652336,37.14515,2101.9,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727652734,34.2382,2101.9,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727653136,35.3382,2101.9,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727654736,2.90695,2101.2,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727654937,36.81095,2101.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727655135,36.81095,2101.2,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727655336,36.81095,2101.2,2101.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727655536,36.81095,2101.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727655735,36.81095,2101.2,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727656737,2.90695,2100.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727656936,34.90695,2100.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727657536,4.90695,2100.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727657938,2.0,2100.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727659644,2.90695,2101.2,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727660743,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727661144,2.90695,2101.2,2101.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727663048,3.85505,2101.2,2101.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727663249,2.90695,2101.2,2101.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727666050,0.9488,2101.4,2101.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727666851,2.90695,2101.8,2101.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617727668856,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727669256,2.90695,2101.8,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727671358,58.8679,2101.9,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727671558,58.8679,2101.9,2101.7,11.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617727675559,58.8679,2101.9,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727677362,4.6428,2102.5,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727677961,2.6428,2102.5,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727678161,0.9569,2102.8,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727678361,12.4749,2102.9,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617727678861,12.4749,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727679362,12.4749,2102.9,2102.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617727680963,15.38185,2102.9,2102.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617727683666,15.38185,2102.9,2102.8,10.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617727687274,2.90695,2102.9,2102.8,10.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617727687876,15.0,2103.0,2102.8,10.69025]
["bitfinex-derivatives","ETHF0:USTF0",1617727696992,15.0,2103.0,2102.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617727697893,15.0,2103.0,2102.8,12.56065]
["bitfinex-derivatives","ETHF0:USTF0",1617727698295,15.0,2103.0,2102.8,11.60445]
["bitfinex-derivatives","ETHF0:USTF0",1617727699201,15.0,2103.0,2102.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617727706507,15.0,2103.0,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727706910,15.0,2103.0,2102.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727707509,15.0,2103.0,2102.9,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1617727709410,15.0,2103.0,2102.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727718319,17.9551,2103.0,2102.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727719121,17.9551,2103.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727721324,20.86205,2103.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727722424,20.86205,2103.0,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727722826,20.86205,2103.0,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727723028,20.86205,2103.0,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727723227,20.86205,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727723626,20.86205,2103.0,2102.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617727724928,20.86205,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727725331,20.86205,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727725730,20.86205,2103.0,2102.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617727725930,20.86205,2103.0,2102.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617727726134,20.86205,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727726331,20.86205,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727726531,20.86205,2103.0,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727726930,20.86205,2103.0,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727727133,20.86205,2103.0,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727727432,20.86205,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727727433,20.86205,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727727834,20.86205,2103.0,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727728037,20.86205,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727728434,20.86205,2103.0,2102.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727728638,17.90695,2103.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727729034,17.90695,2103.0,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727729239,17.90695,2103.0,2102.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727729638,17.90695,2103.0,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727729835,17.90695,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727730134,17.90695,2103.0,2102.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727732636,30.0,2102.9,2102.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1617727733437,32.0,2102.9,2102.8,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1617727733635,32.0,2102.9,2102.8,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617727733936,32.0,2102.9,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727734637,32.0,2102.9,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727735339,2.90695,2102.3,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727735537,33.85335,2102.3,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727735952,33.85335,2102.3,2102.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617727736538,32.90695,2102.3,2102.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617727739946,2.90695,2102.3,2102.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617727740853,2.90695,2102.3,2102.2,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617727741048,15.0,2103.0,2102.2,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1617727741447,15.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727741652,15.0,2103.0,2102.9,5.73845]
["bitfinex-derivatives","ETHF0:USTF0",1617727741850,15.0,2103.0,2102.9,11.49845]
["bitfinex-derivatives","ETHF0:USTF0",1617727743356,17.90695,2103.0,2102.9,11.49845]
["bitfinex-derivatives","ETHF0:USTF0",1617727744957,17.90695,2103.0,2102.9,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617727749559,15.0,2103.0,2102.9,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617727763278,15.0,2103.0,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727763684,15.0,2103.0,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727764082,15.0,2103.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727764284,15.0,2103.0,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727764692,15.0,2103.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727764884,15.0,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727765086,15.0,2103.0,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727768588,15.0,2103.0,2102.8,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1617727771094,15.0,2103.0,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727773895,17.0,2103.0,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727775598,15.0,2103.0,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727784112,15.0,2103.0,2102.8,10.64923359]
["bitfinex-derivatives","ETHF0:USTF0",1617727786414,15.0,2103.0,2102.9,4.84754391]
["bitfinex-derivatives","ETHF0:USTF0",1617727786818,15.0,2103.0,2102.9,10.66754391]
["bitfinex-derivatives","ETHF0:USTF0",1617727788217,15.0,2103.0,2102.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727788517,15.0,2103.0,2102.9,10.66764117]
["bitfinex-derivatives","ETHF0:USTF0",1617727788718,15.0,2103.0,2102.9,4.84764117]
["bitfinex-derivatives","ETHF0:USTF0",1617727788917,15.0,2103.0,2102.9,10.56764117]
["bitfinex-derivatives","ETHF0:USTF0",1617727789322,15.0,2103.0,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727789719,15.0,2103.0,2102.9,4.84666399]
["bitfinex-derivatives","ETHF0:USTF0",1617727789920,15.0,2103.0,2102.9,10.67666399]
["bitfinex-derivatives","ETHF0:USTF0",1617727790117,15.0,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727790318,15.0,2103.0,2102.9,10.67799615]
["bitfinex-derivatives","ETHF0:USTF0",1617727790518,15.0,2103.0,2102.9,4.84799615]
["bitfinex-derivatives","ETHF0:USTF0",1617727790918,15.0,2103.0,2102.9,10.71799615]
["bitfinex-derivatives","ETHF0:USTF0",1617727792318,15.0,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727792718,15.0,2103.0,2102.8,10.7739768]
["bitfinex-derivatives","ETHF0:USTF0",1617727793119,15.0,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727794322,15.0,2103.0,2102.9,10.58718017]
["bitfinex-derivatives","ETHF0:USTF0",1617727794621,15.0,2103.0,2102.9,4.84718017]
["bitfinex-derivatives","ETHF0:USTF0",1617727795022,15.0,2103.0,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727795822,15.0,2103.0,2102.9,10.83838144]
["bitfinex-derivatives","ETHF0:USTF0",1617727796222,15.0,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727796223,15.0,2103.0,2102.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727796424,15.0,2103.0,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727796826,15.0,2103.0,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727797224,15.0,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727797424,15.0,2103.0,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727797826,15.0,2103.0,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727798025,15.0,2103.0,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727798425,15.0,2103.0,2102.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727798625,15.0,2103.0,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727799026,15.0,2103.0,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727799228,15.0,2103.0,2102.7,10.0251668]
["bitfinex-derivatives","ETHF0:USTF0",1617727799428,15.0,2103.0,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727799627,15.0,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727800028,15.0,2103.0,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727800232,15.0,2103.0,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727800632,15.0,2103.0,2102.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727800833,15.0,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727801234,15.0,2103.0,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727801433,15.0,2103.0,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727801633,15.0,2103.0,2102.9,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617727801834,15.0,2103.0,2102.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1617727802036,15.0,2103.0,2102.9,12.72924859]
["bitfinex-derivatives","ETHF0:USTF0",1617727802635,15.0,2103.0,2102.9,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727803838,15.0,2103.0,2102.9,13.8034336]
["bitfinex-derivatives","ETHF0:USTF0",1617727807444,15.0,2103.0,2102.9,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727807842,15.0,2103.0,2102.9,13.81248243]
["bitfinex-derivatives","ETHF0:USTF0",1617727809644,14.5011,2103.0,2102.9,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727809842,14.5011,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727810043,14.0265,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727810244,12.5118,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727810445,9.4116,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727810846,9.4116,2103.0,2102.9,16.88162278]
["bitfinex-derivatives","ETHF0:USTF0",1617727811046,9.4116,2103.0,2102.9,17.09763339]
["bitfinex-derivatives","ETHF0:USTF0",1617727811247,7.8655,2103.0,2102.9,17.09763339]
["bitfinex-derivatives","ETHF0:USTF0",1617727811447,7.2863,2103.0,2102.9,17.09763339]
["bitfinex-derivatives","ETHF0:USTF0",1617727811747,7.2863,2103.0,2102.9,10.09181061]
["bitfinex-derivatives","ETHF0:USTF0",1617727813548,7.2863,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727814753,7.2863,2103.0,2102.9,17.08352335]
["bitfinex-derivatives","ETHF0:USTF0",1617727815351,7.2863,2103.0,2102.9,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727816153,7.2863,2103.0,2102.9,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617727816352,7.2863,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727816553,7.2863,2103.0,2102.9,11.63386977]
["bitfinex-derivatives","ETHF0:USTF0",1617727816752,7.2863,2103.0,2102.9,5.92386977]
["bitfinex-derivatives","ETHF0:USTF0",1617727817153,7.2863,2103.0,2102.9,10.58799172]
["bitfinex-derivatives","ETHF0:USTF0",1617727817553,7.2863,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727817954,7.2863,2103.0,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727818353,7.2863,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727818553,7.2863,2103.0,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727818953,7.2863,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727818954,7.2863,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727819155,7.2863,2103.0,2102.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1617727819554,7.2863,2103.0,2102.9,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617727819956,7.2863,2103.0,2102.9,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617727820155,5.8922,2103.0,2102.9,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617727820556,1.0703,2103.0,2102.9,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617727820757,77.3903,2104.0,2102.9,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617727821355,77.3903,2104.0,2103.5,4.82944026]
["bitfinex-derivatives","ETHF0:USTF0",1617727821554,77.3903,2104.0,2103.5,7.19524026]
["bitfinex-derivatives","ETHF0:USTF0",1617727821758,77.3903,2104.0,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727821955,2.90695,2104.8,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727822357,2.90695,2104.8,2104.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727822558,2.90695,2104.8,2104.0,7.8283]
["bitfinex-derivatives","ETHF0:USTF0",1617727823957,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727824159,2.90695,2104.8,2104.7,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617727824358,2.90695,2104.8,2104.7,11.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617727826160,2.90695,2104.8,2104.7,12.51285]
["bitfinex-derivatives","ETHF0:USTF0",1617727826361,2.90695,2104.8,2104.7,11.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617727832065,61.1646,2105.6,2104.7,11.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617727833268,61.1646,2105.6,2104.7,12.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617727833468,61.1646,2105.6,2104.7,11.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617727834071,61.1646,2105.6,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727834471,61.1646,2105.6,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727836074,2.90695,2105.5,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727856004,13.4756,2105.7,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727856204,13.4756,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727856608,13.4756,2105.7,2105.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617727858210,8.0,2106.0,2105.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617727860310,8.0,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727860513,8.0,2106.0,2105.9,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617727860710,8.0,2106.0,2105.9,11.06555]
["bitfinex-derivatives","ETHF0:USTF0",1617727864810,8.0,2106.0,2105.9,12.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617727865011,8.0,2106.0,2105.9,11.06555]
["bitfinex-derivatives","ETHF0:USTF0",1617727866013,8.0,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727866814,4.21,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727867018,3.5051,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727867415,3.2704,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727867616,2.9572,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727867815,2.6146,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727868015,2.068,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727868916,1.4616,2106.0,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727869417,1.1,2106.5,2105.9,12.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617727870216,1.1,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727870417,1.1,2106.5,2106.4,5.17485]
["bitfinex-derivatives","ETHF0:USTF0",1617727870618,65.6272,2107.7,2106.4,10.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617727872220,65.6272,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727872819,95.6272,2107.7,2107.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727873019,95.6272,2107.7,2107.6,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617727873217,95.6272,2107.7,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727873218,95.6272,2107.7,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727873423,97.5845,2107.7,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727873818,33.9573,2107.7,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727874018,33.9573,2107.7,2104.8,7.84285166]
["bitfinex-derivatives","ETHF0:USTF0",1617727874019,33.9573,2107.7,2105.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727874220,33.9573,2107.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727874620,33.9573,2107.7,2106.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617727874820,32.0,2107.7,2106.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617727875823,30.0,2107.6,2106.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617727876022,2.0,2107.5,2106.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617727876222,30.0,2107.4,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727876423,2.90695,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727876622,2.0,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727876824,2.0,2106.9,2106.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727878527,32.0,2106.9,2106.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727878726,32.0,2106.9,2104.7,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617727878727,32.0,2106.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727878928,32.0,2106.9,2106.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727879431,32.0,2106.9,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727879628,32.0,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617727879829,32.0,2106.9,2104.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617727880030,32.0,2106.9,2104.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727880231,2.0,2106.9,2104.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617727880432,2.0,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727880631,2.0355,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727880831,2.0,2106.8,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727881032,3.1,2106.8,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727881431,3.1,2106.8,2105.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727881633,3.1,2106.8,2104.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727881833,3.1,2106.8,2106.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617727882035,3.1,2106.8,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727882232,3.1,2106.8,2105.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617727882433,35.032,2106.8,2106.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617727882632,35.032,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727882832,35.032,2106.8,2106.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617727884333,37.93895,2106.8,2106.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617727884935,37.93895,2106.8,2105.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727885334,37.93895,2106.8,2106.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727885535,7.93895,2106.8,2105.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727885735,7.93895,2106.8,2105.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617727885736,4.00695,2106.8,2105.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617727885935,4.00695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727886136,4.00695,2106.8,2106.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1617727886535,4.00695,2106.8,2106.7,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617727887039,1.1,2106.8,2106.7,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617727888439,4.00695,2106.8,2106.7,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617727888839,1.1,2106.8,2106.7,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617727890039,61.533,2107.6,2106.7,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617727890440,64.43995,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727890641,64.43995,2107.6,2107.5,5.64235]
["bitfinex-derivatives","ETHF0:USTF0",1617727890840,64.43995,2107.6,2107.5,11.35235]
["bitfinex-derivatives","ETHF0:USTF0",1617727891842,66.43995,2107.6,2107.5,8.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617727892042,66.43995,2107.6,2107.5,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617727892243,66.43995,2107.6,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727892641,66.43995,2107.6,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727892842,96.43995,2107.6,2106.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727893042,96.43995,2107.6,2107.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617727893241,97.53995,2107.6,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727893441,97.53995,2107.6,2106.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727893642,97.53995,2107.6,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727893643,97.53995,2107.6,2107.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727893842,97.53995,2107.6,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727894047,97.53995,2107.6,2106.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727894241,97.53995,2107.6,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727894443,97.53995,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727894849,97.53995,2107.6,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727895047,97.53995,2107.6,2107.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727895249,97.53995,2107.6,2105.6,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617727895449,99.65495,2107.6,2105.6,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617727895850,99.65495,2107.6,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727896049,12.4529,2107.5,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727896248,32.0,2107.4,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617727896451,32.0,2107.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727896650,33.1,2107.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727896850,33.1,2107.4,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727898451,2.90695,2107.0,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727898653,4.90695,2107.0,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727899763,37.68525,2107.0,2099.6,2.24534068]
["bitfinex-derivatives","ETHF0:USTF0",1617727899954,37.68525,2107.0,2105.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727900157,37.68525,2107.0,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727900356,37.68525,2107.0,2104.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727900554,37.68525,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727900555,34.7783,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727900755,34.7783,2107.0,2106.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727900959,34.7783,2107.0,2106.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727901157,35.726,2107.0,2106.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727901356,36.826,2107.0,2106.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727902560,2.90695,2106.3,2106.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727904562,34.90695,2106.3,2106.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617727904964,34.90695,2106.3,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727905763,36.00695,2106.3,2104.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727905963,36.00695,2106.3,2104.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617727906163,36.00695,2106.3,2104.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617727906363,36.00695,2106.3,2104.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727906564,57.106,2106.2,2104.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727906763,32.0,2106.1,2104.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617727906963,33.1,2106.1,2104.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1617727907163,33.1,2106.1,2105.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727907363,33.1,2106.1,2103.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617727907564,33.1,2106.1,2104.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617727907768,33.1,2106.1,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727907966,33.1,2106.1,2103.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617727908165,33.1,2106.1,2105.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727908365,33.1,2106.1,2104.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727908567,33.1,2106.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727909068,33.1,2106.1,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727909769,33.1,2106.1,2104.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617727910169,33.1,2106.1,2104.7,0.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617727910368,33.1,2106.1,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727910571,2.90695,2104.9,2104.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617727910769,38.45445,2104.9,2103.1,4.80172227]
["bitfinex-derivatives","ETHF0:USTF0",1617727911174,38.45445,2104.9,2102.8,4.80401053]
["bitfinex-derivatives","ETHF0:USTF0",1617727911369,39.55445,2104.9,2102.8,4.80401053]
["bitfinex-derivatives","ETHF0:USTF0",1617727911569,39.55445,2104.9,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727911769,39.55445,2104.9,2102.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617727911969,13.4131,2104.8,2102.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617727912169,32.0,2104.7,2103.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617727912370,32.0,2104.7,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727912572,32.0,2104.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727912971,32.0,2104.7,2103.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617727913172,33.1,2104.7,2103.5,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1617727913572,33.1,2104.7,2103.6,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617727914574,2.90695,2103.7,2103.6,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617727916577,2.90695,2103.7,2103.6,8.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617727916976,3.86205,2103.7,2103.6,8.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617727917179,2.90695,2103.7,2103.6,8.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617727917580,2.90695,2103.7,2103.6,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617727918380,5.02145,2103.7,2103.6,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617727918980,5.02145,2103.7,2103.6,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617727919679,2.90695,2103.7,2103.6,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617727920682,2.90695,2103.7,2103.6,8.20615]
["bitfinex-derivatives","ETHF0:USTF0",1617727921082,2.90695,2103.7,2103.6,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617727922288,2.0,2104.5,2103.6,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1617727922691,2.0,2104.5,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727922888,13.4131,2104.8,2104.2,4.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617727923088,13.4131,2104.8,2104.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727924589,13.4131,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727924789,13.4131,2104.8,2104.7,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617727924991,13.4131,2104.8,2104.7,11.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617727925590,13.4131,2104.8,2104.7,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1617727925794,13.4131,2104.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727926196,13.4131,2104.8,2103.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727926593,13.4131,2104.8,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727926793,13.4131,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727926993,13.4131,2104.8,2104.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727927196,13.4131,2104.8,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727927197,13.4131,2104.8,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727927394,13.4131,2104.8,2103.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617727927595,13.4131,2104.8,2104.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727927796,13.4131,2104.8,2103.5,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617727927797,43.4131,2104.8,2103.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1617727927995,43.4131,2104.8,2103.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617727928195,43.4131,2104.8,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727928395,43.4131,2104.8,2103.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617727928595,43.4131,2104.8,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727928995,2.0,2104.7,2104.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727929195,30.0,2104.6,2104.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727929595,30.0,2104.6,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727929795,30.0,2104.6,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727929995,30.0,2104.6,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727930197,30.0,2104.6,2103.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727930396,30.0,2104.6,2102.8,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1617727930596,30.0,2104.6,2104.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617727930796,30.0,2104.6,2103.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617727930996,30.0,2104.6,2103.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617727931197,30.0,2104.6,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727931198,30.0,2104.6,2104.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727931399,30.0,2104.6,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727931598,13.4131,2104.8,2104.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727931995,13.4131,2104.8,2104.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617727932197,13.4131,2104.8,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617727932597,2.90695,2104.6,2104.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617727932799,2.90695,2104.6,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727933198,2.90695,2104.6,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727933397,2.90695,2104.6,2104.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727933800,2.90695,2104.6,2104.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727934003,2.90695,2104.6,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727934399,32.90695,2104.6,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727934601,2.90695,2104.2,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727934800,2.90695,2104.2,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727935000,2.90695,2104.2,2104.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617727935401,2.90695,2104.2,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727935800,2.90695,2104.2,2104.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727936001,2.90695,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727936201,2.90695,2104.2,2103.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727936404,2.90695,2104.2,2104.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727936604,2.90695,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727936802,2.90695,2104.2,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727937002,2.90695,2104.2,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727937202,2.90695,2104.2,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727937402,2.90695,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727937603,2.90695,2104.2,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727937803,2.90695,2104.2,2103.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727938107,2.90695,2104.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727938402,2.90695,2104.2,2103.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727938603,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727938805,2.90695,2104.2,2104.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617727939003,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727939403,2.90695,2104.2,2104.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617727940803,4.90695,2104.2,2104.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617727941604,2.90695,2104.2,2104.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617727944007,4.72715,2104.2,2104.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617727944508,4.72715,2104.2,2104.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727944907,4.72715,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727945108,4.72715,2104.2,2103.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727945308,4.72715,2104.2,2104.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617727945508,4.72715,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727945709,4.72715,2104.2,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727945910,2.90695,2104.2,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727946108,2.90695,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727946308,2.90695,2104.2,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727946510,2.90695,2104.2,2104.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727946709,2.90695,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727947112,2.90695,2104.2,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727947309,2.90695,2104.2,2104.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617727947510,2.90695,2104.2,2103.0,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1617727947711,2.90695,2104.2,2104.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727947910,2.90695,2104.2,2103.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727948114,2.90695,2104.2,2102.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617727948309,2.90695,2104.2,2104.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617727948510,2.90695,2104.2,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727948711,15.1062,2104.5,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727948911,15.1062,2104.5,2104.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617727949312,15.1062,2104.5,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727949510,15.1062,2104.5,2104.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727949911,15.1062,2104.5,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727950111,15.1062,2104.5,2104.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727950311,45.1062,2104.5,2104.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727950511,45.1062,2104.5,2102.5,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1617727950713,45.1062,2104.5,2104.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727951115,45.1062,2104.5,2103.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617727951315,45.1062,2104.5,2104.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727951717,45.1062,2104.5,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727952718,2.90695,2103.9,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727955722,0.9413,2103.9,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727955922,13.1062,2104.5,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727956122,13.1062,2104.5,2103.8,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1617727956723,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727956922,2.90695,2104.8,2104.4,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617727957122,2.90695,2104.8,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727957322,1.1,2105.7,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727957524,12.8504,2105.8,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727958822,12.8504,2105.8,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727959023,12.8504,2105.8,2105.1,4.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617727959225,12.8504,2105.8,2105.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727960226,42.8504,2105.8,2105.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727960448,42.8504,2105.8,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727960635,42.8504,2105.8,2103.3,4.77034535]
["bitfinex-derivatives","ETHF0:USTF0",1617727960636,2.0,2105.7,2103.3,4.77034535]
["bitfinex-derivatives","ETHF0:USTF0",1617727960847,30.0,2105.6,2103.0,4.77449476]
["bitfinex-derivatives","ETHF0:USTF0",1617727961042,15.786,2105.5,2103.0,4.77449476]
["bitfinex-derivatives","ETHF0:USTF0",1617727961238,30.0,2105.4,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617727961437,30.0,2105.4,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727961438,2.0,2105.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727961632,30.0,2105.2,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617727961841,2.0,2105.1,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727962030,30.0,2105.0,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727962232,2.0,2104.9,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727962430,30.0,2104.8,2103.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617727962634,2.0,2104.7,2103.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617727962831,2.0,2104.7,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727962832,2.90695,2103.5,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727963030,5.24865,2103.5,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727963229,5.24865,2103.5,2103.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727963629,5.24865,2103.5,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727963829,5.24865,2103.5,2103.2,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617727964029,5.24865,2103.5,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727964431,5.24865,2103.5,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727964630,5.24865,2103.5,2101.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727964830,2.3417,2103.5,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727965030,2.3417,2103.5,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727965232,2.3417,2103.5,2102.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617727965431,2.3417,2103.5,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727965632,2.3417,2103.5,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727965832,2.3417,2103.5,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727966833,2.90695,2102.8,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727967233,4.92265,2102.8,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727968034,4.92265,2102.8,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727968436,5.86645,2102.8,2102.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617727968634,5.86645,2102.8,2101.9,0.22125702]
["bitfinex-derivatives","ETHF0:USTF0",1617727968833,2.0157,2102.8,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727969034,2.3417,2103.5,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617727969236,0.9413,2103.9,2102.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617727969435,2.6102,2103.5,2102.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617727969637,2.6102,2103.5,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617727969835,2.6102,2103.5,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617727970235,2.6102,2103.5,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617727970437,2.6102,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727970635,2.6102,2103.5,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617727970836,2.6102,2103.5,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617727971036,2.6102,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727971237,2.6102,2103.5,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727971438,2.6102,2103.5,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617727971638,2.6102,2103.5,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727972041,2.6102,2103.5,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727972241,2.6102,2103.5,2102.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727972642,2.6102,2103.5,2103.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727972842,2.90695,2103.4,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617727973242,2.90695,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727973442,2.90695,2103.4,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617727973843,2.90695,2103.4,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617727974042,2.90695,2103.4,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727974443,2.90695,2103.4,2102.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727974644,2.90695,2103.4,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727974844,2.90695,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727975044,2.90695,2103.0,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617727975244,2.90695,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727975443,2.90695,2103.0,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727975645,2.90695,2103.0,2102.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727976044,2.90695,2103.0,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617727976246,2.90695,2103.0,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617727976645,2.90695,2103.0,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727976845,2.90695,2103.0,2102.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617727977244,2.90695,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727977445,2.90695,2103.0,2102.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617727977746,2.90695,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617727978147,2.90695,2103.0,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617727978545,2.90695,2103.0,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617727978746,2.90695,2103.0,2102.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617727978945,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727979145,2.90695,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617727979346,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727979746,2.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617727985653,43.8727,2104.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617727985855,13.8727,2104.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617727987056,13.8727,2104.0,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617727987255,13.8727,2104.0,2103.6,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617727987457,13.8727,2104.0,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727989160,2.90695,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727989357,2.90695,2103.8,2103.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617727989558,2.90695,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727993963,3.84925,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727994162,3.84925,2103.8,2103.7,6.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617727994768,3.84925,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727994966,2.90695,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727998166,5.70455,2103.8,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617727998570,5.70455,2103.8,2103.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617727998971,5.70455,2103.8,2103.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617727999168,5.70455,2103.8,2103.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617727999370,5.70455,2103.8,2103.4,4.82063367]
["bitfinex-derivatives","ETHF0:USTF0",1617727999570,5.70455,2103.8,2103.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617727999770,5.70455,2103.8,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617727999972,5.70455,2103.8,2103.4,4.82063367]
["bitfinex-derivatives","ETHF0:USTF0",1617728000172,5.70455,2103.8,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728001072,2.90695,2103.8,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728002073,2.90695,2103.8,2103.5,10.62267127]
["bitfinex-derivatives","ETHF0:USTF0",1617728003075,2.90695,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728003477,2.90695,2103.8,2103.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617728003676,2.90695,2103.8,2103.7,13.64596844]
["bitfinex-derivatives","ETHF0:USTF0",1617728004276,12.9144,2104.0,2103.7,13.64596844]
["bitfinex-derivatives","ETHF0:USTF0",1617728004476,30.0,2105.1,2103.7,13.64596844]
["bitfinex-derivatives","ETHF0:USTF0",1617728005079,30.9442,2105.2,2103.8,4.81707952]
["bitfinex-derivatives","ETHF0:USTF0",1617728005279,30.0,2105.1,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728005680,30.0,2105.1,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728007279,2.90695,2104.3,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728008382,14.1207,2105.5,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728008782,14.1207,2105.5,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728009183,14.1207,2105.5,2104.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728009386,14.1207,2105.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728009584,14.1207,2105.5,2104.9,5.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617728009785,14.1207,2105.5,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728010784,13.0207,2105.5,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728011385,13.0207,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728011585,13.0207,2105.5,2105.4,5.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617728011785,13.0207,2105.5,2105.4,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617728012187,12.0,2105.7,2105.4,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617728013487,2.90695,2105.5,2105.4,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617728016795,12.0,2105.7,2105.4,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617728017395,2.90695,2105.5,2105.4,11.82445]
["bitfinex-derivatives","ETHF0:USTF0",1617728019101,2.90695,2105.5,2105.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617728019901,32.90695,2105.5,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728020101,32.90695,2105.5,2105.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617728020301,32.90695,2105.5,2104.3,4.78044298]
["bitfinex-derivatives","ETHF0:USTF0",1617728020503,32.90695,2105.5,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728020504,32.90695,2105.5,2103.8,6.78732053]
["bitfinex-derivatives","ETHF0:USTF0",1617728020705,32.90695,2105.5,2103.8,4.78732053]
["bitfinex-derivatives","ETHF0:USTF0",1617728020905,34.90695,2105.5,2103.8,4.78732053]
["bitfinex-derivatives","ETHF0:USTF0",1617728021104,34.90695,2105.5,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728021303,36.00695,2105.5,2103.9,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617728021507,2.90695,2104.0,2103.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728021705,36.29595,2104.0,2103.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728021903,36.29595,2104.0,2103.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617728022107,36.29595,2104.0,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728022504,36.29595,2104.0,2103.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728022704,36.29595,2104.0,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728023104,36.29595,2104.0,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728023105,36.29595,2104.0,2102.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617728023304,36.29595,2104.0,2103.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728023703,36.29595,2104.0,2102.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617728023704,36.29595,2104.0,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728023905,36.29595,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728024307,36.29595,2104.0,2102.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728024505,36.29595,2104.0,2103.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617728024905,36.29595,2104.0,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728025109,36.29595,2104.0,2103.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728025505,36.29595,2104.0,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728025704,35.34935,2104.0,2102.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728025904,35.34935,2104.0,2102.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728025905,35.34935,2104.0,2103.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728026105,35.34935,2104.0,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728026305,35.34935,2104.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728026505,35.34935,2104.0,2102.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617728026705,35.34935,2104.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728026906,36.29995,2104.0,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728027106,36.29995,2104.0,2102.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728027408,36.29995,2104.0,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728027607,2.90695,2103.2,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728027806,2.90695,2103.2,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728028007,2.90695,2103.2,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728028407,2.90695,2103.2,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728028608,2.90695,2103.2,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728028807,2.90695,2103.2,2103.1,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1617728029009,2.90695,2103.2,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728029212,2.90695,2103.2,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728029609,2.90695,2103.2,2102.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728030010,2.90695,2103.2,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728030209,2.90695,2103.2,2102.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728030610,2.90695,2103.2,2103.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728030811,2.90695,2103.2,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728031710,2.90695,2102.8,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728031910,30.9506,2104.0,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728032110,0.9506,2104.0,2102.7,8.3365]
["bitfinex-derivatives","ETHF0:USTF0",1617728033923,2.90695,2102.8,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728034521,0.9506,2104.0,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728034721,0.9506,2104.0,2102.7,8.3079]
["bitfinex-derivatives","ETHF0:USTF0",1617728035727,0.9506,2104.0,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728036125,15.4968,2104.4,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728036328,15.4968,2104.4,2103.2,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1617728036528,30.0,2104.3,2103.2,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1617728036730,31.9809,2104.3,2103.2,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1617728037226,31.9809,2104.3,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728037525,33.9809,2104.3,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728037727,2.90695,2103.3,2102.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617728037965,5.35585,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728038341,5.35585,2103.3,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728039625,2.90695,2102.6,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728045932,13.6011,2103.7,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728046133,13.6011,2103.7,2102.5,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617728046736,13.6011,2103.7,2102.5,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617728047836,13.6011,2103.7,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728048336,13.6011,2103.7,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728049837,13.6011,2103.7,2102.2,4.80027686]
["bitfinex-derivatives","ETHF0:USTF0",1617728049838,13.6011,2103.7,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728050070,13.6011,2103.7,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728050263,13.6011,2103.7,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728050739,13.6011,2103.7,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728050956,13.6011,2103.7,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728051142,13.6011,2103.7,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728051541,13.6011,2103.7,2103.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728051744,13.6011,2103.7,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728051945,13.6011,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728052143,13.6011,2103.7,2103.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617728052343,13.6011,2103.7,2103.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617728052744,13.6011,2103.7,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728052943,13.6011,2103.7,2103.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728053346,13.6011,2103.7,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728053546,13.6011,2103.7,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728053746,13.6011,2103.7,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728053949,2.90695,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728073270,5.89815,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728073987,35.89815,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728074172,35.89815,2102.9,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728074476,35.89815,2102.9,2102.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728074686,35.89815,2102.9,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728075092,35.89815,2102.9,2102.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728075283,35.89815,2102.9,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728075675,35.89815,2102.9,2102.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728075875,35.89815,2102.9,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728076075,2.90695,2102.6,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728076289,2.90695,2102.6,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728076475,2.90695,2102.6,2102.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1617728076875,2.90695,2102.6,2102.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728077076,2.90695,2102.6,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728077376,2.90695,2102.6,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728077776,2.90695,2102.6,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728077777,32.90695,2102.6,2102.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1617728078076,34.90695,2102.6,2102.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728078776,34.90695,2102.6,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728078978,34.90695,2102.6,2101.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617728079276,34.90695,2102.6,2100.9,4.80674398]
["bitfinex-derivatives","ETHF0:USTF0",1617728079277,34.90695,2102.6,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728079678,34.90695,2102.6,2102.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617728080080,34.90695,2102.6,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728080480,34.90695,2102.6,2101.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728081189,32.90695,2102.6,2101.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728081998,2.90695,2101.8,2101.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728084186,0.9518,2102.7,2101.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728084387,0.9518,2102.7,2101.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728084888,0.9518,2102.7,2101.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617728085988,0.9518,2102.7,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728086491,0.9518,2102.7,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728087393,13.719,2103.3,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728087596,43.6011,2103.7,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728088092,45.6011,2103.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728088293,45.6011,2103.7,2102.6,5.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617728088493,45.6011,2103.7,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728090094,2.90695,2102.8,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728090295,6.40665,2102.8,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728090696,6.40665,2102.8,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728090896,6.40665,2102.8,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728091097,6.40665,2102.8,2102.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617728091297,6.40665,2102.8,2101.3,0.2243743]
["bitfinex-derivatives","ETHF0:USTF0",1617728091497,6.40665,2102.8,2101.0,4.78108712]
["bitfinex-derivatives","ETHF0:USTF0",1617728091698,6.40665,2102.8,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728091898,6.40665,2102.8,2101.1,6.15432886]
["bitfinex-derivatives","ETHF0:USTF0",1617728092099,2.5421,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728092598,2.5421,2102.8,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728093800,32.0,2103.2,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728094000,2.90695,2102.3,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728096105,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728096309,2.90695,2102.3,2102.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617728101110,2.90695,2102.3,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728101808,2.90695,2102.3,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728102009,2.90695,2102.3,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728102210,1.9369,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728102709,1.9369,2102.7,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728102909,1.9369,2102.7,2102.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617728103110,1.9369,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728103309,1.9369,2102.7,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728103609,1.9369,2102.7,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728103810,1.9369,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728103811,1.9369,2102.7,2102.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728104111,2.90695,2102.5,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728104611,2.90695,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728104812,2.90695,2102.5,2102.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728105015,2.90695,2102.5,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728105419,2.90695,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728105612,2.90695,2102.5,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728105819,3.87065,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728106015,3.87065,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728106221,3.87065,2102.5,2102.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728106415,2.90695,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728106713,2.90695,2102.5,2102.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728106911,2.90695,2102.5,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728107112,2.90695,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728107312,2.90695,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728107618,2.90695,2102.5,2102.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728107812,3.87175,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728108112,2.90695,2102.5,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728108312,2.90695,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728108512,5.56935,2102.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728108713,5.56935,2102.5,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728109513,2.90695,2102.5,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728110114,2.90695,2102.2,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728111917,2.90695,2102.2,2102.1,10.53502446]
["bitfinex-derivatives","ETHF0:USTF0",1617728113017,2.90695,2102.2,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728113817,2.90695,2102.2,2102.1,11.60085078]
["bitfinex-derivatives","ETHF0:USTF0",1617728117424,2.90695,2102.2,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728118823,2.90695,2102.2,2102.1,11.60450431]
["bitfinex-derivatives","ETHF0:USTF0",1617728121024,2.90695,2102.2,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728122052,5.49895,2102.2,2102.1,11.61906541]
["bitfinex-derivatives","ETHF0:USTF0",1617728122429,5.49895,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728122829,5.49895,2102.2,2102.1,9.85065815]
["bitfinex-derivatives","ETHF0:USTF0",1617728123936,5.49895,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728125535,5.49895,2102.2,2102.1,9.85270658]
["bitfinex-derivatives","ETHF0:USTF0",1617728127338,5.49895,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728127938,2.90695,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728130139,2.90695,2102.2,2102.1,10.94067787]
["bitfinex-derivatives","ETHF0:USTF0",1617728131744,2.90695,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728136347,2.90695,2102.2,2102.1,10.94245322]
["bitfinex-derivatives","ETHF0:USTF0",1617728136853,5.68275,2102.2,2102.1,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1617728138650,5.68275,2102.2,2102.1,9.86956247]
["bitfinex-derivatives","ETHF0:USTF0",1617728139351,5.68275,2102.2,2102.1,8.41196247]
["bitfinex-derivatives","ETHF0:USTF0",1617728139751,5.68275,2102.2,2102.1,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617728145560,5.68275,2102.2,2101.8,4.85961598]
["bitfinex-derivatives","ETHF0:USTF0",1617728145760,35.68275,2102.2,2101.7,7.76737122]
["bitfinex-derivatives","ETHF0:USTF0",1617728146159,35.68275,2102.2,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728146459,5.68275,2102.2,2101.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728146660,5.68275,2102.2,2101.7,7.76737122]
["bitfinex-derivatives","ETHF0:USTF0",1617728146961,5.68275,2102.2,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728147161,5.68275,2102.2,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728147361,5.68275,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728147661,5.68275,2102.2,2101.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728148063,5.68275,2102.2,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728148262,5.68275,2102.2,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728148468,2.90695,2101.9,2101.8,10.57312093]
["bitfinex-derivatives","ETHF0:USTF0",1617728148663,2.90695,2101.9,2101.8,4.86312093]
["bitfinex-derivatives","ETHF0:USTF0",1617728148864,2.90695,2101.9,2101.8,10.62312093]
["bitfinex-derivatives","ETHF0:USTF0",1617728151367,2.90695,2101.9,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728157674,32.90695,2101.9,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728158075,32.90695,2101.9,2101.6,4.86486186]
["bitfinex-derivatives","ETHF0:USTF0",1617728158076,32.90695,2101.9,2101.3,4.86904917]
["bitfinex-derivatives","ETHF0:USTF0",1617728158277,34.90695,2101.9,2101.3,4.86904917]
["bitfinex-derivatives","ETHF0:USTF0",1617728158676,2.90695,2101.4,2101.3,4.86904917]
["bitfinex-derivatives","ETHF0:USTF0",1617728158976,7.54545,2101.4,2100.9,5.95433381]
["bitfinex-derivatives","ETHF0:USTF0",1617728159176,7.54545,2101.4,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728159578,37.54545,2101.4,2100.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617728159778,37.54545,2101.4,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728160082,38.49135,2101.4,2100.9,5.96501839]
["bitfinex-derivatives","ETHF0:USTF0",1617728160278,38.49135,2101.4,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728160478,38.49135,2101.4,2101.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728160678,38.49135,2101.4,2100.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728160979,38.49135,2101.4,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728161178,38.49135,2101.4,2100.7,5.9671255]
["bitfinex-derivatives","ETHF0:USTF0",1617728161377,38.49135,2101.4,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728161779,38.49135,2101.4,2100.7,5.9671255]
["bitfinex-derivatives","ETHF0:USTF0",1617728162079,38.49135,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728162280,38.49135,2101.4,2100.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728162682,2.90695,2100.9,2100.7,5.9671255]
["bitfinex-derivatives","ETHF0:USTF0",1617728163084,2.90695,2100.9,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728163283,5.08205,2100.9,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728163883,5.08205,2100.9,2100.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728164383,5.08205,2100.9,2100.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728164883,5.08205,2100.9,2100.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728165082,5.08205,2100.9,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728165584,5.08205,2100.9,2100.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617728165793,5.08205,2100.9,2100.6,5.96721805]
["bitfinex-derivatives","ETHF0:USTF0",1617728165988,2.90695,2100.9,2100.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728166693,2.90695,2100.9,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728166885,2.90695,2100.9,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728167085,2.90695,2100.9,2100.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728167396,2.90695,2100.9,2100.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728167784,2.90695,2100.9,2100.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728167990,2.90695,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728168491,2.90695,2100.9,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728168691,2.90695,2100.9,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728168990,2.90695,2100.6,2100.0,7.76088573]
["bitfinex-derivatives","ETHF0:USTF0",1617728169290,2.90695,2100.6,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728169689,2.90695,2100.6,2100.1,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617728170592,2.90695,2100.6,2100.1,13.54793093]
["bitfinex-derivatives","ETHF0:USTF0",1617728170993,2.90695,2100.2,2100.1,13.54793093]
["bitfinex-derivatives","ETHF0:USTF0",1617728171395,2.90695,2100.2,2100.1,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617728173495,1.1,2101.7,2100.1,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617728173832,2.1843,2103.7,2100.1,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617728174045,13.8435,2102.1,2100.1,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617728174195,12.7435,2102.1,2100.1,13.53872171]
["bitfinex-derivatives","ETHF0:USTF0",1617728174496,12.7435,2102.1,2100.2,4.84130863]
["bitfinex-derivatives","ETHF0:USTF0",1617728174795,12.7435,2102.1,2100.3,4.84073503]
["bitfinex-derivatives","ETHF0:USTF0",1617728174996,12.7435,2102.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728175196,12.7435,2102.1,2100.9,5.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617728175396,2.0,2102.0,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728177007,2.90695,2101.1,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728180301,2.90695,2101.1,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728180502,2.90695,2101.1,2100.1,7.69713808]
["bitfinex-derivatives","ETHF0:USTF0",1617728180503,2.90695,2101.1,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728180701,2.90695,2101.1,2100.2,10.75105014]
["bitfinex-derivatives","ETHF0:USTF0",1617728180902,12.7435,2102.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728181104,12.7435,2102.1,2100.9,5.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617728181402,12.7435,2102.1,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728181602,1.1,2102.5,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728183006,2.90695,2101.1,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728185208,12.7176,2102.4,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728185809,0.9545,2102.6,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728185810,0.9545,2102.6,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728186214,0.9545,2102.6,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728186410,0.9545,2102.6,2101.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728187013,3.86145,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728187321,3.86145,2102.6,2102.5,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617728187513,3.86145,2102.6,2102.5,10.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617728188213,3.86145,2102.6,2102.5,9.07455]
["bitfinex-derivatives","ETHF0:USTF0",1617728188422,3.86145,2102.6,2102.5,7.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617728188915,3.86145,2102.6,2102.5,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617728189116,3.86145,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728189517,3.86145,2102.6,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728189813,3.86145,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728190113,3.86145,2102.6,2102.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728190515,3.86145,2102.6,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728190715,3.86145,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728191132,3.86145,2102.6,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728191330,3.86145,2102.6,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728191728,3.86145,2102.6,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728191922,3.86145,2102.6,2102.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728192323,3.86145,2102.6,2101.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728192522,3.86145,2102.6,2102.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728192723,3.86145,2102.6,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728192923,3.86145,2102.6,2101.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728193123,2.90695,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728193523,2.90695,2102.0,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728193724,2.90695,2102.0,2101.9,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1617728195130,2.90695,2102.5,2101.9,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1617728196834,2.90695,2102.5,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728197037,0.9545,2102.6,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728197536,0.9545,2102.6,2102.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617728198735,0.9545,2102.6,2102.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617728199035,0.9545,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728199735,0.9545,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617728201136,3.86145,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617728211047,3.86145,2102.6,2102.5,8.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617728214756,0.9545,2102.6,2102.5,8.61085]
["bitfinex-derivatives","ETHF0:USTF0",1617728222670,0.9545,2102.6,2102.5,8.51115]
["bitfinex-derivatives","ETHF0:USTF0",1617728222869,0.9545,2102.6,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728223170,0.9545,2102.6,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728223369,3.86145,2102.6,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728223769,3.86145,2102.6,2101.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617728224769,3.86145,2102.6,2101.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1617728225071,3.86145,2102.6,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728225469,0.9545,2102.6,2102.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728225770,0.9545,2102.6,2101.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728225969,0.9545,2102.6,2101.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1617728226269,0.9545,2102.6,2102.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1617728226469,32.0,2102.5,2101.7,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617728226768,33.1,2102.5,2100.7,4.83349643]
["bitfinex-derivatives","ETHF0:USTF0",1617728227191,33.1,2102.5,2100.6,4.83529395]
["bitfinex-derivatives","ETHF0:USTF0",1617728227410,33.1,2102.5,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728227670,33.1,2102.5,2100.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728227870,33.1,2102.5,2100.4,4.52745566]
["bitfinex-derivatives","ETHF0:USTF0",1617728228174,33.1,2102.5,2101.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728228472,33.1,2102.5,2100.0,5.91609396]
["bitfinex-derivatives","ETHF0:USTF0",1617728228670,33.1,2102.5,2101.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617728228971,46.7799,2102.5,2101.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728229171,46.7799,2102.5,2101.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728229369,46.7799,2102.5,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728229671,46.7799,2102.5,2100.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617728229872,46.7799,2102.5,2101.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617728230171,46.7799,2102.5,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728230380,46.7799,2102.5,2101.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617728230669,46.7799,2102.5,2101.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617728230869,33.1,2102.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728231173,33.1,2102.5,2101.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617728231572,2.90695,2101.7,2101.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617728231975,2.90695,2101.7,2100.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617728232185,2.90695,2101.7,2101.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617728232576,2.90695,2101.7,2101.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617728232577,2.90695,2101.7,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728232777,2.90695,2101.7,2101.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728233275,2.90695,2101.7,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728233475,2.90695,2101.7,2101.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617728233975,2.90695,2101.7,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728234175,2.90695,2101.7,2101.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1617728234475,2.90695,2101.7,2101.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617728234674,2.90695,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728235075,2.90695,2101.7,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728235278,2.90695,2101.7,2101.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617728235679,2.90695,2101.7,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728235880,2.90695,2101.7,2101.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617728236282,2.90695,2101.7,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728236681,2.90695,2101.7,2100.7,5.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617728236881,2.90695,2101.7,2101.6,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1617728237181,2.90695,2101.7,2100.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728237589,2.2766,2102.3,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728237781,2.0,2102.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728237983,2.0,2102.4,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728238197,30.0,2102.3,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728238385,31.8708,2102.3,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728238586,33.8708,2102.3,2100.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728238886,33.8708,2102.3,2100.5,4.84842977]
["bitfinex-derivatives","ETHF0:USTF0",1617728238887,33.8708,2102.3,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728239088,33.8708,2102.3,2100.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728239488,33.8708,2102.3,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728239686,33.8708,2102.3,2100.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617728240087,33.8708,2102.3,2101.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728240490,33.8708,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728240787,33.8708,2102.3,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728241088,33.8708,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728241287,33.8708,2102.3,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728241787,30.0,2101.6,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728242387,30.0,2101.6,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728243697,2.90695,2100.9,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728245992,2.90695,2100.9,2100.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728246194,2.90695,2100.9,2100.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728246394,2.90695,2100.9,2100.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617728246695,2.90695,2100.9,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728246894,2.90695,2100.9,2100.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617728247294,2.90695,2100.9,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728247494,2.90695,2100.9,2100.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617728247695,4.7658,2101.2,2100.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617728247895,4.7658,2101.2,2100.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617728248095,4.7658,2101.2,2100.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728248498,4.7658,2101.2,2100.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617728248896,4.7658,2101.2,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728249097,4.7658,2101.2,2100.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617728249498,4.7658,2101.2,2099.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728249709,4.7658,2101.2,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728250103,4.7658,2101.2,2100.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728250400,4.7658,2101.2,2100.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728250598,4.7658,2101.2,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728250799,4.7658,2101.2,2100.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728250800,34.7658,2101.2,2100.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728250999,34.7658,2101.2,2100.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728251198,34.7658,2101.2,2100.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617728251399,34.7658,2101.2,2100.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617728251903,5.71785,2100.5,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728252102,5.71785,2100.5,2099.6,7.76309642]
["bitfinex-derivatives","ETHF0:USTF0",1617728252301,5.71785,2100.5,2100.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617728252504,5.71785,2100.5,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728252704,5.71785,2100.5,2099.6,7.76309642]
["bitfinex-derivatives","ETHF0:USTF0",1617728252903,5.71785,2100.5,2100.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617728253304,5.71785,2100.5,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728253507,5.71785,2100.5,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728253804,5.71785,2100.5,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728254307,5.71785,2100.5,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728254607,5.71785,2100.5,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728254805,5.71785,2100.5,2100.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728255110,5.71785,2100.5,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728255507,5.71785,2100.5,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728255909,5.71785,2100.5,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728255910,5.71785,2100.5,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728256115,5.71785,2100.5,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728256507,5.71785,2100.5,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728256708,5.71785,2100.5,2100.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728257033,5.71785,2100.5,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728257411,5.71785,2100.5,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728257607,5.71785,2100.5,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728257808,70.9783,2100.1,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728258008,70.9783,2100.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728258219,70.9783,2100.1,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728259731,2.90695,2099.8,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728259920,5.08455,2099.8,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728261630,2.90695,2099.8,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728272028,70.9783,2100.1,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728273429,0.9622,2101.6,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728273631,3.1,2101.9,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728273831,3.1,2101.9,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728274131,74.5455,2101.5,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728274331,74.5455,2101.5,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728274632,76.6451,2101.5,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728275134,2.0,2101.4,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728275734,2.0,2101.4,2099.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728275935,2.0,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728276138,2.0,2101.4,2100.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728276336,2.0,2101.4,2100.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617728276636,2.0,2101.4,2100.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728276936,32.0,2101.4,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728277337,75.6414,2101.3,2100.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728277539,75.6414,2101.3,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728277540,32.0,2101.2,2100.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617728278037,4.85945,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728278337,4.85945,2100.4,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728279940,5.16655,2099.7,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728282441,57.8676,2100.0,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728283843,57.8676,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728284243,57.8676,2100.0,2099.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617728285843,60.77455,2100.0,2099.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617728286844,57.8676,2100.0,2099.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617728291149,57.8676,2100.0,2099.9,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617728292052,52.2866,2100.0,2099.9,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617728292252,52.2866,2100.0,2099.9,10.88565509]
["bitfinex-derivatives","ETHF0:USTF0",1617728292772,2.0,2102.4,2099.9,10.88565509]
["bitfinex-derivatives","ETHF0:USTF0",1617728292976,56.702,2102.0,2099.9,10.88565509]
["bitfinex-derivatives","ETHF0:USTF0",1617728293256,56.702,2102.0,2100.0,0.22853941]
["bitfinex-derivatives","ETHF0:USTF0",1617728293654,56.702,2102.0,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728293865,56.702,2102.0,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728294057,56.702,2102.0,2101.0,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1617728294273,56.702,2102.0,2101.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617728296058,56.702,2102.0,2101.5,5.78425]
["bitfinex-derivatives","ETHF0:USTF0",1617728296257,56.702,2102.0,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728298062,2.90695,2101.7,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728299668,4.84305,2101.7,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728299866,4.84305,2101.7,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728300066,4.84305,2101.7,2099.8,4.86188569]
["bitfinex-derivatives","ETHF0:USTF0",1617728300067,2.90695,2101.2,2099.8,4.86188569]
["bitfinex-derivatives","ETHF0:USTF0",1617728300270,5.78305,2101.2,2099.6,4.86402436]
["bitfinex-derivatives","ETHF0:USTF0",1617728300467,5.78305,2101.2,2100.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728300667,75.643,2100.9,2100.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728300868,75.643,2100.9,2099.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728301069,75.643,2100.9,2100.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728301468,75.643,2100.9,2099.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617728301668,75.643,2100.9,2100.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617728302088,2.90695,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728302371,2.90695,2100.6,2100.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617728303171,2.90695,2100.6,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728303371,2.90695,2100.6,2099.7,4.87405214]
["bitfinex-derivatives","ETHF0:USTF0",1617728303572,2.90695,2100.6,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728303970,2.5925,2100.7,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728304270,2.5925,2100.7,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728304470,2.5925,2100.7,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728304471,2.5925,2100.7,2100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728304972,2.5925,2100.7,2100.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728305170,2.5925,2100.7,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728305371,2.5925,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728305672,2.5925,2100.7,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728305972,2.90695,2100.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728306174,5.80985,2100.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728306382,5.80985,2100.2,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728307676,5.80985,2100.2,2099.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728307976,5.80985,2100.2,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728308476,5.80985,2100.2,2100.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617728308777,5.80985,2100.2,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728309275,5.80985,2100.2,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728309476,5.80985,2100.2,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728309677,5.80985,2100.2,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728310080,5.80985,2100.2,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728310291,75.643,2100.9,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728310577,75.643,2100.9,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728310984,75.643,2100.9,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728311181,75.643,2100.9,2100.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728311484,75.643,2100.9,2100.0,10.62757204]
["bitfinex-derivatives","ETHF0:USTF0",1617728311788,75.643,2100.9,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728311981,75.643,2100.9,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728312481,75.643,2100.9,2100.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617728314088,2.90695,2100.8,2100.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617728320293,75.643,2100.9,2100.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728320493,75.643,2100.9,2100.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728320795,75.643,2100.9,2100.5,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617728321094,75.643,2100.9,2100.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728321493,75.643,2100.9,2100.7,4.8929237]
["bitfinex-derivatives","ETHF0:USTF0",1617728321694,75.643,2100.9,2100.7,10.8729237]
["bitfinex-derivatives","ETHF0:USTF0",1617728321896,75.643,2100.9,2100.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728322195,78.54995,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728322396,78.54995,2100.9,2100.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617728325197,78.54995,2100.9,2100.8,13.56251899]
["bitfinex-derivatives","ETHF0:USTF0",1617728331811,75.643,2100.9,2100.8,13.56251899]
["bitfinex-derivatives","ETHF0:USTF0",1617728335008,75.643,2100.9,2100.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617728335706,75.643,2100.9,2100.8,13.55766823]
["bitfinex-derivatives","ETHF0:USTF0",1617728336006,75.643,2100.9,2100.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617728337712,108.0615,2103.3,2100.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617728337713,0.9458,2102.7,2100.8,14.63545506]
["bitfinex-derivatives","ETHF0:USTF0",1617728337908,2.0,2102.9,2100.8,14.63545506]
["bitfinex-derivatives","ETHF0:USTF0",1617728338109,67.7264,2102.8,2101.0,5.8394916]
["bitfinex-derivatives","ETHF0:USTF0",1617728338308,67.7264,2102.8,2101.6,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1617728338611,2.0,2102.7,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728338807,2.0,2102.7,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728339107,2.0,2102.7,2101.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728339507,2.0,2102.7,2101.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728339807,2.0,2102.7,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728340109,2.0,2102.7,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728340308,2.90695,2102.1,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728340507,2.90695,2102.1,2101.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617728340708,2.90695,2102.1,2102.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728341113,2.90695,2102.1,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728341114,2.90695,2102.1,2101.2,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1617728341609,2.90695,2102.1,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728341809,2.90695,2102.1,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728342018,2.90695,2102.1,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728342509,2.90695,2102.1,2101.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617728342710,2.90695,2102.1,2102.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728343112,2.90695,2102.1,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728343311,2.90695,2102.1,2102.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728343710,2.90695,2102.1,2101.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728343911,2.90695,2102.1,2102.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617728344212,2.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728344611,2.90695,2102.1,2102.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728344912,2.90695,2102.1,2101.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617728345111,2.90695,2102.1,2102.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728345414,2.90695,2102.1,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728345812,2.90695,2102.1,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728346018,2.90695,2102.1,2101.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728346314,2.90695,2101.7,2101.1,4.878165]
["bitfinex-derivatives","ETHF0:USTF0",1617728346629,2.90695,2101.7,2101.0,4.87909397]
["bitfinex-derivatives","ETHF0:USTF0",1617728346814,2.90695,2101.7,2101.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728347014,2.90695,2101.7,2101.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728347329,2.90695,2101.7,2101.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728347715,2.90695,2101.7,2101.0,5.13949995]
["bitfinex-derivatives","ETHF0:USTF0",1617728347716,2.90695,2101.7,2101.0,4.87949995]
["bitfinex-derivatives","ETHF0:USTF0",1617728348017,2.90695,2101.7,2101.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617728348515,2.7773,2102.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728348715,2.7773,2102.4,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728349016,2.0,2102.3,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728349632,2.0,2102.3,2101.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728350017,2.0,2102.3,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728350221,2.0,2102.3,2101.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728350417,2.90695,2101.3,2101.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728350763,5.89495,2101.3,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728350964,5.89495,2101.3,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728351134,5.89495,2101.3,2101.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728351520,5.89495,2101.3,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728351820,5.89495,2101.3,2101.0,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617728352222,5.89495,2101.3,2101.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617728352521,5.89495,2101.3,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728352928,5.89495,2101.3,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728353223,5.89495,2101.3,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728353522,5.89495,2101.3,2100.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728353923,5.89495,2101.3,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728354121,5.89495,2101.3,2100.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728354423,2.988,2101.3,2101.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728354828,2.988,2101.3,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728355121,2.988,2101.3,2100.8,4.88221794]
["bitfinex-derivatives","ETHF0:USTF0",1617728355122,2.988,2101.3,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728355324,2.988,2101.3,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728355824,0.9505,2101.5,2101.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617728356023,3.1446,2101.5,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728356222,2.0,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728356525,4.90695,2101.4,2100.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617728356723,4.90695,2101.4,2101.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728356924,4.90695,2101.4,2100.5,4.88870392]
["bitfinex-derivatives","ETHF0:USTF0",1617728357123,2.90695,2101.4,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728357423,2.90695,2101.4,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728357623,2.90695,2101.4,2100.6,8.1778355]
["bitfinex-derivatives","ETHF0:USTF0",1617728357824,2.90695,2101.4,2100.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617728358025,2.90695,2101.4,2100.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728358224,2.90695,2101.4,2101.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728358427,2.90695,2101.1,2101.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728358627,2.90695,2101.1,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728359826,2.90695,2101.1,2100.7,10.83805151]
["bitfinex-derivatives","ETHF0:USTF0",1617728360226,2.90695,2101.1,2100.7,4.88805151]
["bitfinex-derivatives","ETHF0:USTF0",1617728360427,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728360629,2.90695,2101.1,2101.0,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1617728360830,2.90695,2101.1,2101.0,8.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617728365234,32.0,2102.6,2101.0,8.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617728365736,2.0,2102.6,2101.0,13.76516313]
["bitfinex-derivatives","ETHF0:USTF0",1617728366440,2.0,2102.6,2101.1,4.87455464]
["bitfinex-derivatives","ETHF0:USTF0",1617728366636,2.0,2102.6,2101.5,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617728366937,2.0,2102.6,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728368540,2.90695,2101.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728373448,0.9562,2102.8,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728373653,0.9562,2102.8,2101.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617728374648,2.90695,2101.7,2101.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617728378957,2.90695,2101.7,2101.6,12.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1617728380564,2.90695,2101.7,2101.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617728380760,2.90695,2101.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728382960,2.9562,2102.8,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728383160,2.9562,2102.8,2101.6,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617728383461,2.9562,2102.8,2101.6,13.07626867]
["bitfinex-derivatives","ETHF0:USTF0",1617728383660,30.0,2102.7,2101.6,13.07626867]
["bitfinex-derivatives","ETHF0:USTF0",1617728383861,34.5005,2102.7,2101.6,13.07626867]
["bitfinex-derivatives","ETHF0:USTF0",1617728384063,34.5005,2102.7,2101.6,8.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617728384261,34.5005,2102.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728384663,2.90695,2101.7,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728385062,2.90695,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728385462,73.4817,2101.6,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728385863,73.4817,2101.6,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728386063,73.4817,2101.6,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728386464,73.4817,2101.6,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728388565,2.90695,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728388985,5.28455,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728389966,5.28455,2101.4,2101.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617728390167,5.28455,2101.4,2101.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617728390466,5.28455,2101.4,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728391772,2.90695,2101.4,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728396173,2.90695,2101.4,2101.2,10.73189745]
["bitfinex-derivatives","ETHF0:USTF0",1617728396672,2.90695,2101.4,2101.2,4.88189745]
["bitfinex-derivatives","ETHF0:USTF0",1617728396872,2.90695,2101.4,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728398673,2.90695,2101.4,2101.2,7.07686962]
["bitfinex-derivatives","ETHF0:USTF0",1617728398873,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728399374,2.90695,2101.4,2101.3,10.85574412]
["bitfinex-derivatives","ETHF0:USTF0",1617728399876,2.90695,2101.4,2101.2,11.86880083]
["bitfinex-derivatives","ETHF0:USTF0",1617728400080,2.90695,2101.4,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728400575,2.90695,2101.4,2101.2,5.96880083]
["bitfinex-derivatives","ETHF0:USTF0",1617728400875,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728401876,2.90695,2101.4,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728402379,2.90695,2101.4,2101.3,5.96992343]
["bitfinex-derivatives","ETHF0:USTF0",1617728402577,2.90695,2101.4,2101.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728403177,2.90695,2101.4,2101.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728403377,2.90695,2101.4,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728403780,2.90695,2101.4,2101.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728403978,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728403979,2.90695,2101.4,2101.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728404280,2.90695,2101.4,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728405582,2.90695,2101.4,2101.3,5.96926061]
["bitfinex-derivatives","ETHF0:USTF0",1617728405781,2.90695,2101.4,2101.3,11.68926061]
["bitfinex-derivatives","ETHF0:USTF0",1617728411885,2.90695,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728414786,2.90695,2101.4,2101.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728414988,2.90695,2101.4,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728415189,2.90695,2101.4,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728415588,2.90695,2101.4,2101.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728415800,2.90695,2101.4,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728416101,2.90695,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728416489,2.90695,2101.4,2101.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728416699,2.90695,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728416989,2.90695,2101.4,2101.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728419090,5.22455,2101.4,2101.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728419490,5.22455,2101.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728419491,5.22455,2101.4,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728419691,5.22455,2101.4,2101.2,5.97386299]
["bitfinex-derivatives","ETHF0:USTF0",1617728419991,5.22455,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728420192,2.90695,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728420793,3.87085,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728420992,2.90695,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728421795,2.90695,2101.4,2101.3,11.71106367]
["bitfinex-derivatives","ETHF0:USTF0",1617728422294,2.90695,2101.4,2101.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617728422295,2.90695,2101.4,2101.2,11.77200597]
["bitfinex-derivatives","ETHF0:USTF0",1617728422495,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728422796,2.90695,2101.4,2101.2,5.97200597]
["bitfinex-derivatives","ETHF0:USTF0",1617728423094,2.90695,2101.4,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728423695,2.90695,2101.4,2101.3,11.73167078]
["bitfinex-derivatives","ETHF0:USTF0",1617728424196,2.90695,2101.4,2101.3,5.97167078]
["bitfinex-derivatives","ETHF0:USTF0",1617728424596,2.90695,2101.4,2101.3,11.71167078]
["bitfinex-derivatives","ETHF0:USTF0",1617728428200,2.90695,2101.4,2101.3,14.11207078]
["bitfinex-derivatives","ETHF0:USTF0",1617728428718,2.90695,2101.4,2101.3,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617728428939,79.5869,2101.8,2101.3,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617728429368,79.5869,2101.8,2101.3,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617728429567,79.5869,2101.8,2101.4,7.05945352]
["bitfinex-derivatives","ETHF0:USTF0",1617728429707,79.5869,2101.8,2101.4,7.28866156]
["bitfinex-derivatives","ETHF0:USTF0",1617728429905,79.5869,2101.8,2101.6,7.05464422]
["bitfinex-derivatives","ETHF0:USTF0",1617728430619,0.9562,2102.8,2101.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728430805,0.9562,2102.8,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728431005,0.9562,2102.8,2102.3,4.8832331]
["bitfinex-derivatives","ETHF0:USTF0",1617728431219,0.9562,2102.8,2102.3,10.8632331]
["bitfinex-derivatives","ETHF0:USTF0",1617728431407,0.9562,2102.8,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728431906,0.9562,2102.8,2102.3,10.86313713]
["bitfinex-derivatives","ETHF0:USTF0",1617728432712,0.9562,2102.8,2102.5,4.8773705]
["bitfinex-derivatives","ETHF0:USTF0",1617728433010,0.9562,2102.8,2102.7,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617728433211,0.9562,2102.8,2102.7,11.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617728433511,0.9562,2102.8,2102.7,16.1776019]
["bitfinex-derivatives","ETHF0:USTF0",1617728434618,0.9562,2102.8,2102.7,11.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617728435711,0.9562,2102.8,2102.7,17.2613725]
["bitfinex-derivatives","ETHF0:USTF0",1617728436210,0.9562,2102.8,2102.7,13.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617728436409,0.9562,2102.8,2102.7,20.3387696]
["bitfinex-derivatives","ETHF0:USTF0",1617728437911,0.6475,2102.8,2102.7,20.3387696]
["bitfinex-derivatives","ETHF0:USTF0",1617728438211,0.574,2102.8,2102.7,20.3387696]
["bitfinex-derivatives","ETHF0:USTF0",1617728438615,0.0388,2102.8,2102.7,20.3387696]
["bitfinex-derivatives","ETHF0:USTF0",1617728438913,2.90695,2103.3,2102.7,20.3387696]
["bitfinex-derivatives","ETHF0:USTF0",1617728439413,2.90695,2103.3,2102.7,13.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617728441016,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728441218,2.90695,2103.3,2103.2,5.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617728441514,2.90695,2103.3,2103.2,11.26315]
["bitfinex-derivatives","ETHF0:USTF0",1617728444317,72.1656,2104.8,2103.2,11.26315]
["bitfinex-derivatives","ETHF0:USTF0",1617728445017,3.86885,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728445217,3.86885,2103.9,2103.8,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1617728445417,3.86885,2103.9,2103.8,11.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617728451425,3.86885,2103.9,2103.8,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617728451724,3.86885,2103.9,2103.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728451925,3.86885,2103.9,2103.8,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617728452224,3.86885,2103.9,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728452625,3.86885,2103.9,2102.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728452825,3.86885,2103.9,2102.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728453226,0.9619,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728453627,0.9619,2103.9,2103.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728455132,0.9619,2103.9,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728455532,0.9619,2103.9,2103.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728456535,0.9619,2103.9,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728456735,3.6072,2103.9,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728456937,3.6072,2103.9,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728457237,2.90695,2103.7,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728457636,2.90695,2103.7,2103.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728459136,3.6072,2103.9,2103.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728459137,2.90695,2103.3,2103.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728459538,5.73775,2103.3,2103.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728460439,5.73775,2103.3,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728460840,5.73775,2103.3,2103.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617728461040,5.73775,2103.3,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728461240,2.8308,2103.3,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728461441,2.0,2103.8,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728461641,2.0,2103.8,2102.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617728462041,2.0,2103.8,2103.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728462243,2.0,2103.8,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728462651,0.9619,2103.9,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728462943,0.9619,2103.9,2102.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728463144,0.9619,2103.9,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728463544,0.9619,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728463744,0.9619,2103.9,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728464051,0.9619,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728464256,0.9619,2103.9,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728464452,0.9619,2103.9,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728464650,0.9619,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728464846,3.2236,2103.9,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728465147,6.13055,2103.9,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728465345,6.13055,2103.9,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728465546,6.13055,2103.9,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728465845,6.13055,2103.9,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728466047,6.13055,2103.9,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728466245,6.13055,2103.9,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728466645,6.13055,2103.9,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728467056,6.13055,2103.9,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728467248,2.90695,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728471754,0.9619,2103.9,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728471955,0.9619,2103.9,2103.1,7.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617728472955,0.9619,2103.9,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728473355,2.90695,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728477562,0.9619,2103.9,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728478466,0.9619,2103.9,2102.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617728478671,3.2516,2103.9,2102.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617728478868,3.2516,2103.9,2103.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617728479065,2.0,2103.8,2101.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617728479281,2.0,2103.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728479282,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728479667,2.90695,2102.9,2102.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617728482370,0.9619,2103.9,2102.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617728482573,0.9619,2103.9,2102.8,11.03035]
["bitfinex-derivatives","ETHF0:USTF0",1617728483374,0.9619,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728483774,0.9619,2103.9,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728485376,0.9619,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728485776,0.9619,2103.9,2103.8,7.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617728485975,0.9619,2103.9,2103.8,5.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617728486679,0.9619,2103.9,2103.8,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1617728486885,0.9619,2103.9,2103.8,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617728487277,3.86885,2103.9,2103.8,4.04515]
["bitfinex-derivatives","ETHF0:USTF0",1617728487882,3.86885,2103.9,2103.8,2.15745]
["bitfinex-derivatives","ETHF0:USTF0",1617728488381,3.86885,2103.9,2103.8,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617728488680,3.86885,2103.9,2103.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1617728488880,3.86885,2103.9,2103.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1617728491584,3.86885,2103.9,2103.8,0.02315]
["bitfinex-derivatives","ETHF0:USTF0",1617728501501,3.86885,2103.9,2103.8,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617728502111,3.86885,2103.9,2103.8,0.02315]
["bitfinex-derivatives","ETHF0:USTF0",1617728502312,3.86885,2103.9,2103.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617728502500,3.86885,2103.9,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728502695,3.86885,2103.9,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728502896,3.86885,2103.9,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728503195,6.76705,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728503595,6.76705,2103.9,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728503796,6.76705,2103.9,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728504798,3.86885,2103.9,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728505501,2.90695,2103.5,2103.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728516318,0.9619,2103.9,2103.4,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617728517218,0.9619,2103.9,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728517418,0.9619,2103.9,2103.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617728517620,0.9619,2103.9,2103.8,8.84320757]
["bitfinex-derivatives","ETHF0:USTF0",1617728518019,0.9619,2103.9,2103.8,14.81320757]
["bitfinex-derivatives","ETHF0:USTF0",1617728518821,61.0567,2104.2,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617728519221,61.0567,2104.2,2104.0,5.93264494]
["bitfinex-derivatives","ETHF0:USTF0",1617728519623,61.0567,2104.2,2104.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617728520223,61.0567,2104.2,2104.1,14.810645]
["bitfinex-derivatives","ETHF0:USTF0",1617728524058,61.0567,2104.2,2104.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617728525535,61.0567,2104.2,2104.1,14.80957372]
["bitfinex-derivatives","ETHF0:USTF0",1617728526331,61.0567,2104.2,2104.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617728526932,61.0567,2104.2,2104.1,14.80755579]
["bitfinex-derivatives","ETHF0:USTF0",1617728528733,61.0567,2104.2,2104.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617728538973,61.0567,2104.2,2104.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728539365,61.0567,2104.2,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728539650,91.0567,2104.2,2104.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728539852,91.0567,2104.2,2104.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728540051,93.0567,2104.2,2103.2,4.84688879]
["bitfinex-derivatives","ETHF0:USTF0",1617728540251,93.0567,2104.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728540652,93.0567,2104.2,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728541251,32.0,2104.2,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728542152,2.90695,2103.2,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728542352,4.93585,2103.2,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728542752,4.93585,2103.2,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728543154,4.93585,2103.2,2102.5,5.93075292]
["bitfinex-derivatives","ETHF0:USTF0",1617728543155,4.93585,2103.2,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728543351,4.93585,2103.2,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728543752,34.93585,2103.2,2103.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617728543954,34.93585,2103.2,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728544152,34.93585,2103.2,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728544353,36.93585,2103.2,2103.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728544554,36.93585,2103.2,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728544955,36.93585,2103.2,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728545155,36.93585,2103.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728545457,36.93585,2103.2,2102.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617728545757,36.93585,2103.2,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728546069,36.93585,2103.2,2102.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728546455,36.93585,2103.2,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728546655,36.93585,2103.2,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728546856,36.93585,2103.2,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728547058,36.93585,2103.2,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728547258,36.93585,2103.2,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728547657,36.93585,2103.2,2102.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728547860,36.93585,2103.2,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728548058,2.90695,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728549860,2.90695,2102.5,2102.4,6.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617728550061,2.90695,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728550864,2.90695,2102.5,2102.3,10.78925292]
["bitfinex-derivatives","ETHF0:USTF0",1617728551064,2.90695,2102.5,2102.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728551465,2.90695,2102.5,2102.3,4.85925292]
["bitfinex-derivatives","ETHF0:USTF0",1617728551665,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728552067,2.90695,2102.5,2102.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617728552268,2.90695,2102.5,2102.4,13.70563063]
["bitfinex-derivatives","ETHF0:USTF0",1617728552669,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728552968,2.90695,2102.5,2102.4,8.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617728554675,2.90695,2102.5,2102.4,13.0027047]
["bitfinex-derivatives","ETHF0:USTF0",1617728556074,2.90695,2102.5,2102.4,10.0957547]
["bitfinex-derivatives","ETHF0:USTF0",1617728556273,2.90695,2102.5,2102.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617728556573,2.90695,2102.5,2102.3,4.85584617]
["bitfinex-derivatives","ETHF0:USTF0",1617728556780,5.43475,2102.5,2102.3,4.85584617]
["bitfinex-derivatives","ETHF0:USTF0",1617728556975,5.43475,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728558076,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728560476,2.90695,2102.5,2102.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728560680,2.90695,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728561076,2.90695,2102.5,2102.3,10.66276963]
["bitfinex-derivatives","ETHF0:USTF0",1617728561280,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728561678,2.90695,2102.5,2102.3,4.85276963]
["bitfinex-derivatives","ETHF0:USTF0",1617728561879,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728563078,3.86305,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728563279,2.90695,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728565381,2.90695,2102.5,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728565783,2.90695,2102.5,2102.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728565983,2.90695,2102.5,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728566383,2.90695,2102.5,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728566585,2.90695,2102.5,2102.1,7.74857436]
["bitfinex-derivatives","ETHF0:USTF0",1617728566785,2.90695,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728566985,2.90695,2102.5,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728567185,2.90695,2102.5,2102.1,7.74857436]
["bitfinex-derivatives","ETHF0:USTF0",1617728567385,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728567585,2.90695,2102.5,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728567988,2.90695,2102.5,2102.1,7.74857436]
["bitfinex-derivatives","ETHF0:USTF0",1617728567989,2.90695,2102.5,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728568188,2.90695,2102.5,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728569091,3.86665,2102.5,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728569390,2.90695,2102.5,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728574496,35.37605,2102.5,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728575698,35.37605,2102.5,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728575996,37.37605,2102.5,2102.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728576196,37.37605,2102.5,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728576396,2.90695,2101.9,2101.2,7.75810375]
["bitfinex-derivatives","ETHF0:USTF0",1617728576596,2.90695,2101.9,2101.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728576797,2.90695,2101.9,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728576996,2.90695,2101.9,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728577196,2.90695,2101.9,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728578296,2.90695,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728580022,5.54385,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728581117,2.90695,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728581317,30.0,2102.7,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728581529,2.0,2102.8,2101.3,8.7287]
["bitfinex-derivatives","ETHF0:USTF0",1617728581931,2.0,2102.8,2101.3,13.58071854]
["bitfinex-derivatives","ETHF0:USTF0",1617728582140,30.0,2103.2,2101.3,13.58071854]
["bitfinex-derivatives","ETHF0:USTF0",1617728582329,30.0,2103.2,2101.4,4.85051704]
["bitfinex-derivatives","ETHF0:USTF0",1617728582533,30.0,2103.2,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728582725,30.0,2103.2,2102.3,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617728582919,3.1,2103.4,2102.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728583119,2.05,2104.0,2102.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728584405,2.05,2104.0,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728584603,2.05,2104.0,2103.3,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617728584803,2.05,2104.0,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728585811,3.0043,2104.0,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728586105,0.05,2104.0,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728586305,2.0,2103.9,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728586505,2.90695,2103.5,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728588306,2.90695,2103.5,2102.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728588620,2.90695,2103.5,2102.1,5.9189232]
["bitfinex-derivatives","ETHF0:USTF0",1617728588621,2.90695,2103.5,2103.4,10.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617728588812,2.90695,2103.5,2103.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617728589108,2.90695,2103.5,2103.4,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617728592310,0.05,2104.0,2103.4,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617728592510,0.05,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728592910,0.05,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728593711,1.0079,2104.0,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728594212,1.0079,2104.0,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728594517,0.05,2104.0,2103.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728594914,0.05,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728595115,0.05,2104.0,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728595413,0.05,2104.0,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728595814,0.05,2104.0,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728596216,0.05,2104.0,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728596416,0.05,2104.0,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728596815,0.05,2104.0,2103.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728598517,2.95695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728598918,2.95695,2104.0,2103.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617728603722,3.91875,2104.0,2103.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617728604022,2.95695,2104.0,2103.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617728604323,5.85525,2104.0,2103.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728604723,5.85525,2104.0,2103.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617728604924,5.85525,2104.0,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728605324,5.85525,2104.0,2103.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728605625,5.85525,2104.0,2103.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728605824,5.85525,2104.0,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728606224,5.85525,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728606424,5.85525,2104.0,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728606624,2.90695,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728607026,0.05,2104.0,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728607527,0.05,2104.0,2102.8,10.72728144]
["bitfinex-derivatives","ETHF0:USTF0",1617728607729,0.05,2104.0,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728607928,0.05,2104.0,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728608329,0.05,2104.0,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728608529,2.90695,2103.6,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728608735,2.90695,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728609132,2.90695,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728622946,2.90695,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728622947,2.90695,2103.6,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728623246,2.90695,2103.6,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728623548,2.90695,2103.6,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728623746,2.90695,2103.6,2103.2,7.78250874]
["bitfinex-derivatives","ETHF0:USTF0",1617728623947,2.90695,2103.6,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728629154,3.87145,2103.6,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728629354,2.90695,2103.6,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728636664,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728637067,2.90695,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617728638864,2.90695,2103.6,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728639275,2.90695,2103.6,2103.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728639565,2.90695,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728639865,2.90695,2103.6,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728640768,2.90695,2103.6,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617728642273,2.90695,2103.6,2103.4,13.59224705]
["bitfinex-derivatives","ETHF0:USTF0",1617728645276,0.05,2104.0,2103.4,13.59224705]
["bitfinex-derivatives","ETHF0:USTF0",1617728645477,0.05,2104.0,2103.4,15.43094705]
["bitfinex-derivatives","ETHF0:USTF0",1617728646878,2.90695,2103.5,2103.4,15.43094705]
["bitfinex-derivatives","ETHF0:USTF0",1617728648981,2.90695,2103.5,2103.4,13.59224705]
["bitfinex-derivatives","ETHF0:USTF0",1617728650180,2.90695,2103.5,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617728655690,2.90695,2103.5,2103.4,13.59823065]
["bitfinex-derivatives","ETHF0:USTF0",1617728659194,2.90695,2103.5,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617728661901,2.90695,2103.5,2103.4,13.59911518]
["bitfinex-derivatives","ETHF0:USTF0",1617728664407,2.90695,2103.5,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617728664808,2.90695,2103.5,2103.4,8.94671132]
["bitfinex-derivatives","ETHF0:USTF0",1617728665611,2.90695,2103.5,2103.4,16.02359913]
["bitfinex-derivatives","ETHF0:USTF0",1617728666111,2.90695,2103.5,2103.4,15.79383781]
["bitfinex-derivatives","ETHF0:USTF0",1617728667213,2.90695,2103.5,2103.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617728669722,2.90695,2103.5,2103.4,15.78959688]
["bitfinex-derivatives","ETHF0:USTF0",1617728671226,2.90695,2103.5,2103.4,16.01938644]
["bitfinex-derivatives","ETHF0:USTF0",1617728672128,3.86295,2103.5,2103.4,16.01938644]
["bitfinex-derivatives","ETHF0:USTF0",1617728672328,2.90695,2103.5,2103.4,16.01938644]
["bitfinex-derivatives","ETHF0:USTF0",1617728672629,2.90695,2103.5,2103.4,15.78959688]
["bitfinex-derivatives","ETHF0:USTF0",1617728673234,2.90695,2103.5,2103.4,12.88264688]
["bitfinex-derivatives","ETHF0:USTF0",1617728673433,32.90695,2103.5,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728673634,32.90695,2103.5,2103.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617728673836,2.90695,2103.5,2103.4,4.41197071]
["bitfinex-derivatives","ETHF0:USTF0",1617728674034,2.90695,2103.5,2103.4,1.60167071]
["bitfinex-derivatives","ETHF0:USTF0",1617728674334,2.90695,2103.5,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728674534,2.90695,2103.5,2102.9,5.99887892]
["bitfinex-derivatives","ETHF0:USTF0",1617728674834,2.90695,2103.5,2103.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617728675034,33.0107,2104.0,2103.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617728675235,33.0107,2104.0,2103.1,6.00030696]
["bitfinex-derivatives","ETHF0:USTF0",1617728675437,33.0107,2104.0,2103.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617728675938,33.0107,2104.0,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728677037,2.90695,2103.3,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728677538,2.90695,2103.3,2103.0,6.0021168]
["bitfinex-derivatives","ETHF0:USTF0",1617728677738,2.90695,2103.3,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728678146,2.90695,2103.3,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728678444,2.90695,2103.3,2103.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728678640,2.90695,2103.3,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728678939,2.90695,2103.3,2103.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728679340,2.90695,2103.3,2102.7,8.89954368]
["bitfinex-derivatives","ETHF0:USTF0",1617728679541,2.90695,2103.3,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728679941,2.90695,2103.3,2102.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617728680140,2.90695,2103.3,2103.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728680542,2.90695,2103.3,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728681048,2.90695,2103.0,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728683846,2.90695,2103.0,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728684046,2.90695,2103.0,2102.8,11.80214859]
["bitfinex-derivatives","ETHF0:USTF0",1617728684246,2.90695,2103.0,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728684446,2.90695,2103.0,2102.8,5.99214859]
["bitfinex-derivatives","ETHF0:USTF0",1617728684848,2.90695,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728688353,0.05,2103.5,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728688854,0.05,2103.5,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728689054,0.05,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728689454,0.05,2103.5,2103.3,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617728689654,0.05,2103.5,2103.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728691057,2.95695,2103.5,2103.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728692858,2.95695,2103.5,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728694259,2.95695,2103.5,2103.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617728694658,2.95695,2103.5,2103.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617728694959,2.95695,2103.5,2103.3,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617728695258,2.95695,2103.5,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728695659,2.95695,2103.5,2103.3,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617728695859,2.95695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728700866,2.95695,2103.5,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728701266,2.90695,2103.2,2103.0,7.73481713]
["bitfinex-derivatives","ETHF0:USTF0",1617728701466,2.90695,2103.2,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728702969,2.90695,2103.2,2102.9,4.88404006]
["bitfinex-derivatives","ETHF0:USTF0",1617728702970,2.90695,2103.2,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728703370,2.90695,2103.2,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728703872,2.90695,2103.2,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728704071,2.90695,2103.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728704271,2.90695,2103.2,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728704674,2.90695,2103.2,2102.9,4.88404006]
["bitfinex-derivatives","ETHF0:USTF0",1617728704675,2.90695,2103.2,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728704873,2.90695,2103.2,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728705174,2.90695,2103.2,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728705678,2.90695,2103.2,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728705879,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728706084,2.90695,2103.2,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728706687,2.90695,2103.2,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728706877,2.90695,2103.2,2102.8,4.88807908]
["bitfinex-derivatives","ETHF0:USTF0",1617728706878,2.90695,2103.2,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728707279,2.90695,2103.2,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728707477,2.90695,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728707878,2.90695,2103.2,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728708184,2.90695,2103.2,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728708377,2.90695,2103.2,2103.1,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617728708779,2.90695,2103.2,2103.1,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1617728721790,2.90695,2103.2,2103.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728722188,2.90695,2103.2,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728722690,2.90695,2103.2,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728722889,2.90695,2103.2,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728723188,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728723591,2.90695,2103.2,2102.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728723790,2.90695,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728724091,2.90695,2103.2,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728724392,2.90695,2103.2,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728724692,2.90695,2103.2,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728725093,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728725496,2.90695,2103.2,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728725697,2.90695,2102.9,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728725897,2.90695,2102.9,2102.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728726297,2.90695,2102.9,2102.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728726596,2.90695,2102.9,2102.6,4.87938245]
["bitfinex-derivatives","ETHF0:USTF0",1617728726597,2.90695,2102.9,2102.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728726799,5.20405,2102.9,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728727198,5.20405,2102.9,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728727399,5.20405,2102.9,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728727699,35.20405,2102.9,2102.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728728100,35.20405,2102.9,2102.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728728300,35.20405,2102.9,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728728500,2.0,2102.8,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728728701,2.0,2102.8,2102.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617728728702,30.0,2102.7,2102.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617728728904,30.0,2102.7,2102.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728729102,30.0,2102.7,2102.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728729301,30.0,2102.7,2102.5,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617728729501,30.0,2102.7,28.207,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728729502,30.0,2102.7,2102.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728729704,30.0,2102.7,2102.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617728730106,30.0,2102.7,2102.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728730306,30.0,2102.5,2102.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728730504,30.0,2102.5,2102.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617728731004,30.0,2102.5,2102.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728731204,30.0,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728731505,30.0,2102.5,2102.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728731705,30.0,2102.5,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728732107,30.0,2102.5,2101.7,4.89516025]
["bitfinex-derivatives","ETHF0:USTF0",1617728732305,30.0,2102.5,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728732706,30.0,2102.5,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728732906,30.0,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728733108,2.0,2102.6,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728733309,2.0,2102.6,2101.8,4.8932642]
["bitfinex-derivatives","ETHF0:USTF0",1617728733310,32.0,2104.1,2101.8,10.7832642]
["bitfinex-derivatives","ETHF0:USTF0",1617728733514,55.1954,2103.1,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728733807,87.1954,2103.1,2102.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617728734007,87.1954,2103.1,2101.9,4.8919901]
["bitfinex-derivatives","ETHF0:USTF0",1617728734315,87.1954,2103.1,2102.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728734508,87.1954,2103.1,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617728734710,87.1954,2103.1,2102.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617728735209,87.1954,2103.1,2102.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617728735409,87.1954,2103.1,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617728735610,2.90695,2102.9,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728735811,2.90695,2102.9,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728736010,2.90695,2102.9,2102.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617728736210,32.90695,2102.9,2102.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728736413,32.90695,2102.9,2102.0,4.88933661]
["bitfinex-derivatives","ETHF0:USTF0",1617728736611,32.90695,2102.9,2102.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728736812,32.90695,2102.9,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728737013,32.90695,2102.9,2101.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617728737214,32.90695,2102.9,2102.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617728737413,32.90695,2102.9,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728737715,2.90695,2102.0,2101.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617728737917,2.90695,2102.0,2101.8,6.88206036]
["bitfinex-derivatives","ETHF0:USTF0",1617728738118,2.90695,2102.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728738917,2.90695,2102.0,2101.9,10.67199516]
["bitfinex-derivatives","ETHF0:USTF0",1617728739217,2.90695,2102.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728739718,2.90695,2102.0,2101.8,8.87168871]
["bitfinex-derivatives","ETHF0:USTF0",1617728740018,2.90695,2102.0,2101.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728740622,2.90695,2102.0,2101.9,11.72410664]
["bitfinex-derivatives","ETHF0:USTF0",1617728740821,55.1954,2103.1,2101.9,11.72410664]
["bitfinex-derivatives","ETHF0:USTF0",1617728741327,55.1954,2103.1,2102.2,4.87838414]
["bitfinex-derivatives","ETHF0:USTF0",1617728741523,55.1954,2103.1,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728741720,55.1954,2103.1,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728742120,55.1954,2103.1,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728743723,2.90695,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728747626,2.90695,2102.7,2102.6,10.70532233]
["bitfinex-derivatives","ETHF0:USTF0",1617728748126,2.90695,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728749527,2.90695,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728749740,2.90695,2102.7,2102.6,10.65453764]
["bitfinex-derivatives","ETHF0:USTF0",1617728750829,3.87225,2102.7,2102.6,10.65453764]
["bitfinex-derivatives","ETHF0:USTF0",1617728751729,3.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728751930,2.90695,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728752430,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728755632,65.81135,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728755833,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728757233,64.87225,2102.7,2102.6,10.66678885]
["bitfinex-derivatives","ETHF0:USTF0",1617728758035,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728762240,64.87225,2102.7,2102.6,11.75915802]
["bitfinex-derivatives","ETHF0:USTF0",1617728763040,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728764841,64.87225,2102.7,2102.6,11.75948687]
["bitfinex-derivatives","ETHF0:USTF0",1617728767844,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728768652,64.87225,2102.7,2102.6,11.75646261]
["bitfinex-derivatives","ETHF0:USTF0",1617728769344,64.87225,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728774258,64.87225,2102.7,2102.6,11.76436942]
["bitfinex-derivatives","ETHF0:USTF0",1617728774654,67.58315,2102.7,2102.6,11.76436942]
["bitfinex-derivatives","ETHF0:USTF0",1617728775057,67.58315,2102.7,2102.6,10.67719547]
["bitfinex-derivatives","ETHF0:USTF0",1617728775255,5.61785,2102.7,2102.6,10.67719547]
["bitfinex-derivatives","ETHF0:USTF0",1617728775791,2.90695,2102.7,2102.6,10.67719547]
["bitfinex-derivatives","ETHF0:USTF0",1617728776953,2.90695,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728780663,2.90695,2102.7,2102.6,10.68074694]
["bitfinex-derivatives","ETHF0:USTF0",1617728780963,2.90695,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728784570,2.90695,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728790383,5.22865,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728790786,6.17375,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728791183,5.22865,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728795790,2.90695,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728796994,32.90695,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728799199,34.90695,2102.7,2102.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1617728799512,34.90695,2102.7,2102.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617728799696,34.90695,2102.7,2101.9,4.93501011]
["bitfinex-derivatives","ETHF0:USTF0",1617728799900,34.90695,2102.7,2101.3,10.03529793]
["bitfinex-derivatives","ETHF0:USTF0",1617728799901,34.90695,2102.7,2101.8,4.93666493]
["bitfinex-derivatives","ETHF0:USTF0",1617728800102,5.38195,2101.9,2101.8,4.93666493]
["bitfinex-derivatives","ETHF0:USTF0",1617728800299,5.38195,2101.9,2101.8,9.87506493]
["bitfinex-derivatives","ETHF0:USTF0",1617728801602,5.38195,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728801902,5.38195,2101.9,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728802303,5.38195,2101.9,2101.4,6.03615088]
["bitfinex-derivatives","ETHF0:USTF0",1617728802304,5.38195,2101.9,2101.8,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617728802703,5.38195,2101.9,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728802902,5.38195,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728803202,5.38195,2101.9,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728803405,5.38195,2101.9,2101.1,6.02630692]
["bitfinex-derivatives","ETHF0:USTF0",1617728803705,5.38195,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728803903,35.38195,2101.9,2101.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728804105,2.90695,2101.3,2101.1,6.02630692]
["bitfinex-derivatives","ETHF0:USTF0",1617728804306,2.90695,2101.3,2101.0,6.02727834]
["bitfinex-derivatives","ETHF0:USTF0",1617728804508,5.34545,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728804906,5.34545,2101.3,2101.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728805207,5.34545,2101.3,2101.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728805406,5.34545,2101.3,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728805906,63.74875,2101.3,2101.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728806206,63.74875,2101.3,2101.1,11.80750213]
["bitfinex-derivatives","ETHF0:USTF0",1617728806406,63.74875,2101.3,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728806807,63.74875,2101.3,2101.1,6.02750213]
["bitfinex-derivatives","ETHF0:USTF0",1617728807006,63.74875,2101.3,2101.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728808809,63.74875,2101.3,2101.2,11.73439104]
["bitfinex-derivatives","ETHF0:USTF0",1617728809106,63.74875,2101.3,2101.2,6.02439104]
["bitfinex-derivatives","ETHF0:USTF0",1617728809407,63.74875,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728809807,63.74875,2101.3,2101.1,6.02692041]
["bitfinex-derivatives","ETHF0:USTF0",1617728810207,63.74875,2101.3,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728810610,63.74875,2101.3,2101.2,11.90597557]
["bitfinex-derivatives","ETHF0:USTF0",1617728811007,63.74875,2101.3,2101.2,6.02597557]
["bitfinex-derivatives","ETHF0:USTF0",1617728811208,63.74875,2101.3,2101.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728811511,63.74875,2101.3,2101.1,6.02772929]
["bitfinex-derivatives","ETHF0:USTF0",1617728811710,63.74875,2101.3,2101.2,6.02751782]
["bitfinex-derivatives","ETHF0:USTF0",1617728811909,63.74875,2101.3,2101.2,11.85751782]
["bitfinex-derivatives","ETHF0:USTF0",1617728812309,63.74875,2101.3,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728812509,2.90695,2101.3,2101.2,7.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617728812710,2.90695,2101.3,2101.2,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617728812910,2.90695,2101.3,2101.2,8.1726268]
["bitfinex-derivatives","ETHF0:USTF0",1617728813110,2.90695,2101.3,2101.2,13.9126268]
["bitfinex-derivatives","ETHF0:USTF0",1617728813909,2.90695,2101.3,2101.2,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1617728814310,2.90695,2101.3,2101.2,11.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617728814610,2.90695,2101.3,2101.2,10.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617728819015,2.90695,2101.3,2101.2,16.81662971]
["bitfinex-derivatives","ETHF0:USTF0",1617728819319,2.90695,2101.3,2101.2,10.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617728820920,2.90695,2101.3,2101.2,16.81739778]
["bitfinex-derivatives","ETHF0:USTF0",1617728823329,2.90695,2101.3,2101.2,10.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617728824627,2.90695,2101.3,2101.2,12.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617728825368,65.0603,2101.4,2101.2,12.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617728825931,65.0603,2101.4,2101.3,0.23011238]
["bitfinex-derivatives","ETHF0:USTF0",1617728826330,65.0603,2101.4,2101.3,6.09011238]
["bitfinex-derivatives","ETHF0:USTF0",1617728826530,65.0603,2101.4,2101.3,8.09011238]
["bitfinex-derivatives","ETHF0:USTF0",1617728837346,65.0603,2101.4,2101.3,15.20821916]
["bitfinex-derivatives","ETHF0:USTF0",1617728839453,65.0603,2101.4,2101.3,8.09011238]
["bitfinex-derivatives","ETHF0:USTF0",1617728840252,65.0603,2101.4,2101.3,9.90401238]
["bitfinex-derivatives","ETHF0:USTF0",1617728841453,65.0603,2101.4,2101.3,8.09011238]
["bitfinex-derivatives","ETHF0:USTF0",1617728844355,65.0603,2101.4,2101.3,11.04261238]
["bitfinex-derivatives","ETHF0:USTF0",1617728844655,65.0603,2101.4,2101.3,9.04261238]
["bitfinex-derivatives","ETHF0:USTF0",1617728845156,65.0603,2101.4,2101.3,14.85323881]
["bitfinex-derivatives","ETHF0:USTF0",1617728845356,65.0603,2101.4,2101.3,15.08522079]
["bitfinex-derivatives","ETHF0:USTF0",1617728847364,65.0603,2101.4,2101.3,14.85323881]
["bitfinex-derivatives","ETHF0:USTF0",1617728850369,65.0603,2101.4,2101.3,11.90073881]
["bitfinex-derivatives","ETHF0:USTF0",1617728851469,65.0603,2101.4,2101.3,12.13255766]
["bitfinex-derivatives","ETHF0:USTF0",1617728852471,65.0603,2101.4,2101.3,15.03950766]
["bitfinex-derivatives","ETHF0:USTF0",1617728852971,65.0603,2101.4,2101.3,8.99876885]
["bitfinex-derivatives","ETHF0:USTF0",1617728854674,65.0603,2101.4,2101.3,15.04432393]
["bitfinex-derivatives","ETHF0:USTF0",1617728854873,65.0603,2101.4,2101.3,14.81250508]
["bitfinex-derivatives","ETHF0:USTF0",1617728855273,65.0603,2101.4,2101.3,15.04443157]
["bitfinex-derivatives","ETHF0:USTF0",1617728855474,65.0603,2101.4,2101.3,8.99887649]
["bitfinex-derivatives","ETHF0:USTF0",1617728856574,65.0603,2101.4,2101.3,15.04326727]
["bitfinex-derivatives","ETHF0:USTF0",1617728857674,65.0603,2101.4,2101.3,14.81134078]
["bitfinex-derivatives","ETHF0:USTF0",1617728858888,65.0603,2101.4,2101.3,11.90439078]
["bitfinex-derivatives","ETHF0:USTF0",1617728859077,65.0603,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728859677,65.0603,2101.4,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728859877,65.0603,2101.4,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728860077,65.0603,2101.4,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728860578,65.0603,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728860779,65.0603,2101.4,2101.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728860978,65.0603,2101.4,2101.1,7.15694964]
["bitfinex-derivatives","ETHF0:USTF0",1617728860979,65.0603,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728861480,65.0603,2101.4,2101.3,0.23194408]
["bitfinex-derivatives","ETHF0:USTF0",1617728861880,65.0603,2101.4,2101.3,6.08194408]
["bitfinex-derivatives","ETHF0:USTF0",1617728862080,65.0603,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728862481,67.96725,2101.4,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728862681,67.96725,2101.4,2101.3,0.2320419]
["bitfinex-derivatives","ETHF0:USTF0",1617728862881,67.96725,2101.4,2101.3,6.0520419]
["bitfinex-derivatives","ETHF0:USTF0",1617728863081,67.96725,2101.4,2101.3,0.2320419]
["bitfinex-derivatives","ETHF0:USTF0",1617728863381,67.96725,2101.4,2101.3,6.1620419]
["bitfinex-derivatives","ETHF0:USTF0",1617728863683,67.96725,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728864083,67.96725,2101.4,2101.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728864383,67.96725,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728864586,67.96725,2101.4,2101.3,6.09205568]
["bitfinex-derivatives","ETHF0:USTF0",1617728864787,67.96725,2101.4,2101.3,0.23205568]
["bitfinex-derivatives","ETHF0:USTF0",1617728864986,67.96725,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728865411,67.96725,2101.4,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728865816,67.96725,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728866089,67.96725,2101.4,2101.3,0.23205189]
["bitfinex-derivatives","ETHF0:USTF0",1617728866289,67.96725,2101.4,2101.3,6.05205189]
["bitfinex-derivatives","ETHF0:USTF0",1617728867088,67.96725,2101.4,2101.3,8.30875189]
["bitfinex-derivatives","ETHF0:USTF0",1617728868189,67.96725,2101.4,2101.3,6.05205189]
["bitfinex-derivatives","ETHF0:USTF0",1617728869999,67.96725,2101.4,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728870496,67.96725,2101.4,2101.2,12.89644169]
["bitfinex-derivatives","ETHF0:USTF0",1617728870895,67.96725,2101.4,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728871098,67.96725,2101.4,2101.2,7.16644169]
["bitfinex-derivatives","ETHF0:USTF0",1617728871399,70.49385,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728873397,67.96725,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728875398,67.96725,2101.4,2101.3,13.11804855]
["bitfinex-derivatives","ETHF0:USTF0",1617728875798,67.96725,2101.4,2101.3,7.16804855]
["bitfinex-derivatives","ETHF0:USTF0",1617728875998,67.96725,2101.4,2101.3,12.96804855]
["bitfinex-derivatives","ETHF0:USTF0",1617728877001,67.96725,2101.4,2101.3,13.20034854]
["bitfinex-derivatives","ETHF0:USTF0",1617728877201,2.90695,2101.4,2101.3,13.20034854]
["bitfinex-derivatives","ETHF0:USTF0",1617728881404,2.90695,2101.4,2101.3,6.03229999]
["bitfinex-derivatives","ETHF0:USTF0",1617728882104,2.90695,2101.4,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728882305,2.90695,2101.4,2101.3,6.03230755]
["bitfinex-derivatives","ETHF0:USTF0",1617728882506,2.90695,2101.4,2101.3,0.23230755]
["bitfinex-derivatives","ETHF0:USTF0",1617728882807,2.90695,2101.4,2101.3,6.17230755]
["bitfinex-derivatives","ETHF0:USTF0",1617728883007,2.90695,2101.4,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728883509,2.90695,2101.4,2101.3,0.23230835]
["bitfinex-derivatives","ETHF0:USTF0",1617728883707,2.90695,2101.4,2101.3,6.16230835]
["bitfinex-derivatives","ETHF0:USTF0",1617728884007,2.90695,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728884410,2.90695,2101.4,2101.3,0.2323052]
["bitfinex-derivatives","ETHF0:USTF0",1617728884608,2.90695,2101.4,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728885008,2.90695,2101.4,2101.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728885410,2.90695,2101.4,2101.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728885610,2.90695,2101.4,2101.2,0.23221533]
["bitfinex-derivatives","ETHF0:USTF0",1617728886110,2.90695,2101.4,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728886610,2.90695,2101.4,2101.3,12.95951942]
["bitfinex-derivatives","ETHF0:USTF0",1617728887912,2.90695,2101.4,2101.3,11.73251942]
["bitfinex-derivatives","ETHF0:USTF0",1617728892722,2.90695,2101.4,2101.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1617728893125,2.90695,2101.4,2101.3,11.73161363]
["bitfinex-derivatives","ETHF0:USTF0",1617728893823,2.90695,2101.4,2101.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1617728897225,4.79645,2101.4,2101.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1617728903036,6.79645,2101.4,2101.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1617728904033,37.75005,2101.4,2101.3,6.06789577]
["bitfinex-derivatives","ETHF0:USTF0",1617728904435,37.75005,2101.4,2101.1,4.97095331]
["bitfinex-derivatives","ETHF0:USTF0",1617728904843,37.75005,2101.4,2100.8,8.64653611]
["bitfinex-derivatives","ETHF0:USTF0",1617728904844,2.90695,2101.1,2101.0,4.97089318]
["bitfinex-derivatives","ETHF0:USTF0",1617728905135,34.90695,2101.1,2101.0,10.91089318]
["bitfinex-derivatives","ETHF0:USTF0",1617728905538,34.90695,2101.1,2101.0,4.97089318]
["bitfinex-derivatives","ETHF0:USTF0",1617728905739,34.90695,2101.1,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728906238,34.90695,2101.1,2100.9,4.97266431]
["bitfinex-derivatives","ETHF0:USTF0",1617728906436,34.90695,2101.1,2101.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728907140,34.90695,2101.1,2100.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728907340,34.90695,2101.1,2101.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617728907640,34.90695,2101.1,2100.4,4.95661662]
["bitfinex-derivatives","ETHF0:USTF0",1617728907840,34.90695,2101.1,2100.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728908044,34.90695,2101.1,2101.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728908240,34.90695,2101.1,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728908540,34.90695,2101.1,2101.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728908941,34.90695,2101.1,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728909142,34.90695,2101.1,2101.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728909543,34.90695,2101.1,2100.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617728909746,34.90695,2101.1,2101.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728910143,34.90695,2101.1,2100.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728910344,34.90695,2101.1,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728910544,34.90695,2101.1,2101.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617728910744,34.90695,2101.1,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728910945,34.90695,2101.1,2100.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728911644,34.90695,2101.1,2100.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728912046,34.90695,2101.1,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728912248,34.90695,2101.1,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728912646,34.90695,2101.1,2100.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728912847,34.90695,2101.1,2100.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728913051,2.0,2100.7,2100.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728913247,2.0,2100.7,2100.3,4.95652153]
["bitfinex-derivatives","ETHF0:USTF0",1617728913447,32.0,2100.7,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728913860,32.0,2100.7,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728914049,32.0,2100.7,2100.3,4.95652153]
["bitfinex-derivatives","ETHF0:USTF0",1617728914250,32.0,2100.7,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728914550,32.0,2100.7,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728914749,32.0,2100.7,2099.2,10.76300902]
["bitfinex-derivatives","ETHF0:USTF0",1617728914750,32.0,2100.7,2100.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728915151,32.0,2100.7,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728915455,32.0,2100.7,2100.2,10.69200677]
["bitfinex-derivatives","ETHF0:USTF0",1617728915456,32.0,2100.7,2100.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617728915652,32.0,2100.7,2100.2,4.95200677]
["bitfinex-derivatives","ETHF0:USTF0",1617728915952,32.0,2100.7,2100.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728916353,0.9536,2101.4,2100.2,4.95200677]
["bitfinex-derivatives","ETHF0:USTF0",1617728916652,0.9536,2101.4,2100.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728917054,2.90695,2100.3,2100.2,4.95200677]
["bitfinex-derivatives","ETHF0:USTF0",1617728917454,2.90695,2100.3,2100.2,10.68200677]
["bitfinex-derivatives","ETHF0:USTF0",1617728918257,2.90695,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728918658,2.90695,2100.3,2099.9,4.94436296]
["bitfinex-derivatives","ETHF0:USTF0",1617728918659,2.90695,2100.3,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728918962,2.90695,2100.3,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728919359,2.90695,2100.3,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728919560,2.90695,2100.3,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728919960,2.90695,2100.3,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728920161,2.90695,2100.3,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728920574,2.90695,2100.3,2100.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617728920763,2.90695,2100.3,2100.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728921173,2.90695,2100.3,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728921573,2.90695,2100.3,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728921766,2.90695,2100.3,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728922176,2.90695,2100.3,2100.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728922366,2.90695,2100.3,2100.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728922766,2.90695,2100.3,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728922966,2.90695,2100.3,2099.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617728923167,2.90695,2100.3,2099.8,4.9453902]
["bitfinex-derivatives","ETHF0:USTF0",1617728923466,2.90695,2100.3,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728923667,2.90695,2100.3,2099.9,10.8848132]
["bitfinex-derivatives","ETHF0:USTF0",1617728923867,2.90695,2100.3,2100.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617728924467,2.90695,2100.3,2099.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617728924966,2.90695,2100.3,2100.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728925168,2.90695,2100.3,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728925369,2.90695,2100.3,2100.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728925768,2.90695,2100.3,2099.9,10.79449778]
["bitfinex-derivatives","ETHF0:USTF0",1617728925968,2.90695,2100.3,2099.8,4.94663645]
["bitfinex-derivatives","ETHF0:USTF0",1617728926471,2.90695,2100.3,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728926674,2.90695,2100.3,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728926872,2.90695,2100.3,2099.8,4.94663645]
["bitfinex-derivatives","ETHF0:USTF0",1617728927172,2.3086,2100.5,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728927573,2.3086,2100.5,2099.8,4.94663645]
["bitfinex-derivatives","ETHF0:USTF0",1617728927574,2.3086,2100.5,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728927875,2.3086,2100.5,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728929076,2.90695,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728930780,2.90695,2100.0,2099.7,10.8487628]
["bitfinex-derivatives","ETHF0:USTF0",1617728930980,2.90695,2100.0,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728931291,2.90695,2100.0,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728931680,2.90695,2100.0,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728932081,2.90695,2100.0,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728932480,2.90695,2100.0,2099.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728932682,2.90695,2100.0,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728933082,2.90695,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728933288,2.90695,2100.0,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728933682,2.90695,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728933882,2.90695,2100.0,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728934290,2.90695,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728934493,2.90695,2100.0,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728934885,2.90695,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728935285,2.90695,2100.0,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728935486,2.90695,2100.0,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728935795,2.90695,2100.0,2099.6,4.94956553]
["bitfinex-derivatives","ETHF0:USTF0",1617728935986,2.90695,2100.0,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728936186,2.90695,2100.0,2099.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728936686,2.90695,2100.0,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728936887,2.90695,2100.0,2099.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728937090,2.90695,2100.0,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728937393,2.90695,2100.0,2099.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728937688,2.90695,2100.0,2099.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728938091,2.90695,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728938290,2.90695,2100.0,2099.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728938791,2.90695,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728938990,2.90695,2100.0,2099.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728939290,2.90695,2100.0,2099.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617728939592,2.90695,2100.0,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728940815,2.90695,2100.0,2099.7,10.67814197]
["bitfinex-derivatives","ETHF0:USTF0",1617728941095,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728941295,2.90695,2100.0,2099.9,7.20715]
["bitfinex-derivatives","ETHF0:USTF0",1617728941500,2.90695,2100.0,2099.9,17.89236717]
["bitfinex-derivatives","ETHF0:USTF0",1617728941898,2.90695,2100.0,2099.9,10.93715]
["bitfinex-derivatives","ETHF0:USTF0",1617728942299,2.90695,2100.0,2099.9,15.88936721]
["bitfinex-derivatives","ETHF0:USTF0",1617728942501,32.90695,2100.0,2099.7,6.05637654]
["bitfinex-derivatives","ETHF0:USTF0",1617728942701,36.18155,2100.0,2099.7,6.05637654]
["bitfinex-derivatives","ETHF0:USTF0",1617728943011,36.18155,2100.0,2097.4,11.0115937]
["bitfinex-derivatives","ETHF0:USTF0",1617728943012,30.0,2099.8,2098.6,6.07416596]
["bitfinex-derivatives","ETHF0:USTF0",1617728943201,35.60805,2098.7,2098.6,6.07416596]
["bitfinex-derivatives","ETHF0:USTF0",1617728943401,35.60805,2098.7,2097.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617728943402,37.60805,2098.7,2098.1,6.0838144]
["bitfinex-derivatives","ETHF0:USTF0",1617728943603,37.60805,2098.7,2097.5,6.09314077]
["bitfinex-derivatives","ETHF0:USTF0",1617728944034,37.60805,2098.7,2098.2,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617728944304,38.56665,2098.7,2097.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728944516,38.56665,2098.7,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617728944517,38.56665,2098.7,2097.3,6.09590242]
["bitfinex-derivatives","ETHF0:USTF0",1617728944911,39.66665,2098.7,2097.3,6.09590242]
["bitfinex-derivatives","ETHF0:USTF0",1617728945115,39.66665,2098.7,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728945319,36.7597,2098.7,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728945509,36.7597,2098.7,2097.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617728945806,36.7597,2098.7,2097.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617728946206,36.7597,2098.7,2097.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728946408,36.7597,2098.7,2097.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728946807,36.7597,2098.7,2097.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728947107,2.90695,2097.8,2097.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617728947309,2.90695,2097.8,2097.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728947711,2.90695,2097.8,2097.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617728947908,2.90695,2097.8,2097.2,12.22098955]
["bitfinex-derivatives","ETHF0:USTF0",1617728948108,2.90695,2097.8,2097.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728948308,2.90695,2097.8,2097.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617728948612,2.90695,2097.8,2097.5,6.09969681]
["bitfinex-derivatives","ETHF0:USTF0",1617728948808,2.90695,2097.8,2097.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617728949208,2.90695,2097.8,2097.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617728949609,2.90695,2097.8,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728949610,2.90695,2097.8,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728949810,2.90695,2097.8,2097.5,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1617728950009,2.90695,2097.8,2097.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617728950209,2.90695,2097.8,2097.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728950410,2.90695,2097.8,2097.5,6.10079]
["bitfinex-derivatives","ETHF0:USTF0",1617728950611,2.90695,2097.8,2097.4,6.10176856]
["bitfinex-derivatives","ETHF0:USTF0",1617728950812,2.90695,2097.8,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728951011,2.90695,2097.8,2097.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617728951211,2.90695,2097.8,2097.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617728951411,2.90695,2097.8,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728951611,2.90695,2097.8,2097.5,6.10060444]
["bitfinex-derivatives","ETHF0:USTF0",1617728951912,2.90695,2097.8,2097.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728952412,2.90695,2097.8,2097.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617728952613,2.90695,2097.8,2097.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728952911,2.90695,2097.8,2097.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728953512,2.90695,2097.8,2097.7,4.99129426]
["bitfinex-derivatives","ETHF0:USTF0",1617728953913,2.90695,2097.8,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728954312,2.90695,2097.8,2097.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617728954612,2.90695,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728955014,2.90695,2097.8,2097.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728955213,2.90695,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728955414,2.90695,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728955815,2.90695,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728956115,2.90695,2097.8,2097.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728956717,2.90695,2097.8,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728957329,0.9631,2099.1,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728957717,32.0,2099.2,2097.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728957920,2.0,2099.2,2097.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728959017,32.0,2099.2,2097.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728959219,32.0,2099.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728959721,32.0,2099.2,2097.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728961223,2.90695,2097.9,2097.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728966133,2.90695,2097.9,2097.8,6.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617728966432,2.90695,2097.9,2097.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617728966834,33.1,2099.7,2097.8,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617728967037,31.1,2099.7,2097.8,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617728967260,25.7809,2101.2,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728967441,30.0,2099.9,2097.8,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617728969360,30.0,2099.9,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728969838,30.0,2099.9,2098.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728971237,0.9598,2100.0,2098.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728971438,2.90695,2098.4,2098.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728972139,0.9598,2100.0,2098.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728972339,32.0,2100.4,2098.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728972571,2.0,2100.4,2098.3,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728972751,1.1,2100.6,2098.3,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1617728973546,1.1,2100.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728973839,1.1,2100.6,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728974940,2.0,2100.7,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728975140,30.0,2100.6,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728975341,2.90695,2098.7,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728976242,2.90695,2098.7,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728976442,2.90695,2098.7,2098.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617728976643,2.90695,2098.7,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728976843,2.90695,2098.7,2097.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617728977043,2.90695,2098.7,2098.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728977244,2.90695,2098.7,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728977444,2.90695,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728977645,2.90695,2098.7,2098.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728977845,2.90695,2098.7,2098.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728978145,2.90695,2098.7,2098.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728978546,2.90695,2098.7,2098.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617728978947,2.90695,2098.7,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728979145,2.90695,2098.7,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728979346,2.90695,2098.2,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728979646,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728979946,2.90695,2098.2,2098.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728980749,5.45375,2098.2,2097.3,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617728980951,5.45375,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728981349,2.90695,2097.4,2097.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617728981550,2.90695,2097.4,2097.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617728981750,2.90695,2097.4,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728982050,2.90695,2097.4,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617728982751,2.90695,2097.4,2097.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728983359,2.90695,2097.1,2097.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728990058,4.86565,2097.1,2097.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617728990876,4.86565,2097.1,2096.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617728991375,4.86565,2097.1,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617728991376,4.86565,2097.1,2097.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617728991570,2.90695,2097.1,2096.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617728991769,2.90695,2097.1,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728992158,2.90695,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728992368,2.90695,2097.1,2097.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617728992776,2.90695,2097.1,2096.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728992960,2.90695,2097.1,2097.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617728993360,2.90695,2097.1,2096.3,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728993560,2.4324,2097.8,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617728994062,2.4324,2097.8,2096.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617728994261,2.4324,2097.8,2097.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728994460,2.4324,2097.8,2096.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728994661,2.0112,2097.9,2096.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617728994964,32.0,2098.2,2097.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617728995161,32.0,2098.2,2096.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728995162,30.0,2098.2,2096.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728995361,30.0,2098.9,2097.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617728995760,32.0,2098.9,2097.2,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617728995961,32.0,2098.9,2097.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617728996361,1.1,2099.0,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728996663,1.1,2099.0,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617728996863,2.0,2099.5,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728997364,2.0,2099.5,2097.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1617728997664,2.0,2099.5,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728998065,32.0,2099.5,2097.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617728998966,32.0,2099.5,2097.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617728999168,34.6077,2099.5,2098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617728999568,2.90695,2098.1,2097.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617728999866,2.90695,2098.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617728999867,2.90695,2098.1,2097.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729000066,2.90695,2098.1,2098.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729000467,2.90695,2098.1,2097.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729000668,2.90695,2098.1,2098.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729001068,2.90695,2098.1,2097.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729001568,2.90695,2097.7,2097.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729005074,2.90695,2097.7,2097.6,6.11283446]
["bitfinex-derivatives","ETHF0:USTF0",1617729007079,2.90695,2097.7,2097.6,8.11283446]
["bitfinex-derivatives","ETHF0:USTF0",1617729007779,33.1,2099.9,2097.6,8.11283446]
["bitfinex-derivatives","ETHF0:USTF0",1617729007980,33.1,2099.9,2097.6,10.40533446]
["bitfinex-derivatives","ETHF0:USTF0",1617729008280,33.1,2099.9,2097.7,0.23284962]
["bitfinex-derivatives","ETHF0:USTF0",1617729008879,3.1,2099.9,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729009080,2.0,2099.9,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729009280,1.1,2100.2,2097.9,0.23278009]
["bitfinex-derivatives","ETHF0:USTF0",1617729009680,2.90695,2098.7,2098.6,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617729009884,2.90695,2098.7,2098.6,5.12585]
["bitfinex-derivatives","ETHF0:USTF0",1617729011684,2.90695,2098.7,2098.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617729012184,2.90695,2098.7,2098.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617729012485,2.90695,2098.7,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729013987,2.90695,2098.7,2098.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729014288,2.90695,2098.7,2098.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729014611,2.90695,2098.7,2098.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617729014787,2.90695,2098.7,2098.1,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617729015587,2.90695,2098.2,2098.1,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617729016689,1.1,2099.9,2098.1,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617729016888,1.1,2100.2,2098.2,0.23265991]
["bitfinex-derivatives","ETHF0:USTF0",1617729017289,1.1,2100.2,2098.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729017631,1.1,2100.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729017889,1.1,2100.2,2099.0,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1617729018089,1.1,2100.2,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729018688,30.0,2100.7,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729018689,31.1,2100.7,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729018890,3.1,2100.6,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729019088,1.1,2100.6,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729019691,2.90695,2099.2,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729020790,2.90695,2099.2,2099.1,6.22209838]
["bitfinex-derivatives","ETHF0:USTF0",1617729022693,2.9607,2100.6,2099.1,6.22209838]
["bitfinex-derivatives","ETHF0:USTF0",1617729023192,4.8258,2101.1,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729023392,4.8258,2101.1,2099.2,2.23205967]
["bitfinex-derivatives","ETHF0:USTF0",1617729023592,4.8258,2101.1,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729023792,4.8258,2101.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729023993,30.0,2101.0,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729024494,30.0,2101.0,2099.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729024693,30.0,2100.8,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729024895,2.0,2100.7,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729025114,2.0,2100.7,2099.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617729025319,2.0,2100.7,2098.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729025596,2.0,2100.7,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729025796,6.28915,2100.1,2099.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617729025996,6.28915,2100.1,2099.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617729026198,6.28915,2100.1,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729026621,6.28915,2100.1,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729026622,5.35085,2100.1,2099.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617729026852,5.35085,2100.1,2099.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617729027198,5.35085,2100.1,2099.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729027399,5.35085,2100.1,2099.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617729027901,5.35085,2100.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729028101,5.35085,2100.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729028501,2.90695,2100.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729029902,2.90695,2099.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729033206,2.90695,2099.1,2099.0,11.98619991]
["bitfinex-derivatives","ETHF0:USTF0",1617729033605,2.90695,2099.1,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729036312,2.90695,2099.1,2099.0,11.97520308]
["bitfinex-derivatives","ETHF0:USTF0",1617729037814,2.90695,2099.8,2099.0,11.97520308]
["bitfinex-derivatives","ETHF0:USTF0",1617729038014,2.90695,2099.8,2099.0,14.07900308]
["bitfinex-derivatives","ETHF0:USTF0",1617729038418,2.90695,2099.8,2099.4,4.97543961]
["bitfinex-derivatives","ETHF0:USTF0",1617729038728,2.90695,2099.8,2099.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729038917,2.90695,2099.8,2099.5,10.81422999]
["bitfinex-derivatives","ETHF0:USTF0",1617729039315,2.90695,2099.8,2099.4,4.97481635]
["bitfinex-derivatives","ETHF0:USTF0",1617729039715,4.8547,2101.2,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729039915,4.8547,2101.2,2099.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729040117,4.8547,2101.2,2099.4,7.88176635]
["bitfinex-derivatives","ETHF0:USTF0",1617729040118,34.8547,2101.2,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729040318,34.8547,2101.2,2099.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729040516,34.8547,2101.2,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729040816,34.8547,2101.2,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729041017,34.8547,2101.2,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729041216,34.8547,2101.2,2099.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729041417,34.8547,2101.2,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729041618,34.8547,2101.2,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729041820,2.90695,2100.0,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729042022,2.90695,2100.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729042225,2.90695,2100.0,2099.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729043824,2.90695,2099.6,2099.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729051032,2.0,2101.7,2099.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729051232,2.0,2101.7,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729051635,2.0,2101.7,2099.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729051835,2.0,2101.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729052035,2.0,2101.7,2100.2,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1617729052235,2.0,2101.7,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729053336,2.0,2102.2,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729053535,32.0,2102.2,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729053858,2.90695,2100.4,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729057044,2.90695,2100.4,2100.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729070164,4.90695,2100.4,2100.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729077073,6.83955,2100.4,2100.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729077273,36.83955,2100.4,2100.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729077575,36.83955,2100.4,2098.6,4.94947808]
["bitfinex-derivatives","ETHF0:USTF0",1617729077873,36.83955,2100.4,2098.7,0.23238393]
["bitfinex-derivatives","ETHF0:USTF0",1617729078076,36.83955,2100.4,2098.5,0.23237207]
["bitfinex-derivatives","ETHF0:USTF0",1617729078275,2.90695,2098.8,2098.5,3.13932207]
["bitfinex-derivatives","ETHF0:USTF0",1617729078676,2.90695,2098.8,2098.6,0.23237695]
["bitfinex-derivatives","ETHF0:USTF0",1617729079076,2.90695,2098.8,2098.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729080078,2.90695,2098.8,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729080277,2.90695,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729080577,2.90695,2098.8,2098.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729083181,2.90695,2098.8,2098.7,0.23223036]
["bitfinex-derivatives","ETHF0:USTF0",1617729083492,2.90695,2098.8,2098.7,5.97223036]
["bitfinex-derivatives","ETHF0:USTF0",1617729084083,2.90695,2098.8,2098.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729084382,2.90695,2098.8,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729084782,2.90695,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729084982,2.90695,2098.8,2098.4,7.538166]
["bitfinex-derivatives","ETHF0:USTF0",1617729085182,2.90695,2098.8,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729085384,2.90695,2098.8,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729085782,2.90695,2098.8,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729085983,2.90695,2098.8,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729086281,2.90695,2098.8,2098.6,0.23224048]
["bitfinex-derivatives","ETHF0:USTF0",1617729086582,2.90695,2098.8,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729087383,2.90695,2098.8,2098.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729087782,2.90695,2098.8,2098.4,7.53958741]
["bitfinex-derivatives","ETHF0:USTF0",1617729087783,2.90695,2098.8,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729088283,2.90695,2098.8,2098.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617729088483,2.90695,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729088684,2.90695,2098.8,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729088685,2.90695,2098.8,2098.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729089084,2.90695,2098.8,2098.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729089285,2.90695,2098.8,2098.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729089786,2.90695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729089985,2.90695,2098.8,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729090187,2.90695,2098.8,2098.6,10.81307802]
["bitfinex-derivatives","ETHF0:USTF0",1617729093391,2.90695,2098.8,2098.6,11.76847802]
["bitfinex-derivatives","ETHF0:USTF0",1617729093590,2.90695,2098.8,2098.6,10.81307802]
["bitfinex-derivatives","ETHF0:USTF0",1617729096696,4.83995,2098.8,2098.6,10.81307802]
["bitfinex-derivatives","ETHF0:USTF0",1617729097099,4.83995,2098.8,2098.7,4.98978101]
["bitfinex-derivatives","ETHF0:USTF0",1617729097496,4.83995,2098.8,2098.7,10.86978101]
["bitfinex-derivatives","ETHF0:USTF0",1617729099496,4.83995,2098.8,2098.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729099799,4.83995,2098.8,2098.6,4.9920677]
["bitfinex-derivatives","ETHF0:USTF0",1617729100200,4.83995,2098.8,2098.7,10.86168553]
["bitfinex-derivatives","ETHF0:USTF0",1617729100699,4.83995,2098.8,2098.7,4.99168553]
["bitfinex-derivatives","ETHF0:USTF0",1617729100900,4.83995,2098.8,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729101302,4.83995,2098.8,2098.7,10.96170739]
["bitfinex-derivatives","ETHF0:USTF0",1617729101600,4.83995,2098.8,2098.7,4.99170739]
["bitfinex-derivatives","ETHF0:USTF0",1617729101901,4.83995,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729102701,4.83995,2098.8,2098.7,10.8316608]
["bitfinex-derivatives","ETHF0:USTF0",1617729103101,4.83995,2098.8,2098.7,4.9916608]
["bitfinex-derivatives","ETHF0:USTF0",1617729103400,4.83995,2098.8,2098.7,10.8316608]
["bitfinex-derivatives","ETHF0:USTF0",1617729104103,4.83995,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729104602,4.83995,2098.8,2098.6,4.99041303]
["bitfinex-derivatives","ETHF0:USTF0",1617729104802,4.83995,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729105604,4.83995,2098.8,2098.7,10.71078153]
["bitfinex-derivatives","ETHF0:USTF0",1617729105910,4.83995,2098.8,2098.7,4.99078153]
["bitfinex-derivatives","ETHF0:USTF0",1617729106311,4.83995,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729106716,4.83995,2098.8,2098.7,4.99066666]
["bitfinex-derivatives","ETHF0:USTF0",1617729107223,2.90695,2098.8,2098.7,12.75126666]
["bitfinex-derivatives","ETHF0:USTF0",1617729107852,2.90695,2098.8,2098.7,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617729108312,31.1,2101.1,2098.7,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1617729108512,2.0,2100.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729108742,2.0,2100.7,2098.7,13.85387552]
["bitfinex-derivatives","ETHF0:USTF0",1617729108915,2.0,2100.7,2099.0,4.98402496]
["bitfinex-derivatives","ETHF0:USTF0",1617729109521,2.0,2100.7,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729110615,2.90695,2099.2,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729111818,5.52245,2099.2,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729112417,5.52245,2099.2,2099.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729112817,5.52245,2099.2,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729113117,5.52245,2099.2,2099.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729113317,5.52245,2099.2,2099.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617729113717,5.52245,2099.2,2099.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729113917,5.52245,2099.2,2099.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729114319,5.52245,2099.2,2099.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617729114519,5.52245,2099.2,2099.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729114817,5.52245,2099.2,2098.6,4.99197109]
["bitfinex-derivatives","ETHF0:USTF0",1617729115017,5.52245,2099.2,2098.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729115217,5.52245,2099.2,2099.1,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729115618,5.52245,2099.2,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729115819,5.52245,2099.2,2099.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617729116320,5.52245,2099.2,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729116520,5.52245,2099.2,2099.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617729116720,5.52245,2099.2,2098.6,4.99197109]
["bitfinex-derivatives","ETHF0:USTF0",1617729116922,5.52245,2099.2,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729117121,5.52245,2099.2,2099.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617729117321,5.52245,2099.2,2097.1,9.42755202]
["bitfinex-derivatives","ETHF0:USTF0",1617729117620,5.52245,2099.2,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729117821,5.52245,2099.2,2099.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729118023,5.52245,2099.2,2097.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1617729118222,5.52245,2099.2,2099.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729118528,5.52245,2099.2,2098.5,4.98942415]
["bitfinex-derivatives","ETHF0:USTF0",1617729118733,5.52245,2099.2,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729119123,5.52245,2099.2,2098.5,4.98942415]
["bitfinex-derivatives","ETHF0:USTF0",1617729119526,5.52245,2099.2,2098.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729119527,5.52245,2099.2,2098.6,10.81855974]
["bitfinex-derivatives","ETHF0:USTF0",1617729119823,2.90695,2099.2,2098.6,10.81855974]
["bitfinex-derivatives","ETHF0:USTF0",1617729120025,2.90695,2099.2,2098.6,4.98855974]
["bitfinex-derivatives","ETHF0:USTF0",1617729120224,2.90695,2099.2,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729120650,30.0,2100.0,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729120651,2.90695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729120825,6.25875,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729121124,6.25875,2098.8,2098.7,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1617729121325,6.25875,2098.8,2098.7,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617729121524,5.31725,2098.8,2098.7,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617729121825,7.31725,2098.8,2098.7,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617729122226,7.31725,2098.8,2098.7,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617729122526,2.90695,2098.5,2098.1,3.31170378]
["bitfinex-derivatives","ETHF0:USTF0",1617729122929,2.90695,2098.5,2098.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729123127,4.90695,2098.5,2098.4,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1617729123328,4.90695,2098.5,2098.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729123528,4.90695,2098.5,2098.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617729123935,4.90695,2098.5,2097.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617729124128,4.90695,2098.5,2098.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729124427,4.90695,2098.5,2097.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729124630,4.90695,2098.5,2097.5,6.11256997]
["bitfinex-derivatives","ETHF0:USTF0",1617729124631,4.90695,2098.5,2098.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729124830,4.90695,2098.5,2098.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729125228,4.90695,2098.5,2098.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617729125430,4.90695,2098.5,2098.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617729125828,4.90695,2098.5,2097.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729126030,4.90695,2098.5,2098.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729126229,4.90695,2098.5,2097.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617729126230,4.90695,2098.5,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729126437,4.90695,2098.5,2098.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617729126729,2.90695,2098.1,2097.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729126929,2.90695,2098.1,2097.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617729127128,2.90695,2098.1,2097.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617729127438,2.90695,2098.1,2097.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729127629,2.90695,2098.1,2097.0,6.10706789]
["bitfinex-derivatives","ETHF0:USTF0",1617729127830,2.90695,2098.1,2098.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617729128245,2.90695,2098.1,2097.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729128472,2.90695,2098.1,2098.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617729128683,32.90695,2098.1,2098.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617729128935,34.90695,2098.1,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729129130,34.90695,2098.1,2098.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617729129329,34.90695,2098.1,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729129330,34.90695,2098.1,2097.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617729129542,34.90695,2098.1,46.962,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729129543,34.90695,2098.1,2097.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729129744,34.90695,2098.1,2098.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729129947,34.90695,2098.1,2098.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617729130130,34.90695,2098.1,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729130331,34.90695,2098.1,2098.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729130636,34.90695,2098.1,2097.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617729130831,34.90695,2098.1,2097.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729131033,34.90695,2098.1,2097.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729131231,34.90695,2098.1,2097.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729131431,34.90695,2098.1,2098.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729131631,34.90695,2098.1,2097.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617729131831,34.90695,2098.1,2095.8,6.10230757]
["bitfinex-derivatives","ETHF0:USTF0",1617729132231,34.90695,2098.1,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729132731,34.90695,2098.1,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729133233,34.90695,2098.1,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729134634,2.90695,2096.5,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729134934,5.03655,2096.5,2096.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729135733,5.03655,2096.5,2096.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729135938,5.03655,2096.5,2096.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729136335,5.03655,2096.5,2096.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729136637,5.03655,2096.5,2095.6,6.11100496]
["bitfinex-derivatives","ETHF0:USTF0",1617729136638,5.03655,2096.5,2096.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729136835,5.03655,2096.5,2096.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729137235,5.03655,2096.5,2096.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617729137437,5.03655,2096.5,2095.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617729137438,5.03655,2096.5,2096.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729137840,5.03655,2096.5,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729138040,5.03655,2096.5,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729138443,5.03655,2096.5,2096.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729138744,5.03655,2096.5,2095.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617729138940,5.03655,2096.5,2096.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617729139341,5.03655,2096.5,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729139545,5.03655,2096.5,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729139858,5.03655,2096.5,2095.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729140254,5.03655,2096.5,2096.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729140450,5.03655,2096.5,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729140843,2.90695,2095.8,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729141545,2.9449,2097.5,2095.7,10.7994832]
["bitfinex-derivatives","ETHF0:USTF0",1617729141850,2.9449,2097.5,2095.7,13.1714832]
["bitfinex-derivatives","ETHF0:USTF0",1617729142146,2.9449,2097.5,2095.8,5.00838818]
["bitfinex-derivatives","ETHF0:USTF0",1617729142345,2.9449,2097.5,2095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729142549,30.0,2097.7,2095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729142748,30.0,2097.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729142946,30.0,2097.7,2096.3,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617729143147,30.0,2097.7,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729143547,0.965,2097.7,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729143952,1.1,2098.0,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729144851,2.90695,2096.5,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729145252,2.90695,2096.5,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729145752,2.90695,2096.5,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729146052,2.90695,2096.5,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729146852,2.90695,2096.0,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729155960,2.90695,2096.0,2095.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729156369,2.90695,2096.0,2095.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729156760,2.90695,2096.0,2095.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729156966,2.9205,2096.2,2095.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729157164,0.9494,2096.5,2095.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617729157366,4.9606,2096.7,2095.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729157662,4.9606,2096.7,2096.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729157864,4.9606,2096.7,2095.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617729158165,4.9606,2096.7,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729158477,4.9606,2096.7,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729158963,4.9606,2096.7,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729159166,4.9606,2096.7,2095.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729159666,2.0,2096.7,2096.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729159968,30.0,2096.9,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729160166,2.0,2096.8,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729160967,2.90695,2095.6,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729164728,1.1,2096.7,2095.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729164919,1.1,2096.7,2095.5,8.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617729165104,2.90695,2096.3,2096.2,5.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617729165311,2.90695,2096.3,2096.2,9.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617729166176,2.0,2097.8,2096.2,9.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617729166586,2.0,2098.6,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729166976,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729167177,2.90695,2097.2,2097.1,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617729167428,2.90695,2097.2,2097.1,10.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617729167580,2.0,2098.6,2097.1,10.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617729167780,1.1,2098.7,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729168181,1.1,2098.7,2097.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729168380,1.1,2098.7,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729168580,1.1,2098.7,2097.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729168782,1.1,2098.7,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729168981,1.1,2098.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729169182,1.1,2098.7,2097.6,4.92005]
["bitfinex-derivatives","ETHF0:USTF0",1617729169483,0.9623,2098.7,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729169782,2.0,2099.1,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729170282,32.0,2099.1,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729170482,33.1,2099.1,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729170685,34.061,2099.1,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729170884,34.061,2099.1,2097.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729171182,2.90695,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729171584,2.90695,2097.8,2097.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729171882,2.90695,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729172083,2.90695,2097.8,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729172483,2.90695,2097.8,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729172783,2.90695,2097.8,2097.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729172983,2.90695,2097.8,2097.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729173384,2.90695,2097.8,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729173385,2.90695,2097.8,2097.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729173587,2.90695,2097.8,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729175086,2.90695,2097.2,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729175487,2.90695,2097.2,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729175886,2.90695,2097.2,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729175887,2.90695,2097.2,2097.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729176087,2.90695,2097.2,2097.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617729176490,2.90695,2097.2,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729176990,2.90695,2097.2,2097.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729177193,2.90695,2097.2,2097.1,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617729177591,2.90695,2097.2,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729178090,2.90695,2097.2,2096.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729178292,2.90695,2097.2,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729178490,2.90695,2097.2,2097.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729178693,2.90695,2097.2,2096.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617729178894,2.90695,2097.2,2096.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729179095,2.824,2097.6,2097.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729179292,2.824,2097.6,2096.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617729179493,2.824,2097.6,2096.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729179694,2.824,2097.6,2097.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617729179992,1.1,2098.5,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729180291,1.1,2098.5,2097.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729180692,1.1,2098.5,2096.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729180893,3.1,2098.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729181092,2.90695,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729181293,2.90695,2097.5,2096.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729181593,2.90695,2097.5,2096.4,0.23413026]
["bitfinex-derivatives","ETHF0:USTF0",1617729181996,2.90695,2097.5,2096.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729182396,2.90695,2097.5,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729182694,2.90695,2097.5,2096.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729182895,2.90695,2097.5,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729183095,3.1,2098.1,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729183397,2.0,2098.1,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729183695,2.0,2098.1,2096.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617729183696,2.0,2098.1,2096.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729183995,2.0,2098.1,2096.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729184195,2.0,2098.1,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729184395,2.0,2098.1,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729184599,2.0,2098.7,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729184796,1.1,2098.5,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729185198,3.1,2098.5,2097.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729185399,33.1,2098.5,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729185601,33.1,2098.5,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729185902,33.1,2098.5,2096.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617729186101,33.1,2098.5,2096.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729186303,33.1,2098.5,2097.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729186603,33.1,2098.5,2096.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729187004,33.1,2098.5,2097.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729187204,2.90695,2097.4,2096.7,6.04448378]
["bitfinex-derivatives","ETHF0:USTF0",1617729187405,2.90695,2097.4,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729187704,2.90695,2097.4,2096.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729188004,2.90695,2097.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729188005,2.90695,2097.4,2096.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729188204,2.90695,2097.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729188506,2.90695,2097.4,2096.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729188704,2.90695,2097.4,2096.9,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617729188906,2.90695,2097.4,2096.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1617729189105,33.1,2098.5,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729191113,2.90695,2097.1,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729193113,2.90695,2097.1,2097.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617729193313,2.90695,2097.1,2097.0,9.09014305]
["bitfinex-derivatives","ETHF0:USTF0",1617729193513,1.1,2098.5,2097.0,10.04224305]
["bitfinex-derivatives","ETHF0:USTF0",1617729194013,1.1,2098.5,2097.1,2.23314607]
["bitfinex-derivatives","ETHF0:USTF0",1617729194214,1.1,2098.5,2097.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729194914,1.1,2098.5,2097.3,0.2331154]
["bitfinex-derivatives","ETHF0:USTF0",1617729195115,1.1,2098.5,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729195315,1.1,2098.5,2097.6,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617729195515,1.1,2098.5,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729197119,2.90695,2097.8,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729202523,2.90695,2097.8,2097.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729206627,2.90695,2097.8,2097.7,12.99460752]
["bitfinex-derivatives","ETHF0:USTF0",1617729207830,2.90695,2097.8,2097.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729208630,3.1,2099.6,2097.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729208830,1.1,2099.6,2097.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729209031,2.0,2100.0,2097.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729209230,3.1,2100.0,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729209434,3.1,2100.0,2098.5,5.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617729209635,3.1,2100.0,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729210030,0.9606,2100.3,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729210231,33.1,2100.7,2098.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729210430,3.1,2100.7,2098.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729211133,3.1,2100.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729211334,3.1,2100.7,2099.2,5.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617729211536,3.1,2100.7,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729212035,1.1,2100.7,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729212234,30.0,2101.3,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729212235,2.0,2100.6,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729212441,3.1,2100.6,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729213238,2.90695,2099.4,2099.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729215244,2.90695,2099.4,2099.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729215642,2.90695,2099.4,2099.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729215942,2.90695,2099.4,2098.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617729216142,2.90695,2099.4,2098.3,7.7656498]
["bitfinex-derivatives","ETHF0:USTF0",1617729216442,2.90695,2099.4,2098.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729216647,2.90695,2099.4,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729216842,5.16475,2099.4,2099.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729217142,5.16475,2099.4,2098.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729217342,2.90695,2099.0,2098.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617729217543,2.90695,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729217749,2.90695,2099.0,2098.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729219248,34.3746,2100.0,2098.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729219249,2.90695,2098.6,2098.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729221855,2.90695,2098.6,2098.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729222053,2.90695,2098.6,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729222054,2.90695,2098.6,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729222353,2.90695,2098.6,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729222553,2.90695,2098.6,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729222953,2.90695,2098.6,2098.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729223152,2.90695,2098.6,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729223359,35.4746,2100.0,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729223659,35.4746,2100.0,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729223856,35.4746,2100.0,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729224164,2.0,2100.0,2098.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617729224355,2.0,2100.2,2098.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617729224555,2.0,2100.0,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729224754,2.0,2100.0,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729225055,2.0,2100.0,2098.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617729225255,2.0,2100.0,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729225455,2.90695,2098.6,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729229257,2.90695,2098.6,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729229456,2.90695,2098.1,2098.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729229659,2.90695,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729229857,2.90695,2098.1,2098.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729230758,1.1,2100.0,2098.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729230960,3.1,2100.0,2098.0,6.04278665]
["bitfinex-derivatives","ETHF0:USTF0",1617729231359,3.1,2100.0,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729231560,3.1,2100.0,2098.5,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1617729231764,3.1,2100.0,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729231961,2.0,2100.0,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729232162,30.0,2100.2,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729232362,2.0399,2100.3,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729232562,32.0,2100.6,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729233064,33.1,2100.6,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729233467,33.1,2100.6,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729233766,33.1,2100.6,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729233967,33.1,2100.6,2099.0,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617729235369,2.90695,2099.1,2099.0,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617729236974,2.90695,2099.1,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729242278,2.90695,2099.1,2099.0,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617729243495,2.90695,2099.1,2099.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617729247288,1.1,2100.5,2099.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617729247494,1.1,2100.5,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729247697,1.1,2100.5,2099.5,5.90655]
["bitfinex-derivatives","ETHF0:USTF0",1617729247989,1.1,2100.5,2099.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729248388,1.1,2100.5,2099.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729249491,1.1,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729249691,1.1,2100.5,2100.1,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1617729249891,1.1,2100.5,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729251207,32.0,2102.2,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729251398,33.1,2102.2,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729251598,33.1,2102.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729251998,33.1,2102.2,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729252199,33.1,2102.2,2100.6,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617729253600,2.90695,2100.7,2100.6,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617729261415,2.90695,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729265021,5.14665,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729265697,5.14665,2100.7,2099.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729265849,32.2397,2100.7,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729266321,32.2397,2100.7,2099.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617729266521,32.2397,2100.7,2100.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729266746,32.2397,2100.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729267022,32.2397,2100.7,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729267223,2.2397,2100.7,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729267422,2.2397,2100.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729267622,2.2397,2100.7,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729268325,2.2397,2100.7,2099.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729268724,2.2397,2100.7,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729269024,2.2397,2100.7,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729269223,2.2397,2100.7,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729269224,2.0,2100.6,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729269626,2.0,2100.6,2099.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729269924,32.0,2100.6,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729270127,32.0,2100.6,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729270426,32.0,2100.6,2100.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617729270827,32.0,2100.6,2099.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617729271026,32.0,2100.6,2099.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617729271427,32.0,2100.6,2099.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729271634,32.0,2100.6,2100.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617729271830,2.90695,2100.1,2100.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617729272030,4.75695,2100.1,2099.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1617729272231,4.75695,2100.1,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729272432,4.75695,2100.1,2099.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617729272730,4.75695,2100.1,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729272931,4.75695,2100.1,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729273132,4.75695,2100.1,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729273547,4.75695,2100.1,2099.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729273732,4.75695,2100.1,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729274133,4.75695,2100.1,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729274338,4.75695,2100.1,2100.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729274734,4.75695,2100.1,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729274735,4.75695,2100.1,2099.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729275035,4.75695,2100.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729275436,4.75695,2100.1,2099.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729275638,4.75695,2100.1,2100.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729276135,4.75695,2100.1,2099.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729276336,4.75695,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729276755,34.75695,2100.1,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729277037,34.75695,2100.1,2100.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729277239,34.75695,2100.1,2099.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729277541,34.75695,2100.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729277542,34.75695,2100.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729277939,36.75695,2100.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729278139,36.75695,2100.1,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729278541,36.75695,2100.1,2098.2,4.99601144]
["bitfinex-derivatives","ETHF0:USTF0",1617729278740,36.75695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729279148,36.75695,2100.1,2098.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617729279440,36.75695,2100.1,2099.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729279641,37.85695,2100.1,2097.6,5.00375276]
["bitfinex-derivatives","ETHF0:USTF0",1617729279842,37.85695,2100.1,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729280040,34.95,2100.1,2099.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729280241,34.95,2100.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729280642,34.95,2100.1,2097.7,7.91609303]
["bitfinex-derivatives","ETHF0:USTF0",1617729280843,34.95,2100.1,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729281542,33.85,2100.1,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729281944,33.85,2100.1,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729282545,33.85,2100.1,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729283947,2.90695,2098.7,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729287549,2.90695,2098.7,2098.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729287749,2.90695,2098.7,2098.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729288149,2.90695,2098.7,2098.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617729288349,2.90695,2098.7,2098.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729288750,2.90695,2098.7,2098.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729288950,2.90695,2098.7,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729289250,2.90695,2098.7,2098.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729289650,2.90695,2098.7,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729289856,2.90695,2098.7,2098.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729290053,2.4681,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729290355,2.4681,2099.0,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729290583,2.4681,2099.0,2098.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617729290854,2.4681,2099.0,2098.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729291154,2.4681,2099.0,2098.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617729291652,2.4681,2099.0,2098.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617729291852,2.4681,2099.0,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729292053,2.90695,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729292252,5.57925,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729293153,2.90695,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729293854,5.29545,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729297671,7.29545,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729298266,37.29545,2098.2,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729298562,37.29545,2098.2,2098.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729298765,37.29545,2098.2,2097.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729299164,37.29545,2098.2,2098.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729299365,37.29545,2098.2,2097.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729299571,7.29545,2098.2,2097.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729299765,7.29545,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729299965,7.29545,2098.2,2097.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729300265,7.29545,2098.2,2098.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729300665,7.29545,2098.2,2097.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729300866,7.29545,2098.2,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729301369,7.29545,2098.2,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729301665,7.29545,2098.2,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729301866,7.29545,2098.2,2097.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729302067,2.90695,2097.3,2097.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729302267,2.90695,2097.3,2097.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617729302568,2.90695,2097.3,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729310779,2.0,2098.5,2097.2,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617729311206,30.0,2098.9,2097.2,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617729311904,2.0,2098.8,2097.2,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617729312080,2.0,2098.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729312790,32.0,2098.8,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729313482,33.1,2098.8,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729314084,2.90695,2097.8,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729315585,2.90695,2097.8,2097.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729315985,2.90695,2097.8,2097.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729316185,2.90695,2097.8,2097.7,5.50555]
["bitfinex-derivatives","ETHF0:USTF0",1617729316485,2.90695,2097.8,2097.7,11.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617729318787,1.1,2099.5,2097.7,11.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617729318988,32.0,2100.1,2097.7,11.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617729319188,33.1,2100.1,2097.7,11.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617729319989,2.0,2100.1,2097.7,11.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617729320189,30.0,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729320390,2.0,2100.0,2098.7,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1617729320591,2.0,2100.0,2098.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729320990,2.0,2099.8,2098.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729322289,2.90695,2098.9,2098.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729325497,2.90695,2098.9,2097.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729325898,2.90695,2098.9,2098.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729326099,2.90695,2098.9,2098.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617729326502,2.90695,2098.9,2098.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729326918,2.90695,2098.9,2098.2,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617729327108,2.90695,2098.9,2098.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729327499,2.90695,2098.9,2098.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617729327699,2.90695,2098.9,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729329507,32.90695,2098.9,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729330106,32.90695,2098.9,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729330324,2.90695,2097.8,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729330523,2.90695,2097.8,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729330706,2.90695,2097.8,2097.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729336222,1.1,2098.8,2097.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729336417,1.1,2098.8,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729336614,1.1,2098.8,2098.0,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617729336813,1.1,2098.8,2098.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729338417,2.90695,2098.2,2098.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729342724,1.1,2099.3,2098.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729343925,2.0,2099.7,2098.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729344125,1.1,2100.3,2098.2,0.23335084]
["bitfinex-derivatives","ETHF0:USTF0",1617729344325,2.0,2100.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729344625,2.0,2100.5,2099.3,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617729344626,1.1,2100.3,2099.3,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617729344825,1.1,2100.3,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729346328,2.90695,2099.5,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729346532,4.00695,2099.5,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729351235,2.90695,2099.5,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729351737,2.90695,2099.5,2099.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729354640,2.90695,2099.5,2099.4,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617729355039,32.0,2100.9,2099.4,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617729355441,2.0,2100.9,2099.4,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617729356542,2.90695,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729356943,2.90695,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729357144,2.90695,2100.0,2099.9,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617729360145,2.90695,2100.0,2099.9,10.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617729361147,1.1,2101.9,2099.9,10.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617729361548,1.1,2101.9,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729361949,1.1,2101.9,2100.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729362449,1.1,2101.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729362772,1.1,2101.9,2100.8,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617729363000,1.1,2101.9,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729363450,1.1,2101.9,2100.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729364451,2.90695,2101.0,2100.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729364951,2.90695,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729376172,5.17925,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729376770,5.17925,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729376970,5.17925,2101.0,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729377172,5.17925,2101.0,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729377370,5.17925,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729377570,5.17925,2101.0,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729377770,5.17925,2101.0,2100.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729377970,5.17925,2101.0,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729378176,5.17925,2101.0,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729378376,5.17925,2101.0,2100.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729378678,5.17925,2101.0,2100.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729378877,5.17925,2101.0,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729379278,5.17925,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729379504,5.17925,2101.0,2100.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729379884,5.17925,2101.0,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729380086,5.17925,2101.0,2100.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729380482,2.90695,2101.0,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729380791,2.90695,2101.0,2100.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617729380982,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729381384,2.90695,2101.0,2100.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617729381986,3.85495,2101.0,2100.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617729382185,2.90695,2101.0,2100.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617729383711,1.1,2102.4,2100.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617729384297,1.1,2102.4,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729384686,1.1,2102.4,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729384986,1.1,2102.4,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729386687,2.90695,2101.7,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729387891,3.1,2103.9,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729388189,3.1,2103.9,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729388590,33.1,2103.9,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729388808,33.1,2103.9,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729389089,33.1,2103.9,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729389291,32.0,2103.9,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729390691,32.0,2103.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729391312,32.0,2103.9,2102.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729391799,2.0,2103.9,2102.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729392000,0.9511,2104.0,2102.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729393000,0.9511,2104.0,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729393199,2.90695,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729393601,2.90695,2102.6,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729405116,2.90695,2102.6,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729405517,32.90695,2102.6,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729405717,32.90695,2102.6,2102.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729405920,34.90695,2102.6,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729406119,34.90695,2102.6,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729406318,34.90695,2102.6,2102.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729406621,36.00695,2102.6,2102.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729406822,36.00695,2102.6,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729407019,36.00695,2102.6,2099.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729407220,33.1,2102.6,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729407420,33.1,2102.6,2099.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729407626,33.1,2102.6,2100.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729408021,33.1,2102.6,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729408527,33.1,2102.6,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729408726,33.1,2102.6,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729409122,33.1,2102.6,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729409522,33.1,2102.6,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729409926,32.0,2102.6,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729410131,2.0,2102.6,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729410425,1.1,2102.8,2100.9,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617729411125,1.1,2102.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729411325,1.1,2102.8,2101.6,5.07525]
["bitfinex-derivatives","ETHF0:USTF0",1617729411526,1.1,2102.8,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729412627,2.0,2103.3,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729413228,2.0,2103.3,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729413427,2.0,2103.3,2102.3,4.98405]
["bitfinex-derivatives","ETHF0:USTF0",1617729413627,2.0,2103.3,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729414430,1.1,2103.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729415138,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729418831,2.90695,2102.5,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729419035,2.90695,2102.5,2102.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729419231,2.9949,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729419541,2.9949,2102.6,2102.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617729419731,34.4924,2103.4,2102.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617729419931,34.4924,2103.4,2102.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617729420131,34.4924,2103.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729420432,34.4924,2103.4,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729420632,34.4924,2103.4,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729420836,4.4924,2103.4,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729421032,2.0,2103.4,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729421332,2.0,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729421532,32.0,2103.4,2102.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729421732,30.0,2103.4,2102.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617729423235,30.0,2103.4,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729423236,30.0,2103.4,2101.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729423436,30.0,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729423639,30.0,2103.4,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729423838,30.0,2103.4,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729424240,30.0,2103.4,2102.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729424440,4.8187,2103.8,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729424441,30.0,2103.3,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729424840,30.0,2103.3,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729425040,30.0,2103.3,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729425442,30.0,2103.3,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729425744,30.0,2103.3,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729425944,30.0,2103.3,2102.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617729426144,32.8069,2103.3,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729426345,32.8069,2103.3,2102.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729426545,32.8069,2103.3,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729426946,32.8069,2103.3,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729427154,32.8069,2103.3,2103.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729427345,30.0,2103.3,2103.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729427546,32.90695,2103.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729427849,32.90695,2103.3,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729428346,32.90695,2103.3,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729428547,2.90695,2103.3,2103.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729428747,2.90695,2103.3,2102.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1617729429047,2.90695,2103.3,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729429448,2.90695,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729431449,2.90695,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617729437166,1.8625,2104.4,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617729437373,1.8625,2104.4,2102.9,10.53275]
["bitfinex-derivatives","ETHF0:USTF0",1617729437576,1.8625,2104.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729437970,1.1,2105.0,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729438263,33.1,2105.2,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729438762,33.1,2105.2,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729438962,33.1,2105.2,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729438963,3.1,2105.2,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729439164,3.1,2105.2,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729439571,3.1,2105.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729439819,3.1,2105.2,2104.0,5.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617729439989,3.1,2105.2,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729440667,1.1,2105.2,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729440868,42.0,2105.7,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729440869,43.1,2105.7,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729441068,45.1,2105.7,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729441473,45.1,2105.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729441671,45.1,2105.7,2104.6,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617729441871,45.1,2105.7,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729443375,13.1,2105.7,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729444476,13.1,2105.7,2104.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729445577,13.1,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729445778,13.1,2105.7,2104.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729445978,13.1,2105.7,2105.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729446179,13.1,2105.7,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729446377,13.1,2105.7,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729446880,13.1,2105.7,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729447582,2.90695,2105.1,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729447781,2.90695,2105.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729447980,2.90695,2105.1,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729448692,2.90695,2105.1,2105.0,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617729449694,5e-05,2105.1,2105.0,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617729449891,12.0,2105.7,2105.0,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617729451088,12.0,2105.7,2105.0,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617729451490,12.0,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729451690,12.0,2105.7,2105.0,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1617729451890,12.0,2105.7,2105.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729452294,12.0,2105.7,2105.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617729452492,12.0,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729452892,12.0,2105.7,2105.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1617729453096,12.0,2105.7,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729453593,14.90695,2105.7,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729456396,14.90695,2105.7,2105.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729456696,3.1,2107.3,2105.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729457713,33.1,2107.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729457921,33.1,2107.3,2106.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729458699,33.1,2107.3,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729458903,34.9469,2107.3,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729459200,34.9469,2107.3,2106.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729459401,34.9469,2107.3,2105.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729459601,34.9469,2107.3,2106.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729459910,34.9469,2107.3,2105.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617729460323,34.9469,2107.3,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729460604,33.1,2107.3,2105.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617729460902,33.1,2107.3,2106.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729461202,33.1,2107.3,2106.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617729461403,33.1,2107.3,2106.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617729461602,2.90695,2106.9,2106.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617729461803,4.90695,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729462004,4.90695,2106.9,2106.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729462204,4.90695,2106.9,2106.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617729462511,4.90695,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729462712,4.90695,2106.9,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729462713,2.90695,2106.9,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729463122,34.90695,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729463306,34.90695,2106.9,2106.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729463604,34.90695,2106.9,2106.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729463805,34.90695,2106.9,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729464212,34.90695,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729464213,34.90695,2106.9,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729464505,34.90695,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729464705,34.90695,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729464706,34.90695,2106.9,2106.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729465105,34.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729465307,34.90695,2106.9,2104.7,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617729465507,37.13335,2106.9,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729465809,35.3264,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729466007,35.3264,2106.9,2106.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729466208,35.3264,2106.9,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729466408,35.3264,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729467008,33.1,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729467221,33.1,2106.9,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729467610,2.90695,2106.2,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729467917,32.90695,2106.2,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729471415,34.90695,2106.2,2104.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729471614,36.88245,2106.2,2104.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729471814,36.88245,2106.2,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729471815,35.0755,2106.2,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729472015,33.9755,2106.2,2105.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729472317,33.9755,2106.2,2106.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729472719,32.0,2106.2,2105.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729472930,2.0,2106.2,2105.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729473119,24.28,2106.1,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729473318,27.38,2106.1,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729473814,2.90695,2105.4,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729474415,2.90695,2105.4,2103.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729474815,2.90695,2105.4,2105.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729475315,2.90695,2105.4,2103.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729475514,2.90695,2105.4,2103.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729475718,26.7541,2105.6,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729476319,28.7541,2105.6,2104.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729476619,29.8541,2105.6,2104.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729477821,2.90695,2105.0,2104.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729478120,32.15685,2105.0,2104.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729478420,31.19735,2105.0,2104.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617729478623,31.19735,2105.0,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729478823,31.19735,2105.0,2104.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617729479020,31.19735,2105.0,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729479422,32.29735,2105.0,2102.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617729479822,29.3904,2105.0,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729480222,29.3904,2105.0,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729481624,29.3904,2105.0,2103.3,7.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617729481824,29.3904,2105.0,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729482024,29.3904,2105.0,2103.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617729482227,29.3904,2105.0,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729482429,29.3904,2105.0,2103.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617729482824,29.3904,2105.0,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729483026,29.3904,2105.0,2103.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729483224,29.3904,2105.0,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729483427,29.3904,2105.0,2104.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729483726,29.3904,2105.0,2103.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729483925,29.3904,2105.0,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729484125,29.3904,2105.0,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729484425,28.2904,2105.0,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729484625,26.28,2105.0,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729484961,16.0,2104.9,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729485527,24.28,2104.8,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729485928,24.28,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729486128,24.28,2104.8,2104.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729486570,2.0,2104.7,2104.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729486761,24.28,2104.6,2104.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729486928,2.0,2104.5,2103.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729487129,24.28,2104.4,2103.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729487429,26.28,2104.3,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729487628,26.28,2104.3,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729487833,28.291,2104.3,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729488229,26.291,2104.3,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729489142,24.28,2104.3,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729490132,2.90695,2104.0,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729495942,14.0,2104.9,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729496142,2.90695,2104.5,2103.9,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617729497446,14.0,2104.9,2103.9,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617729498047,14.0,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729498247,14.0,2104.9,2104.8,5.26825]
["bitfinex-derivatives","ETHF0:USTF0",1617729498546,14.0,2104.9,2104.8,11.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617729500150,16.90695,2104.9,2104.8,11.09825]
["bitfinex-derivatives","ETHF0:USTF0",1617729502756,16.90695,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729503353,16.90695,2104.9,2103.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729503572,16.90695,2104.9,2103.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617729503573,32.0,2104.8,2103.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617729503848,32.0,2104.8,2103.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729504248,32.0,2104.8,2104.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617729504448,32.0,2104.8,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729506151,2.90695,2104.5,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729507455,32.90695,2104.5,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729508556,34.90695,2104.5,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729510558,34.90695,2104.5,2104.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617729510959,34.90695,2104.5,2104.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1617729511163,34.90695,2104.5,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729511360,36.00695,2104.5,2103.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729512164,33.1,2104.5,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729512365,2.0,2104.5,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729512564,2.0,2104.3,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729512765,30.0,2104.2,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729512964,32.0,2104.2,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729514166,2.90695,2103.5,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729515769,2.0,2104.8,2103.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617729515971,30.0,2104.7,2103.4,11.19985]
["bitfinex-derivatives","ETHF0:USTF0",1617729516171,30.0,2104.7,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729516372,30.0,2104.7,2103.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729516571,32.9292,2104.7,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729516775,34.9292,2104.7,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729516972,34.9292,2104.7,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729517273,34.9292,2104.7,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729517471,34.9292,2104.7,2103.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729517914,34.9292,2104.7,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729518274,34.9292,2104.7,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729518275,2.90695,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729518574,2.90695,2104.4,2103.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729518826,2.90695,2104.4,2103.9,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617729519275,14.0,2104.9,2103.9,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617729520282,14.0,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729520482,14.0,2104.9,2104.7,5.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617729520682,14.0,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729522309,16.90695,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729526387,14.0,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729532893,14.0,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729536404,14.0,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729541205,14.0,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729554825,14.0,2104.9,2104.8,12.95226099]
["bitfinex-derivatives","ETHF0:USTF0",1617729555127,14.0,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729560436,14.0,2104.9,2104.8,12.94342321]
["bitfinex-derivatives","ETHF0:USTF0",1617729561646,14.0,2104.9,2104.8,13.89202321]
["bitfinex-derivatives","ETHF0:USTF0",1617729561843,14.0,2104.9,2104.8,12.94342321]
["bitfinex-derivatives","ETHF0:USTF0",1617729562838,14.0,2104.9,2104.8,13.90762321]
["bitfinex-derivatives","ETHF0:USTF0",1617729563139,14.0,2104.9,2104.8,12.94342321]
["bitfinex-derivatives","ETHF0:USTF0",1617729563341,12.8063,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729564545,12.8063,2104.9,2104.8,12.94058919]
["bitfinex-derivatives","ETHF0:USTF0",1617729565644,12.8063,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729566243,12.8063,2104.9,2104.8,12.9414798]
["bitfinex-derivatives","ETHF0:USTF0",1617729566645,12.8063,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729568646,12.8063,2104.9,2104.8,8.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617729569246,12.8063,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729570248,12.8063,2104.9,2104.8,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617729574375,12.8063,2104.9,2104.8,13.88173315]
["bitfinex-derivatives","ETHF0:USTF0",1617729575177,12.113,2104.9,2104.8,12.92563315]
["bitfinex-derivatives","ETHF0:USTF0",1617729575559,12.113,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729575762,12.113,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729576160,12.113,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729576862,12.113,2104.9,2104.8,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617729577063,12.113,2104.9,2104.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729583601,12.113,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729588771,12.113,2104.9,2104.8,6.19754455]
["bitfinex-derivatives","ETHF0:USTF0",1617729589680,12.113,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729591075,12.113,2104.9,2104.8,6.19783086]
["bitfinex-derivatives","ETHF0:USTF0",1617729591451,12.113,2104.9,2104.8,8.19783086]
["bitfinex-derivatives","ETHF0:USTF0",1617729592883,12.113,2104.9,2104.8,14.26681454]
["bitfinex-derivatives","ETHF0:USTF0",1617729594784,12.113,2104.9,2104.8,8.19783086]
["bitfinex-derivatives","ETHF0:USTF0",1617729596186,12.113,2104.9,2104.8,13.16407042]
["bitfinex-derivatives","ETHF0:USTF0",1617729596688,11.5874,2104.9,2104.8,13.16407042]
["bitfinex-derivatives","ETHF0:USTF0",1617729596903,11.5874,2104.9,2104.8,8.19783086]
["bitfinex-derivatives","ETHF0:USTF0",1617729597688,11.5874,2104.9,2104.8,15.57200568]
["bitfinex-derivatives","ETHF0:USTF0",1617729597989,11.5874,2104.9,2104.8,10.60683086]
["bitfinex-derivatives","ETHF0:USTF0",1617729598302,11.5874,2104.9,2104.8,16.67189512]
["bitfinex-derivatives","ETHF0:USTF0",1617729598895,11.0852,2104.9,2104.8,16.67189512]
["bitfinex-derivatives","ETHF0:USTF0",1617729599090,7.8813,2104.9,2104.8,16.67189512]
["bitfinex-derivatives","ETHF0:USTF0",1617729599330,5.2789,2104.9,2104.8,16.67189512]
["bitfinex-derivatives","ETHF0:USTF0",1617729599527,2.90695,2106.7,2104.8,46.67189512]
["bitfinex-derivatives","ETHF0:USTF0",1617729599841,2.90695,2106.7,2104.8,40.60683086]
["bitfinex-derivatives","ETHF0:USTF0",1617729600190,1.1,2107.8,2105.4,4.95726043]
["bitfinex-derivatives","ETHF0:USTF0",1617729600390,1.1,2107.8,2105.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729600624,1.1,2107.8,2105.5,42.95140699]
["bitfinex-derivatives","ETHF0:USTF0",1617729600791,1.1,2107.8,2105.6,0.22575072]
["bitfinex-derivatives","ETHF0:USTF0",1617729600990,1.1,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729601190,1.1,2107.8,2107.7,5.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617729601402,1.1,2107.8,2107.7,11.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617729602793,2.0,2109.0,2107.7,11.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617729602993,3.1,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729603397,3.1,2109.0,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729604996,2.90695,2108.9,2108.8,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617729605195,4.00695,2108.9,2108.8,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617729606397,4.00695,2108.9,2108.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617729608502,36.00695,2108.9,2108.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617729609907,34.90695,2108.9,2108.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617729616718,4.90695,2108.9,2108.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617729617918,34.90695,2108.9,2108.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617729620822,34.90695,2108.9,2108.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617729621023,34.90695,2108.9,2108.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617729622824,34.90695,2108.9,2106.1,4.95901739]
["bitfinex-derivatives","ETHF0:USTF0",1617729622825,38.74145,2108.9,2106.1,4.95901739]
["bitfinex-derivatives","ETHF0:USTF0",1617729623025,35.8345,2108.9,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729623227,13.1003,2108.8,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729623426,35.8345,2108.9,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729623735,35.8345,2108.9,2108.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617729625031,2.90695,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729625229,32.0,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729625451,32.0,2108.1,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617729626132,32.0,2108.1,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729626529,33.1,2108.1,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729626729,33.1,2108.1,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729626932,33.1,2108.1,2105.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729627130,33.1,2108.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729627530,33.1,2108.1,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729628331,33.1,2108.1,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729628631,33.1,2108.1,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729628831,33.1,2108.1,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729629131,33.1,2108.1,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729629433,33.1,2108.1,2106.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729631130,2.90695,2106.7,2106.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729633032,32.90695,2106.7,2106.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729633432,32.90695,2106.7,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729633733,32.90695,2106.7,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729633932,34.90695,2106.7,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729634131,4.90695,2106.7,2106.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729634333,4.90695,2106.7,2106.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729634632,4.90695,2106.7,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729635133,2.0,2106.7,2106.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729635432,2.0,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729635634,2.0,2106.7,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729635833,2.0,2106.7,2106.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617729636034,2.0,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729636235,2.0,2106.7,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729636636,2.0,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729636835,2.0,2106.7,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729637036,30.0,2106.9,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729637037,2.0,2106.8,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729637236,2.90695,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729637637,2.90695,2106.7,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729637936,2.0,2107.4,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729638538,30.0,2108.1,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729639138,2.0,2108.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729639337,30.0,2107.9,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729639537,2.0,2107.8,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729639737,32.0,2107.8,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729641149,2.90695,2107.1,2107.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617729641349,2.90695,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729641543,32.0,2107.8,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729641845,2.0,2107.8,2107.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617729642843,2.0,2107.9,2107.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617729643444,2.0,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729643744,2.0,2107.9,2107.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729644145,2.0,2107.9,2104.8,12.19139778]
["bitfinex-derivatives","ETHF0:USTF0",1617729644146,32.0,2107.9,2106.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729644345,34.1418,2107.9,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729644645,34.1418,2107.9,2106.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729644846,34.1418,2107.9,2106.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617729645044,34.1418,2107.9,2106.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729645346,34.1418,2107.9,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729645745,34.1418,2107.9,2107.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617729646957,34.1418,2107.9,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729647155,34.1418,2107.9,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729647666,34.1418,2107.9,2106.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617729647863,35.2418,2107.9,2107.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617729648155,35.2418,2107.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729648355,35.2418,2107.9,2106.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729648557,35.2418,2107.9,2107.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729648753,35.2418,2107.9,2105.5,4.983744]
["bitfinex-derivatives","ETHF0:USTF0",1617729648968,35.2418,2107.9,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729649153,35.2418,2107.9,2107.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729649370,2.90695,2107.5,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729649548,32.0,2107.4,2106.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729649748,32.0,2107.4,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729649948,32.0,2107.4,2106.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617729651349,2.0,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729651752,2.0,2107.4,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729652852,2.0,2107.9,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729653050,2.0,2107.4,2107.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729653452,6.84805,2107.4,2106.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729653655,6.84805,2107.4,2107.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729654053,36.84805,2107.4,2105.7,4.98564677]
["bitfinex-derivatives","ETHF0:USTF0",1617729654353,36.84805,2107.4,2107.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617729654554,36.84805,2107.4,2106.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729654853,36.84805,2107.4,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729655053,36.84805,2107.4,2107.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729655254,36.84805,2107.4,2105.7,4.98564677]
["bitfinex-derivatives","ETHF0:USTF0",1617729655455,33.9411,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729655654,33.9411,2107.4,2107.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729655954,33.9411,2107.4,2106.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729656155,33.9411,2107.4,2107.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729656555,33.9411,2107.4,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729656754,33.9411,2107.4,2107.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729657155,33.9411,2107.4,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729657355,33.9411,2107.4,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729657654,33.9411,2107.4,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729658055,33.9411,2107.4,2107.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729658254,33.9411,2107.4,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729658758,33.9411,2107.4,2107.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729658958,33.9411,2107.4,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729659257,33.9411,2107.4,2107.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729659456,36.84805,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729659658,36.84805,2107.4,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729659857,36.84805,2107.4,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729660358,36.84805,2107.4,2106.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729660560,36.84805,2107.4,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729660860,36.84805,2107.4,2106.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729661061,36.84805,2107.4,2107.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729661261,36.84805,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729661461,36.84805,2107.4,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729661661,36.84805,2107.4,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729662062,36.84805,2107.4,2106.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729662262,36.84805,2107.4,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729662662,36.84805,2107.4,2107.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617729662865,36.84805,2107.4,2107.3,6.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617729663069,36.84805,2107.4,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729664969,36.84805,2107.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729665485,33.9411,2107.4,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729667572,2.90695,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729667772,4.93285,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729668583,36.93285,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729671294,36.93285,2106.3,2105.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729671673,34.0259,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729671874,34.0259,2106.3,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729672075,34.0259,2106.3,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729672274,34.0259,2106.3,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729672675,34.0259,2106.3,2105.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729672877,34.0259,2106.3,2106.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729673276,34.0259,2106.3,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729673676,2.90695,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729673976,5.73155,2105.8,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729679879,7.73155,2105.8,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729680479,37.73155,2105.8,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729680685,37.73155,2105.8,2104.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617729680686,37.73155,2105.8,2105.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729681081,37.73155,2105.8,2105.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729681290,37.73155,2105.8,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729681696,37.73155,2105.8,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729681892,37.73155,2105.8,2105.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729682093,37.73155,2105.8,2105.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729682295,37.73155,2105.8,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729682500,37.73155,2105.8,2105.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617729683886,34.90695,2105.3,2105.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617729684086,37.63175,2105.3,2105.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617729685088,37.63175,2105.3,2105.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1617729685289,37.63175,2105.3,2104.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617729685890,2.90695,2104.8,2104.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617729686090,4.97875,2104.8,2104.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617729686292,4.97875,2104.8,2104.7,7.68005]
["bitfinex-derivatives","ETHF0:USTF0",1617729689499,4.97875,2104.8,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617729689900,4.97875,2104.8,2104.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729690304,4.97875,2104.8,2104.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617729690501,4.97875,2104.8,2104.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617729691003,4.97875,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729691202,4.97875,2104.8,2104.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729691604,2.90695,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729691904,32.0,2105.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729692304,32.0,2105.7,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729692611,32.0,2105.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729692804,32.0,2105.7,2104.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729693929,2.90695,2104.8,2104.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729697114,2.90695,2104.8,2104.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729697311,2.90695,2104.8,2104.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729697711,2.90695,2104.8,2104.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729697911,2.90695,2104.8,2104.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729698310,2.90695,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729698611,2.90695,2104.8,2104.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729699011,2.90695,2104.8,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729699410,2.90695,2104.8,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729699614,2.90695,2104.8,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729700014,2.607,2105.0,2104.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729700214,0.963,2105.2,2104.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617729700414,0.963,2105.2,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729700616,0.963,2105.2,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729700816,32.0,2105.5,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729701115,2.0,2105.5,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729701316,32.0,2105.5,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729701616,32.0,2105.5,2104.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729701617,32.0,2105.5,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729702016,2.90695,2104.3,2104.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617729702218,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729702616,2.90695,2104.3,2104.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617729705426,2.90695,2104.3,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729705725,2.90695,2104.3,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729706030,2.90695,2104.3,2104.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617729706436,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729706627,2.90695,2104.3,2104.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617729707028,2.90695,2104.3,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729707431,2.90695,2104.3,2103.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729707729,5.05985,2104.3,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729708128,5.05985,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729708329,5.05985,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729708647,5.05985,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729708830,5.05985,2104.3,2103.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729709330,2.90695,2104.3,2103.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729710032,2.90695,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729710430,2.90695,2103.9,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617729715436,5.17895,2103.9,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617729715736,5.17895,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729715948,5.17895,2103.9,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729716182,2.90695,2103.4,2103.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617729716437,2.90695,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729716438,5.56465,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729716638,5.56465,2103.4,2103.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617729717743,2.90695,2103.4,2103.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617729718142,2.90695,2103.8,2103.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617729718343,2.90695,2103.8,2103.3,11.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617729720044,2.90695,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729720445,2.90695,2103.8,2103.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617729722145,2.90695,2104.2,2103.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617729724247,30.0,2104.9,2103.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617729724649,30.0,2104.8,2103.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617729726149,30.0,2104.8,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729726653,30.0,2104.8,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729727553,0.9456,2105.0,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729727771,30.0,2105.4,2104.1,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617729728056,30.0,2105.6,2104.1,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617729728376,30.0,2105.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729728554,30.0,2105.6,2104.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729730256,30.0,2105.6,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729730457,2.044,2105.9,2104.6,5.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617729730659,2.044,2105.9,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729730976,1.1,2105.9,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729732059,2.0577,2105.9,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729732266,2.0577,2105.9,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729732480,32.0577,2105.9,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729732661,32.0577,2105.9,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729733177,32.0577,2105.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729733363,32.0577,2105.9,2105.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729733364,34.9667,2105.9,2105.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729733761,34.9667,2105.9,2103.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729733762,34.9667,2105.9,2104.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729733963,36.9667,2105.9,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729734262,2.90695,2105.4,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729734461,32.90695,2105.4,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729734663,32.90695,2105.4,2103.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617729734963,35.29515,2105.4,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729735163,35.29515,2105.4,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729735363,35.29515,2105.4,2102.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729735565,35.29515,2105.4,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729735766,35.29515,2105.4,2104.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617729735964,35.29515,2105.4,2103.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617729736164,32.3882,2105.4,2105.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617729736365,30.0,2105.4,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729736566,30.0,2105.4,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729736864,32.2429,2105.4,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729737065,32.2429,2105.4,2104.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729737265,32.2429,2105.4,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729737665,32.2429,2105.4,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729737969,32.2429,2105.4,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729738166,2.90695,2105.3,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729738367,32.90695,2105.3,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729738568,32.90695,2105.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729740269,2.90695,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729751277,4.99055,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729751880,4.99055,2104.3,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729752279,2.90695,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729757585,2.90695,2103.9,2103.8,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1617729757787,2.90695,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729758488,2.90695,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729759990,3.86025,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729760192,2.90695,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729788728,2.90695,2103.9,2103.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729789032,2.90695,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729792234,2.90695,2103.9,2103.8,12.74483826]
["bitfinex-derivatives","ETHF0:USTF0",1617729796035,5.38505,2103.9,2103.8,12.74483826]
["bitfinex-derivatives","ETHF0:USTF0",1617729796772,5.38505,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729797438,5.38505,2103.9,2103.8,11.63265591]
["bitfinex-derivatives","ETHF0:USTF0",1617729797637,5.38505,2103.9,2103.8,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617729799536,5.38505,2103.9,2103.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617729807949,35.38505,2103.9,2103.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617729812162,37.38505,2103.9,2103.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617729824671,35.38505,2103.9,2103.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617729825571,37.38505,2103.9,2103.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617729825971,37.38505,2103.9,2102.9,10.51125303]
["bitfinex-derivatives","ETHF0:USTF0",1617729826674,37.38505,2103.9,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729827087,2.90695,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729827288,5.35775,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729828471,2.90695,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729850604,2.90695,2103.1,2103.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729852706,2.90695,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729854811,2.90695,2103.1,2103.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729855010,2.90695,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729855216,2.90695,2103.1,2103.0,8.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617729860227,2.90695,2103.1,2103.0,13.71270515]
["bitfinex-derivatives","ETHF0:USTF0",1617729861027,30.0,2104.4,2103.0,14.83425198]
["bitfinex-derivatives","ETHF0:USTF0",1617729861427,30.0,2104.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729861728,30.0,2104.4,2103.5,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617729861928,30.0,2104.4,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729862531,0.9623,2104.8,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729863228,2.9623,2104.8,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729863429,2.90695,2103.7,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729864329,2.0,2105.4,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729864529,3.1,2105.4,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729865330,3.1,2105.4,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729865529,3.1,2105.4,2104.4,5.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617729865828,3.1,2105.4,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729866442,1.1,2105.4,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729866631,2.0577,2105.9,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729866930,33.1,2105.8,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729867331,2.90695,2104.6,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617729868033,2.90695,2104.6,2104.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729868240,2.90695,2104.6,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729868633,2.90695,2104.6,2104.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729868834,2.90695,2104.6,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617729869233,2.90695,2104.6,2104.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617729869433,2.90695,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729870033,2.90695,2104.3,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729871636,33.1,2105.8,2104.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729873340,33.1,2105.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729873739,33.1,2105.8,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729875342,2.90695,2104.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729882754,5.66255,2104.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617729883256,5.66255,2104.7,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617729883454,2.7556,2104.7,2104.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729883854,2.7556,2104.7,2104.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617729884088,2.7556,2104.7,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729884397,3.1,2105.7,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729884570,3.1,2105.7,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729885057,33.1,2105.7,2104.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729885256,33.1,2105.7,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729885455,2.90695,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729885955,2.90695,2104.4,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729896279,2.90695,2104.4,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617729897580,2.90695,2104.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729897982,2.90695,2104.4,2104.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617729900493,2.90695,2104.4,2104.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729900890,2.90695,2104.4,2104.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617729901199,2.90695,2104.4,2104.3,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617729901591,2.90695,2104.4,2104.3,10.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617729907101,1.1,2105.7,2104.3,10.87865]
["bitfinex-derivatives","ETHF0:USTF0",1617729907608,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729907802,3.86295,2105.2,2105.1,5.59135]
["bitfinex-derivatives","ETHF0:USTF0",1617729908003,2.90695,2105.2,2105.1,5.59135]
["bitfinex-derivatives","ETHF0:USTF0",1617729908204,2.90695,2105.2,2105.1,11.30135]
["bitfinex-derivatives","ETHF0:USTF0",1617729910807,1.1,2105.7,2105.1,11.30135]
["bitfinex-derivatives","ETHF0:USTF0",1617729911809,1.1,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729912209,1.1,2105.7,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729913710,2.0,2106.3,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729913912,2.90695,2105.7,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729914111,2.90695,2105.7,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729914411,2.90695,2105.7,2105.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729914812,2.90695,2105.7,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729915010,2.90695,2105.7,2105.6,7.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617729915413,2.90695,2105.7,2105.6,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1617729915612,2.90695,2105.7,2105.6,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617729922619,3.86475,2105.7,2105.6,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617729922819,2.90695,2105.7,2105.6,7.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617729944147,2.90695,2105.7,2105.6,10.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617729944346,0.9353,2106.6,2105.6,10.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617729944747,1.1,2106.8,2105.6,10.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617729944949,30.0,2107.5,2105.6,10.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617729945948,33.1,2107.5,2105.6,10.74945]
["bitfinex-derivatives","ETHF0:USTF0",1617729946148,33.1,2107.5,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729946650,33.1,2107.5,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729947251,3.1,2107.5,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729948251,3.1,2107.5,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729948453,3.1,2107.5,2106.2,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617729948660,3.1,2107.5,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729949067,32.0,2107.9,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729949266,1.1,2107.5,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729950272,2.90695,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729956084,3.1,2107.9,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729956285,2.90695,2106.7,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617729958191,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729958589,2.90695,2106.7,2106.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617729960189,2.90695,2106.7,2106.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617729960591,2.90695,2106.7,2106.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729960791,2.90695,2106.7,2106.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617729961091,2.90695,2106.7,2106.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729961595,2.90695,2106.7,2106.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617729961793,2.90695,2106.7,2106.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617729962093,2.90695,2106.7,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729962392,2.0,2107.7,2106.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617729962894,2.0,2107.7,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617729963096,2.0,2107.7,2106.3,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617729964392,2.90695,2106.4,2106.3,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617729966997,2.90695,2106.4,2106.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729972102,4.72215,2106.4,2106.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729972702,4.72215,2106.4,2106.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729973113,4.72215,2106.4,2106.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729973318,4.72215,2106.4,2106.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617729973703,4.72215,2106.4,2106.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729973904,4.72215,2106.4,2106.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729974316,4.72215,2106.4,2106.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617729974606,4.72215,2106.4,2106.0,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617729974806,6.72215,2106.4,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617729975206,6.72215,2106.4,2105.9,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617729975606,6.72215,2106.4,2105.9,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617729975809,6.72215,2106.4,2106.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729976409,2.90695,2106.1,2106.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729976610,4.90695,2106.1,2106.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617729977009,4.90695,2106.1,2104.3,4.9678326]
["bitfinex-derivatives","ETHF0:USTF0",1617729977209,4.90695,2106.1,2104.1,6.0717954]
["bitfinex-derivatives","ETHF0:USTF0",1617729977210,4.90695,2106.1,2104.2,4.96902414]
["bitfinex-derivatives","ETHF0:USTF0",1617729977508,4.90695,2106.1,2104.1,4.9703048]
["bitfinex-derivatives","ETHF0:USTF0",1617729977709,4.90695,2106.1,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729978009,4.90695,2106.1,2104.1,4.9703048]
["bitfinex-derivatives","ETHF0:USTF0",1617729978010,4.90695,2106.1,2104.1,10.8403048]
["bitfinex-derivatives","ETHF0:USTF0",1617729978213,34.90695,2106.1,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729978412,2.90695,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729978612,5.24735,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729978812,5.24735,2104.8,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729982118,2.90695,2104.8,2104.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617729991132,2.90695,2104.8,2104.7,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617729992334,2.90695,2104.8,2104.7,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617729994639,34.90695,2104.8,2103.8,7.90795552]
["bitfinex-derivatives","ETHF0:USTF0",1617729995141,34.90695,2104.8,2103.1,7.22678944]
["bitfinex-derivatives","ETHF0:USTF0",1617729995142,34.90695,2104.8,2103.7,5.00456457]
["bitfinex-derivatives","ETHF0:USTF0",1617729995341,34.90695,2104.8,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617729995639,34.90695,2104.8,2103.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617729996040,34.90695,2104.8,2103.2,6.12420602]
["bitfinex-derivatives","ETHF0:USTF0",1617729996041,34.90695,2104.8,2104.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617729996241,34.90695,2104.8,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617729996440,34.90695,2104.8,2103.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617729996641,3.86915,2103.7,2103.2,5.01307077]
["bitfinex-derivatives","ETHF0:USTF0",1617729996841,6.29135,2103.7,2103.1,5.0139491]
["bitfinex-derivatives","ETHF0:USTF0",1617729997041,6.29135,2103.7,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729997244,6.29135,2103.7,2103.1,10.7239491]
["bitfinex-derivatives","ETHF0:USTF0",1617729997442,6.29135,2103.7,2103.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617729997741,5.32915,2103.7,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617729997941,2.90695,2103.7,2103.1,5.0139491]
["bitfinex-derivatives","ETHF0:USTF0",1617729998142,2.90695,2103.7,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617729998442,2.90695,2103.7,2103.1,5.0139491]
["bitfinex-derivatives","ETHF0:USTF0",1617729998642,2.90695,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729998844,2.90695,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617729999043,2.90695,2103.7,2103.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617729999245,2.90695,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617729999444,2.90695,2103.7,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617729999645,2.90695,2103.7,2103.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617729999845,2.90695,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730000045,2.90695,2103.7,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730000345,2.90695,2103.7,2103.6,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617730000645,2.90695,2103.7,2103.6,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617730001146,2.0,2105.0,2103.6,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617730001549,0.9382,2105.1,2103.6,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617730002555,2.90695,2103.8,2103.6,13.76245]
["bitfinex-derivatives","ETHF0:USTF0",1617730003249,2.90695,2103.8,2103.6,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617730004961,2.0,2104.8,2103.6,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617730006456,2.0,2105.0,2103.6,10.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617730006658,2.90695,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730007052,2.90695,2103.9,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730007351,2.0,2105.0,2103.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730008653,2.0,2105.0,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730008854,2.0,2105.0,2104.1,5.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617730009054,2.0,2105.0,2104.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730010654,2.90695,2104.3,2104.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730012561,1.1,2105.1,2104.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730012765,2.058,2105.8,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730012967,0.958,2105.8,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730013166,0.958,2105.8,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730014768,2.90695,2105.0,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730015770,3.86985,2105.0,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730016573,2.90695,2105.0,2104.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730021779,2.90695,2105.0,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730022278,2.90695,2105.0,2104.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1617730022279,2.90695,2105.0,2104.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730022479,2.90695,2105.0,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730022679,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730022883,2.90695,2105.0,2104.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617730023079,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730023379,3.84705,2105.0,2104.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617730023582,2.90695,2105.0,2104.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730023984,2.90695,2105.0,2104.8,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617730024283,2.90695,2105.0,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730024683,3.84845,2105.0,2104.8,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617730024885,2.90695,2105.0,2104.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617730025781,2.90695,2105.0,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730026782,2.90695,2105.0,2104.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617730027197,2.90695,2105.0,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730027683,2.90695,2105.0,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730028084,2.90695,2105.0,2104.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730028285,2.90695,2105.0,2104.2,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617730028485,2.90695,2105.0,2104.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730028795,2.90695,2105.0,2104.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617730028985,2.90695,2105.0,2104.9,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617730029186,2.90695,2105.0,2104.9,11.18105]
["bitfinex-derivatives","ETHF0:USTF0",1617730031891,2.90695,2105.0,2104.9,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1617730032093,2.90695,2105.0,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730032492,2.90695,2105.0,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730032793,1.9954,2105.8,2104.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730032993,1.9954,2105.8,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730033194,1.9954,2105.8,2104.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730033493,1.9954,2105.8,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730033697,1.9954,2105.8,2104.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730033894,1.9954,2105.8,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730034195,33.1,2106.6,2103.8,6.97376055]
["bitfinex-derivatives","ETHF0:USTF0",1617730034196,33.1,2106.6,2104.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730034395,2.1284,2106.4,2104.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617730034596,32.0,2106.3,2105.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617730034799,2.90695,2105.3,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730035295,2.90695,2105.3,2104.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617730035695,2.90695,2105.3,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730035998,5.13205,2105.3,2104.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730036197,5.13205,2105.3,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730036597,5.13205,2105.3,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730036897,2.90695,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730037199,5.46895,2104.8,2104.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730037697,5.46895,2104.8,2104.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617730038198,5.46895,2104.8,2104.4,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617730039098,2.90695,2104.5,2104.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617730048411,2.90695,2104.5,2104.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617730048710,2.90695,2104.5,2103.2,4.98123284]
["bitfinex-derivatives","ETHF0:USTF0",1617730048914,2.90695,2104.5,2104.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730049114,2.90695,2104.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730049413,2.90695,2104.5,2104.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730049916,2.90695,2104.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730050122,2.90695,2104.5,2104.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617730050319,2.90695,2104.5,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730050517,2.90695,2104.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730050719,2.90695,2104.5,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730050920,2.90695,2104.0,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730051120,2.90695,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730051320,2.90695,2104.0,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730053224,2.90695,2104.0,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730053424,2.90695,2104.0,2103.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617730053627,2.90695,2104.0,2103.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617730054124,2.90695,2104.0,2103.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730054428,3.86565,2104.0,2103.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730054626,3.86565,2104.0,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730055031,3.86565,2104.0,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730055229,3.86565,2104.0,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730055729,3.86565,2104.0,2103.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730055927,3.86565,2104.0,2103.9,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617730056128,3.86565,2104.0,2103.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730056529,3.86565,2104.0,2103.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730056729,3.86565,2104.0,2103.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617730057130,3.86565,2104.0,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730057334,3.86565,2104.0,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730057732,3.86565,2104.0,2103.4,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617730057931,3.86565,2104.0,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730058232,3.86565,2104.0,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730058433,3.86565,2104.0,2103.2,4.98973518]
["bitfinex-derivatives","ETHF0:USTF0",1617730058633,3.86565,2104.0,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730058834,3.86565,2104.0,2103.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730059034,2.90695,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730059235,2.90695,2103.7,2103.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730059435,2.90695,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730059736,2.90695,2103.7,2103.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617730061064,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730061258,2.90695,2103.7,2103.6,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1617730061467,0.9609,2105.1,2103.6,7.47585]
["bitfinex-derivatives","ETHF0:USTF0",1617730061684,1.1,2105.2,2103.6,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617730062538,1.1,2105.2,2103.6,18.29044415]
["bitfinex-derivatives","ETHF0:USTF0",1617730062741,2.0433,2105.2,2103.6,18.29044415]
["bitfinex-derivatives","ETHF0:USTF0",1617730062941,0.9433,2105.2,2103.6,15.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617730063153,2.0,2105.3,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730063342,0.9511,2105.5,2104.4,5.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617730063641,32.0,2106.0,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730064241,33.1,2106.0,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730065157,2.90695,2104.6,2104.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730068449,2.90695,2104.6,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730068849,2.90695,2104.6,2104.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730069050,2.90695,2104.6,2103.7,4.98373393]
["bitfinex-derivatives","ETHF0:USTF0",1617730069350,2.90695,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730069550,2.90695,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730069751,2.90695,2103.9,2103.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617730073156,2.90695,2103.9,2103.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730073657,2.90695,2103.9,2103.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730073957,2.90695,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730074158,2.90695,2103.9,2103.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730074357,2.90695,2103.9,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730082067,2.90695,2103.9,2103.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617730082967,2.9481,2105.3,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730083172,2.0,2105.3,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730083468,2.0,2105.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730083767,2.0,2105.3,2104.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730084370,1.1,2105.7,2104.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730085271,2.0,2105.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730085470,3.1,2105.8,2104.7,5.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617730085676,1.1,2105.8,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730086070,0.9406,2105.9,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730087273,2.90695,2104.9,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730088274,3.85245,2104.9,2104.8,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617730088777,2.0583,2106.8,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730088778,1.1,2106.6,2104.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730089373,1.1,2106.6,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730089572,1.1,2106.6,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730091274,2.90695,2105.5,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730091474,2.90695,2105.5,2105.4,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617730109498,2.90695,2105.5,2105.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617730113811,2.90695,2105.5,2105.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1617730123722,2.90695,2105.5,2105.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617730123923,2.90695,2105.5,2105.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1617730124928,2.90695,2105.5,2104.2,7.55789776]
["bitfinex-derivatives","ETHF0:USTF0",1617730125420,2.90695,2105.5,2104.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730125620,2.90695,2104.3,2104.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730125927,2.90695,2104.3,2104.2,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1617730131026,2.90695,2104.3,2104.2,11.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617730132228,2.90695,2104.3,2104.2,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1617730133630,2.90695,2104.3,2104.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730138839,2.90695,2104.3,2104.2,10.73352159]
["bitfinex-derivatives","ETHF0:USTF0",1617730139659,2.0596,2105.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730140041,2.0596,2105.9,2104.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730141242,2.0596,2105.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730141642,2.0596,2105.9,2105.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617730141844,2.0596,2105.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730142043,2.0596,2105.9,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730142244,2.0596,2105.9,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730142544,2.0596,2105.9,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730142945,2.0596,2105.9,2105.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730143345,2.0596,2105.9,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730143547,2.0596,2105.9,2105.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617730143847,3.84545,2105.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730144047,3.84545,2105.2,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730144651,2.90695,2105.2,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730147612,3.84785,2105.2,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730147858,3.84785,2105.2,2104.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1617730148060,6.37525,2105.2,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730148475,6.37525,2105.2,2104.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730148722,6.37525,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730149111,6.37525,2105.2,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730149285,6.37525,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730149665,6.37525,2105.2,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730149863,6.37525,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730150263,6.37525,2105.2,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730150463,6.37525,2105.2,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730150666,5.43435,2105.2,2105.1,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617730150866,5.43435,2105.2,2104.0,7.90925216]
["bitfinex-derivatives","ETHF0:USTF0",1617730150867,5.43435,2105.2,2104.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617730151065,5.43435,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730151467,5.43435,2105.2,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730151767,5.43435,2105.2,2104.1,5.00153312]
["bitfinex-derivatives","ETHF0:USTF0",1617730151768,2.90695,2104.2,2104.1,5.00153312]
["bitfinex-derivatives","ETHF0:USTF0",1617730152166,2.90695,2104.2,2104.1,10.98153312]
["bitfinex-derivatives","ETHF0:USTF0",1617730154067,2.90695,2104.2,2104.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617730154468,2.90695,2104.2,2104.0,5.00245232]
["bitfinex-derivatives","ETHF0:USTF0",1617730154766,2.90695,2104.2,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730157671,2.90695,2104.2,2104.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617730157872,5.35765,2104.2,2104.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617730158172,5.35765,2104.2,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730158474,5.35765,2104.2,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730158879,5.35765,2104.2,2103.7,5.00246016]
["bitfinex-derivatives","ETHF0:USTF0",1617730158880,5.35765,2104.2,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730159079,5.35765,2104.2,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730159481,5.35765,2104.2,2103.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617730159672,2.90695,2103.9,2103.8,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1617730159872,3.85175,2103.9,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730160077,2.90695,2103.9,2103.6,4.53576519]
["bitfinex-derivatives","ETHF0:USTF0",1617730160278,2.90695,2103.9,2103.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617730161076,2.90695,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730161775,3.84545,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730161976,2.90695,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730169687,5.21785,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730176195,2.90695,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730181501,3.86655,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730181700,2.90695,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730183904,2.90695,2103.9,2103.7,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617730185604,2.90695,2103.9,2103.7,11.62712262]
["bitfinex-derivatives","ETHF0:USTF0",1617730187106,2.90695,2103.9,2103.7,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617730188328,2.90695,2103.9,2103.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617730189910,2.90695,2103.9,2103.7,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617730191812,3.84645,2103.9,2103.7,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617730192111,2.90695,2103.9,2103.7,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617730199123,2.90695,2103.9,2103.7,9.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617730199324,2.0,2105.2,2103.7,9.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617730199821,2.0,2105.2,2103.8,5.00076573]
["bitfinex-derivatives","ETHF0:USTF0",1617730200024,1.1,2105.6,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730200323,31.1,2105.7,2104.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730200523,30.0,2105.7,2104.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730200724,2.0,2106.0,2104.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730202125,2.0,2106.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730202325,2.0,2106.0,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730203529,2.0,2106.1,2104.8,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617730203929,2.0,2106.1,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730204132,2.0,2106.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730204430,2.0,2106.1,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730204830,1.1,2106.6,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730205932,31.1,2106.6,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730206131,2.90695,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730207436,2.90695,2105.2,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730207637,2.90695,2105.2,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730207936,2.90695,2105.2,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730208136,2.90695,2105.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730208336,2.90695,2105.2,2105.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730208636,2.90695,2105.2,2105.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617730208936,2.90695,2105.2,2105.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730209136,2.90695,2105.2,2104.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730209541,2.90695,2105.2,2104.4,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617730209743,2.90695,2105.2,2105.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730210138,2.90695,2105.2,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730210436,2.90695,2105.2,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730210639,2.90695,2105.2,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730210840,2.90695,2105.2,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730211037,2.90695,2105.2,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730211338,2.90695,2105.2,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730211538,2.90695,2105.2,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730211847,2.90695,2105.2,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730212051,2.90695,2105.2,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730212338,2.90695,2104.8,2104.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730224953,2.90695,2104.8,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730225152,2.90695,2104.8,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730225153,2.90695,2104.8,2104.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730225452,2.90695,2104.8,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730225754,2.90695,2104.8,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730226052,2.90695,2104.8,2104.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730226253,2.90695,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730226453,2.90695,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730226654,2.90695,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730227054,2.90695,2104.8,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730227654,2.90695,2104.8,2104.7,8.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617730228155,2.90695,2104.8,2104.7,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617730228358,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730232260,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730257294,2.90695,2104.8,2104.7,13.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730259689,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730260090,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730260490,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730261792,0.9566,2105.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730261995,32.0,2106.4,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730262492,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730264496,3.85145,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730264697,3.85145,2104.8,2104.7,12.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617730264898,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730265699,5.63335,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730267598,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730268498,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730271601,2.90695,2104.8,2104.7,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617730271900,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730272901,4.81255,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730275807,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730276706,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730277520,3.86435,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730277707,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730280113,2.90695,2104.8,2104.7,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617730282612,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730284513,2.90695,2104.8,2104.7,16.2152441]
["bitfinex-derivatives","ETHF0:USTF0",1617730285813,2.90695,2104.8,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730296124,2.0,2106.2,2104.7,11.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730296327,30.9583,2106.8,2104.7,13.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730296526,3.1,2106.7,2104.7,13.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617730296826,1.1,2106.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730297030,1.1,2106.7,2105.6,10.3841882]
["bitfinex-derivatives","ETHF0:USTF0",1617730297339,1.1,2106.7,2105.7,10.97171683]
["bitfinex-derivatives","ETHF0:USTF0",1617730297829,1.1,2106.7,2105.8,5.02159471]
["bitfinex-derivatives","ETHF0:USTF0",1617730298329,0.9549,2107.0,2105.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730298730,2.90695,2106.0,2105.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730299832,2.90695,2106.0,2105.9,10.80008861]
["bitfinex-derivatives","ETHF0:USTF0",1617730300233,2.90695,2106.0,2105.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730300433,2.90695,2106.0,2105.8,6.13425416]
["bitfinex-derivatives","ETHF0:USTF0",1617730300633,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730300836,2.90695,2106.0,2105.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617730301050,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730301535,2.90695,2106.0,2105.9,10.78535078]
["bitfinex-derivatives","ETHF0:USTF0",1617730301778,2.90695,2106.0,2105.8,5.02649518]
["bitfinex-derivatives","ETHF0:USTF0",1617730301936,5.10685,2106.0,2105.8,5.02649518]
["bitfinex-derivatives","ETHF0:USTF0",1617730302173,5.10685,2106.0,2105.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617730302343,5.10685,2106.0,2105.8,5.18649518]
["bitfinex-derivatives","ETHF0:USTF0",1617730302541,5.10685,2106.0,2105.9,5.02401395]
["bitfinex-derivatives","ETHF0:USTF0",1617730302744,5.10685,2106.0,2105.9,10.73401395]
["bitfinex-derivatives","ETHF0:USTF0",1617730302937,5.10685,2106.0,2105.9,5.02401395]
["bitfinex-derivatives","ETHF0:USTF0",1617730303453,5.10685,2106.0,2105.9,10.90401395]
["bitfinex-derivatives","ETHF0:USTF0",1617730303639,5.10685,2106.0,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730304138,5.10685,2106.0,2105.8,5.0231431]
["bitfinex-derivatives","ETHF0:USTF0",1617730304437,5.10685,2106.0,2105.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730305337,2.90695,2106.0,2105.9,10.8827576]
["bitfinex-derivatives","ETHF0:USTF0",1617730305738,2.90695,2106.0,2105.8,5.02266089]
["bitfinex-derivatives","ETHF0:USTF0",1617730306038,2.90695,2106.0,2105.9,10.72279074]
["bitfinex-derivatives","ETHF0:USTF0",1617730306538,2.90695,2106.0,2105.9,5.02279074]
["bitfinex-derivatives","ETHF0:USTF0",1617730306741,2.90695,2106.0,2105.9,10.99279074]
["bitfinex-derivatives","ETHF0:USTF0",1617730306939,2.90695,2106.0,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730307440,2.90695,2106.0,2105.8,12.01630893]
["bitfinex-derivatives","ETHF0:USTF0",1617730307741,2.90695,2106.0,2105.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730308239,2.90695,2106.0,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730308440,2.90695,2106.0,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730308640,2.90695,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730325257,4.90735,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730327160,2.90695,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730331161,4.77375,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730336574,2.90695,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730338071,2.90695,2106.0,2105.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1617730340476,2.90695,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730346486,4.72205,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730346985,4.72205,2106.0,2105.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617730347185,4.72205,2106.0,2105.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617730347586,4.72205,2106.0,2105.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730347889,4.72205,2106.0,2105.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730348087,4.72205,2106.0,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730348287,2.90695,2106.0,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730348489,2.90695,2106.0,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730348689,2.90695,2106.0,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730348891,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730349089,2.90695,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730349490,2.90695,2105.7,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730359099,5.36175,2105.7,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730359300,5.36175,2105.7,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730359501,5.36175,2105.7,2105.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730359799,5.36175,2105.7,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730360000,5.36175,2105.7,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730360201,5.36175,2105.7,2105.1,5.1228258]
["bitfinex-derivatives","ETHF0:USTF0",1617730360401,5.36175,2105.7,2105.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730360902,5.36175,2105.7,2105.0,4.99292348]
["bitfinex-derivatives","ETHF0:USTF0",1617730361202,2.90695,2105.3,2105.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617730361401,2.90695,2105.3,2105.0,4.99292348]
["bitfinex-derivatives","ETHF0:USTF0",1617730361602,2.90695,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730362302,2.90695,2105.3,2105.1,10.77793466]
["bitfinex-derivatives","ETHF0:USTF0",1617730362702,2.90695,2105.3,2105.1,4.99793466]
["bitfinex-derivatives","ETHF0:USTF0",1617730363103,2.90695,2105.3,2105.2,10.92721936]
["bitfinex-derivatives","ETHF0:USTF0",1617730363405,2.90695,2105.3,2105.2,4.99721936]
["bitfinex-derivatives","ETHF0:USTF0",1617730363806,2.90695,2105.3,2105.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617730364306,2.90695,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730364506,2.90695,2105.3,2105.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730364806,2.90695,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730365006,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730365208,2.90695,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730365408,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730365911,2.90695,2105.3,2105.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617730371720,2.90695,2105.3,2105.2,14.94208822]
["bitfinex-derivatives","ETHF0:USTF0",1617730372634,2.0,2107.2,2105.2,14.94208822]
["bitfinex-derivatives","ETHF0:USTF0",1617730372862,14.8875,2107.8,2105.2,14.94208822]
["bitfinex-derivatives","ETHF0:USTF0",1617730373026,13.7875,2107.8,2105.3,0.22928782]
["bitfinex-derivatives","ETHF0:USTF0",1617730373221,2.0,2107.7,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730373723,2.0,2107.7,2106.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730375224,2.90695,2106.4,2106.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730380530,2.0,2107.8,2106.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730380729,2.0,2107.8,2106.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617730381331,2.90695,2106.4,2106.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617730385832,2.90695,2106.4,2106.3,12.96452153]
["bitfinex-derivatives","ETHF0:USTF0",1617730387232,2.90695,2106.4,2106.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617730388231,2.0,2107.9,2106.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617730388631,2.0,2107.9,2106.5,4.99922]
["bitfinex-derivatives","ETHF0:USTF0",1617730389131,2.0,2107.9,2106.6,10.89175285]
["bitfinex-derivatives","ETHF0:USTF0",1617730389331,2.0,2107.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730389530,2.0,2107.9,2106.8,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617730389736,2.0,2107.9,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730391540,2.90695,2107.0,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730397453,2.90695,2107.0,2106.9,10.75564517]
["bitfinex-derivatives","ETHF0:USTF0",1617730401051,12.0,2108.0,2106.9,12.64934517]
["bitfinex-derivatives","ETHF0:USTF0",1617730401751,12.0,2108.0,2107.5,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617730401951,12.0,2108.0,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730403853,2.90695,2107.7,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730404053,2.90695,2107.7,2107.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730404253,2.90695,2107.7,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730404655,2.90695,2107.7,2107.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617730404855,2.90695,2107.7,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730414175,12.0,2108.0,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730414465,12.0,2108.0,2107.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730415965,12.0,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730416366,12.0,2108.0,2107.9,10.72235]
["bitfinex-derivatives","ETHF0:USTF0",1617730429994,14.90695,2108.0,2107.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730430316,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730430615,14.90695,2108.0,2107.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617730430994,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730431294,14.90695,2108.0,2107.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730431494,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730431795,14.90695,2108.0,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730432195,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730432397,14.90695,2108.0,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730432796,14.90695,2108.0,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730432996,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730433196,14.90695,2108.0,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730433398,14.90695,2108.0,2107.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730433707,14.90695,2108.0,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730433919,14.90695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730434096,14.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730434326,14.90695,2108.0,2107.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730434522,14.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730434900,14.90695,2108.0,2107.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730437902,15.84265,2108.0,2107.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730438527,14.90695,2108.0,2107.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730439607,16.99925,2108.0,2107.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730440206,16.99925,2108.0,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730440405,16.99925,2108.0,2106.3,4.9450283]
["bitfinex-derivatives","ETHF0:USTF0",1617730440406,2.0,2107.9,2106.3,4.9450283]
["bitfinex-derivatives","ETHF0:USTF0",1617730440630,16.99925,2108.0,2106.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617730440853,16.99925,2108.0,2106.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730441045,16.99925,2108.0,2106.2,4.94733019]
["bitfinex-derivatives","ETHF0:USTF0",1617730441046,16.99925,2108.0,2106.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730441221,16.99925,2108.0,2106.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730441409,16.99925,2108.0,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730441619,16.99925,2108.0,2106.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617730441908,16.99925,2108.0,2106.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730442107,16.99925,2108.0,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730442108,14.0923,2108.0,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730442508,14.0923,2108.0,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730443409,14.0923,2108.0,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730443609,14.0923,2108.0,2107.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730444011,16.0923,2108.0,2106.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730444209,16.0923,2108.0,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730444634,16.0923,2108.0,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730444812,16.0923,2108.0,2107.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730445223,16.0923,2108.0,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730445613,16.0923,2108.0,2107.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730445813,16.0923,2108.0,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730445814,16.0923,2108.0,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730446225,16.0923,2108.0,2107.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617730446424,16.0923,2108.0,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730446713,16.0923,2108.0,2106.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617730446916,16.0923,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730447116,16.0923,2108.0,2107.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730447315,16.0923,2108.0,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730447715,16.0923,2108.0,2107.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730448214,16.0923,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730448215,2.90695,2106.9,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730448514,2.90695,2106.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730448716,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730449317,2.89200517,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730453220,14.0,2108.0,2106.8,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617730453420,12.0,2108.0,2106.8,7.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617730454230,12.0,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730454431,14.0,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730454724,14.0,2108.0,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730455243,12.0,2108.0,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730456423,2.90695,2107.5,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730459625,2.90695,2107.5,2106.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730460025,2.90695,2107.5,2107.4,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1617730460226,2.90695,2107.5,2107.4,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1617730460626,12.0,2108.0,2107.4,11.40905]
["bitfinex-derivatives","ETHF0:USTF0",1617730462431,12.0,2108.0,2107.4,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617730464233,12.0,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730464737,12.0,2108.0,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730466236,12.0,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730466436,12.0,2108.0,2107.9,5.16835]
["bitfinex-derivatives","ETHF0:USTF0",1617730466740,12.0,2108.0,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730468238,14.90695,2108.0,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730468637,12.0,2108.0,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730472647,10.325,2108.0,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730474149,5.8481,2108.0,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730474450,2.90695,2108.9,2107.9,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617730474851,2.90695,2108.9,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730475556,2.90695,2108.9,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730475953,2.90695,2108.9,2108.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730476253,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730476754,2.90695,2108.9,2108.8,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617730479761,3.89752579,2113.8,2108.8,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617730479762,2.0,2110.8,2108.8,37.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617730479975,30.0,2112.6,2108.8,39.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617730480273,1.95020225,2113.3,2108.8,39.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617730480274,2.0,2111.4,2108.8,39.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617730480464,2.0,2111.4,2110.6,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1617730480862,2.0,2111.4,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730482362,2.90695,2110.8,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730482965,2.90695,2110.8,2110.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617730483165,4.90695,2110.8,2110.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617730484166,2.90695,2110.8,2110.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617730488168,2.90695,2110.8,2110.7,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617730489171,2.90695,2110.8,2110.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617730492184,0.02,2111.0,2110.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617730492382,0.02,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730492589,2.90695,2111.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730492792,2.0,2112.4,2110.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617730492993,1.1,2112.9,2110.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617730493193,1.1,2112.9,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730493382,1.1,2112.9,2110.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617730493685,1.1,2112.9,2111.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730494029,1.1,2112.9,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730494030,1.12,2112.9,2111.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730494283,1.12,2112.9,2111.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730494484,1.12,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730494806,1.12,2112.9,2111.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730495484,1.12,2112.9,2111.9,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617730495739,4.0214,2112.9,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730495951,4.0214,2112.9,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730495952,32.0,2112.8,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730496183,33.1,2112.8,2110.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730496384,33.1,2112.8,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730496786,33.1,2112.8,2111.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617730496985,33.1,2112.8,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730497292,33.1,2112.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730497508,33.1,2112.8,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730497785,33.1,2112.8,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730497985,33.1,2112.8,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730498187,33.1,2112.8,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730498386,2.90695,2112.5,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730498586,2.90695,2112.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730498587,2.0,2112.4,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730498792,3.1,2112.4,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730499090,1.1,2112.4,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730499287,2.90695,2112.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730499488,2.90695,2112.5,2111.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617730499888,2.90695,2112.5,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730500090,2.92695,2112.5,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730500590,0.02,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730500990,0.02,2112.5,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730501791,0.02,2112.5,2112.0,7.7255]
["bitfinex-derivatives","ETHF0:USTF0",1617730502392,0.02,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730502992,0.02,2112.5,2112.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617730504198,0.02,2112.5,2112.4,9.75245]
["bitfinex-derivatives","ETHF0:USTF0",1617730504396,0.02,2112.5,2112.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617730505697,0.02,2112.5,2112.4,11.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617730506999,1.1,2113.7,2112.4,11.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617730507799,2.0,2114.5,2112.4,11.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617730508499,2.0,2114.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730508700,2.0,2114.5,2113.2,4.80285]
["bitfinex-derivatives","ETHF0:USTF0",1617730509101,2.0,2114.5,2113.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730509303,33.1,2114.5,2113.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730509701,0.02,2114.2,2113.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730510214,0.02,2114.2,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730510401,0.02,2114.2,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730510602,2.90695,2113.5,2113.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617730510902,2.90695,2113.5,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730511103,2.90695,2113.5,2113.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617730511302,2.90695,2113.5,2113.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730514510,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730514910,2.90695,2113.5,2113.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730517616,0.02,2113.6,2113.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730519020,2.90695,2113.9,2113.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730520631,2.32305,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730521120,2.32305,2113.4,2113.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617730528348,2.32305,2113.4,2113.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730528637,2.32305,2113.4,2113.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617730528837,2.32305,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730529150,2.32305,2113.4,2113.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730547661,2.32305,2113.4,2113.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730547862,2.32305,2113.4,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730548261,2.32305,2113.4,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617730548462,2.32305,2113.4,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730548663,2.32305,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730548862,2.32305,2113.4,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730549363,2.32305,2113.4,2113.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617730549563,2.32305,2113.4,2113.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730549763,2.32305,2113.4,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730550163,2.32305,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730550365,2.32305,2113.4,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730550764,2.32305,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730551065,2.32305,2113.4,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730551265,2.32305,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730551667,2.32305,2113.4,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730551866,2.32305,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730552181,2.32305,2113.4,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730552370,2.32305,2113.4,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730552772,2.32305,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730553271,2.32305,2113.4,2112.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730554766,2.90695,2112.9,2112.7,8.3197]
["bitfinex-derivatives","ETHF0:USTF0",1617730559073,2.90695,2112.9,2112.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730560374,2.90695,2112.9,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730560573,2.90695,2112.9,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730560774,2.32305,2113.4,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730560977,2.32305,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730561175,2.32305,2113.4,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730561375,2.32305,2113.4,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730561675,2.32305,2113.4,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730561875,2.32305,2113.4,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730562276,2.32305,2113.4,2111.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617730562476,2.32305,2113.4,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730562875,2.90695,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730563280,2.90695,2113.1,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730564781,2.90695,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730565901,2.90695,2112.7,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730566216,2.90695,2112.7,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730566383,2.90695,2112.7,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730566583,2.90695,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730567083,2.90695,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730567284,2.90695,2112.7,2112.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617730568786,2.90695,2112.3,2112.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617730570291,2.90695,2112.3,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730570292,2.90695,2112.3,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730570492,2.90695,2112.3,2110.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730570692,2.90695,2112.3,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730570892,1.8221,2112.4,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730571092,1.8221,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730571294,1.8221,2112.4,2111.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617730572092,1.8221,2112.4,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730572292,1.8221,2112.4,2112.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617730572693,1.8221,2112.4,2111.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730572893,2.0,2112.6,2112.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730573297,2.0,2112.6,2111.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617730573494,2.0,2112.6,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730573895,2.0,2112.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730574095,2.0,2112.6,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730574296,2.0,2112.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730574495,3.9326,2112.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730574696,3.9326,2112.6,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730574996,3.9326,2112.6,2111.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617730575295,3.9326,2112.6,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730575503,3.9326,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730575696,3.9326,2112.6,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730575896,3.9326,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730576096,3.9326,2112.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730576314,3.9326,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730576315,3.9326,2112.6,2111.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617730576503,3.9326,2112.6,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730576696,3.9326,2112.6,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730576899,3.9326,2112.6,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730577096,3.9326,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730577405,3.9326,2112.6,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730577809,3.9326,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730577810,3.9326,2112.6,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730578005,3.9326,2112.6,2112.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730578403,1.9326,2112.6,2111.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730578599,1.9326,2112.6,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730579001,2.90695,2112.3,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730579400,2.90695,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730579618,2.90695,2112.3,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730581006,2.90695,2111.5,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730581703,2.90695,2111.5,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730582104,2.90695,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730582503,2.90695,2111.5,2110.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617730582704,2.90695,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730582903,2.90695,2111.5,2111.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617730583103,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730583303,2.90695,2111.5,2111.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617730585303,2.90695,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730585704,2.90695,2111.5,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730585904,2.90695,2111.5,2110.3,7.96780892]
["bitfinex-derivatives","ETHF0:USTF0",1617730585905,5.85085,2111.5,2110.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730586104,5.85085,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730586305,5.85085,2111.5,2110.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617730586707,5.85085,2111.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730586905,5.85085,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730587319,5.85085,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730587880,5.85085,2111.5,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730588035,5.85085,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730588258,7.85085,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730588410,37.85085,2111.5,2111.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730588618,37.85085,2111.5,2110.1,13.66290366]
["bitfinex-derivatives","ETHF0:USTF0",1617730588619,37.85085,2111.5,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730589130,37.85085,2111.5,2111.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617730589330,37.85085,2111.5,2111.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617730589508,37.85085,2111.5,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730589709,37.85085,2111.5,2111.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617730589963,37.85085,2111.5,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730590120,37.85085,2111.5,2111.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730590366,37.85085,2111.5,2111.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617730590589,37.85085,2111.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730590793,37.85085,2111.5,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730590942,37.85085,2111.5,2110.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730590943,2.90695,2111.2,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730591155,30.0,2111.1,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730591352,30.0,2111.1,2110.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730591353,32.0,2111.1,2110.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617730591532,32.0,2111.1,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730591934,32.0,2111.1,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730592224,32.0,2111.1,2110.8,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617730592509,32.0,2111.1,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730592911,2.90695,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730593210,5.31285,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730596616,5.31285,2110.3,2109.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730596916,5.31285,2110.3,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730597220,2.4059,2110.3,2109.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730597621,2.4059,2110.3,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730597820,2.4059,2110.3,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730598020,2.4059,2110.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730598420,2.0,2111.0,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730598621,2.0,2111.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730598921,32.0,2111.0,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730599121,32.0,2111.0,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730599122,2.90695,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730599321,2.90695,2110.4,2110.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617730599522,2.90695,2110.4,2110.2,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617730601825,32.0,2111.6,2110.2,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617730602224,2.0,2111.6,2110.2,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617730602725,3.1,2112.2,2110.2,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617730602924,30.0,2112.1,2110.2,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617730603124,30.0,2112.1,2111.0,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617730603324,2.0,2112.0,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730603524,30.0,2111.9,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730603726,2.0,2111.8,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730603924,30.0,2111.7,2110.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730604125,32.0,2111.7,2110.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730604327,32.0,2111.7,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730604828,2.0,2111.7,2111.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617730605031,30.0,2112.4,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730605229,2.0,2112.3,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730605430,30.0,2112.2,2111.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617730605631,30.0,2112.2,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730605831,30.0,2112.2,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730606031,30.0,2112.2,2111.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617730606331,2.0,2112.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617730607135,2.0,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730607334,30.0,2112.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730607538,2.0,2112.5,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730608939,1.1,2112.8,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730609139,30.0,2113.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730609437,31.1,2113.3,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730610040,32.0327,2113.3,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730610239,31.1,2113.3,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730611141,2.90695,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730613547,2.90695,2112.2,2111.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730613947,0.9551,2113.0,2112.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730614147,0.9551,2113.0,2111.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617730614349,0.9551,2113.0,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730614547,0.9551,2113.0,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730614848,0.9551,2113.0,2111.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1617730615049,1.1,2113.3,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730615249,1.1,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730615450,1.1,2113.3,2112.5,5.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617730615651,1.1,2113.3,2112.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617730617353,2.90695,2112.7,2112.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617730622665,2.32305,2113.4,2112.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617730622964,2.32305,2113.4,2112.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617730623364,2.32305,2113.4,2113.2,5.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617730623564,2.32305,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730625269,5.23,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730628273,2.32305,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730629575,2.32305,2113.4,2113.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730630074,2.04075,2113.4,2113.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730634884,2.0,2116.1,2113.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730635485,2.0,2116.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730635684,2.0,2116.1,2114.7,4.73825]
["bitfinex-derivatives","ETHF0:USTF0",1617730635883,1.1641291,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730636283,1.1441291,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730637487,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730638287,2.90695,2114.9,2114.8,6.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617730639088,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730648102,2.90695,2114.9,2114.8,6.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617730651506,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730651913,2.90695,2114.9,2114.8,8.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617730657416,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730657618,5.42395,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730661122,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730663626,5.70235,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730665731,5.70235,2114.9,2114.8,6.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617730667329,2.90695,2114.9,2114.8,6.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617730667829,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730672639,2.90695,2114.9,2114.8,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617730675842,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730677946,15.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730679351,15.90695,2114.9,2114.8,8.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617730693992,18.86575,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730697074,15.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730697590,15.90695,2114.9,2114.8,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1617730698074,13.0,2114.9,2114.8,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1617730698478,15.90695,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730702377,13.0,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730706481,15.90695,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730707181,13.0,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730710588,15.90695,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730711688,13.0,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730720197,13.0,2114.9,2114.8,15.63083244]
["bitfinex-derivatives","ETHF0:USTF0",1617730722807,13.0,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730726722,13.0,2114.9,2114.8,16.70466313]
["bitfinex-derivatives","ETHF0:USTF0",1617730727221,13.0,2114.9,2114.8,18.70466313]
["bitfinex-derivatives","ETHF0:USTF0",1617730729326,13.0,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730730022,11.8126,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730730523,10.6586,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730731124,7.1397,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730731324,2.9542,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730731526,2.9542,2114.9,2114.8,18.70001022]
["bitfinex-derivatives","ETHF0:USTF0",1617730733758,2.9542,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730739347,2.9542,2114.9,2114.8,49.7669171]
["bitfinex-derivatives","ETHF0:USTF0",1617730740047,2.7212,2114.9,2114.8,42.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730740347,2.0256,2114.9,2114.8,42.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730740548,2.0256,2114.9,2114.8,12.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730740747,1.8362,2114.9,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730740947,1.1441291,2115.2,2114.8,10.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617730741448,1.1441291,2115.2,2115.0,5.90150224]
["bitfinex-derivatives","ETHF0:USTF0",1617730741849,1.1441291,2115.2,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730742649,0.5089291,2115.2,2115.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730743351,0.5089291,2115.2,2115.1,13.65630075]
["bitfinex-derivatives","ETHF0:USTF0",1617730744752,0.5089291,2115.2,2115.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730745152,0.5089291,2115.2,2115.1,13.64334284]
["bitfinex-derivatives","ETHF0:USTF0",1617730745452,0.5089291,2115.2,2115.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730745652,2.91e-05,2115.2,2115.1,11.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617730746053,2.0,2117.5,2115.1,11.40925]
["bitfinex-derivatives","ETHF0:USTF0",1617730746254,2.0,2117.5,2115.1,17.26536904]
["bitfinex-derivatives","ETHF0:USTF0",1617730746453,2.0,2117.5,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730746654,2.0,2117.5,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730746869,2.0,2117.5,2116.9,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617730747055,9.3546693,2117.6,2116.9,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617730747268,9.3546693,2117.6,2117.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730747767,9.3546693,2117.6,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730747965,9.3546693,2117.6,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730748165,9.3546693,2117.6,2116.9,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617730748166,9.3546693,2117.6,2116.9,1.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617730748356,0.6584693,2117.6,2116.9,1.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617730748556,32.0,2119.6,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730748766,32.0,2119.6,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730748966,33.1,2119.6,2118.2,5.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617730749155,33.1,2119.6,2118.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617730749555,33.1,2119.6,2118.3,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617730750356,33.1,2119.6,2118.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617730750757,2.90695,2118.4,2118.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617730752357,1.1,2119.4,2118.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617730752660,32.0,2120.2,2118.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617730752859,2.0,2120.2,2118.8,5.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617730753067,2.0,2120.2,2118.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730754960,0.9314,2120.5,2119.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1617730755163,0.9314,2120.5,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730755463,1.1,2120.5,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730755864,2.0,2120.8,2119.8,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617730756262,3.1,2120.8,2119.8,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617730756462,2.0,2120.8,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730756962,56.4393,2121.6,2119.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1617730756963,2.90695,2119.9,2119.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1617730757165,2.90695,2119.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730757365,2.90695,2119.9,2119.8,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617730757567,2.90695,2119.9,2119.8,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617730757864,2.90695,2119.9,2119.8,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617730760765,2.90695,2119.9,2119.8,10.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617730762169,2.90695,2119.9,2119.8,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617730762369,2.90695,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730762569,5.91425,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730762868,5.91425,2119.9,2119.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730763070,5.91425,2119.9,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730763370,5.91425,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730763371,5.91425,2119.9,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730763770,5.91425,2119.9,2119.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730763969,5.91425,2119.9,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730764369,5.91425,2119.9,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730764569,5.91425,2119.9,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730764971,5.91425,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730765271,5.91425,2119.9,2119.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730765674,5.91425,2119.9,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730765874,5.91425,2119.9,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730766275,2.90695,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730766476,2.90695,2119.9,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730766775,2.90695,2119.9,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730767176,2.90695,2119.9,2119.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730767376,2.90695,2119.9,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730767677,2.90695,2119.9,2119.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730768178,2.90695,2119.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730768386,2.90695,2119.9,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730768577,2.90695,2119.9,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730768779,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730768978,2.90695,2119.9,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730769178,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730769378,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730769579,2.90695,2119.9,2119.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730769779,2.90695,2119.9,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730769979,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730770179,2.90695,2119.9,2119.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730770379,2.90695,2119.9,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730770681,2.90695,2119.9,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730771179,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730771180,2.90695,2119.9,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730771379,2.90695,2119.9,2119.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730771581,2.90695,2119.9,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730771881,2.90695,2119.9,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730772281,2.90695,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730772484,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730772782,2.90695,2119.9,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730772984,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730773185,2.90695,2119.9,2119.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730773383,2.90695,2119.9,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730773783,2.90695,2119.9,2119.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730774183,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730774387,2.90695,2119.9,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730774585,2.90695,2119.9,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730774985,2.90695,2119.9,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730775188,2.90695,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730775486,2.90695,2119.9,2119.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730775887,2.90695,2119.9,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730776088,2.90695,2119.9,2119.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730776387,2.90695,2119.9,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730776788,2.90695,2119.9,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730777093,2.90695,2119.9,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730777302,2.90695,2119.9,2119.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730777788,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730777789,2.90695,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730777989,2.90695,2119.9,2119.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730778191,2.90695,2119.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730778689,2.90695,2119.9,2119.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730778890,2.90695,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730779091,2.90695,2119.9,2119.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730779492,2.90695,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730779692,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730780011,2.90695,2119.9,2119.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730780292,2.90695,2119.9,2119.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617730780592,2.90695,2119.9,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730780796,2.90695,2119.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730780995,2.90695,2119.9,2119.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730781395,2.90695,2119.9,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730781596,2.90695,2119.9,2119.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617730781996,2.90695,2119.9,2119.8,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617730782196,2.90695,2119.9,2119.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617730782796,2.90695,2119.9,2119.8,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617730783700,2.90695,2119.9,2119.8,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617730787003,2.90695,2119.9,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730787404,2.10335,2119.9,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730787606,0.02,2120.3,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730788309,33.1,2121.4,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730788310,2.0,2121.3,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730788608,2.0,2121.1,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730788805,3.1,2121.1,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730789006,2.90695,2119.9,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730789506,3.1,2121.1,2119.8,10.70835]
["bitfinex-derivatives","ETHF0:USTF0",1617730791110,3.1,2121.1,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730791510,3.1,2121.1,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730792409,13.0,2121.0,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730792609,2.0,2120.9,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730792809,3.1,2120.9,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730793012,2.90695,2120.7,2120.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730797816,2.90695,2120.7,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730798117,2.90695,2120.7,2120.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617730798316,4.90695,2120.7,2120.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617730798516,34.90695,2120.7,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730798717,34.90695,2120.7,2120.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730799117,34.90695,2120.7,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730799318,34.90695,2120.7,2120.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730799717,34.90695,2120.7,2120.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730799917,34.90695,2120.7,2120.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730800317,34.90695,2120.7,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730800518,34.90695,2120.7,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730800918,34.90695,2120.7,2120.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730801119,34.90695,2120.7,2120.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730801619,34.90695,2120.7,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730801821,34.90695,2120.7,2120.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730802020,34.90695,2120.7,2120.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730802322,34.90695,2120.7,2120.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730802620,34.90695,2120.7,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730803020,2.90695,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730803520,2.90695,2120.1,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730804020,2.90695,2120.1,2120.0,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617730804823,13.0,2121.0,2120.0,8.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617730805023,13.0,2121.0,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730805224,13.0,2121.0,2120.5,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617730805427,13.0,2121.0,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730807026,2.90695,2120.7,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730810630,2.90695,2120.7,2120.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730810830,2.90695,2120.7,2120.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730811131,2.90695,2120.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730811631,2.90695,2120.7,2120.6,7.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617730818542,5.53975,2120.7,2120.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730818741,5.53975,2120.7,2119.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617730818742,7.53975,2120.7,2119.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730818943,37.53975,2120.7,2119.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730819143,34.6328,2120.7,2120.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730819443,34.6328,2120.7,2119.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730819743,34.6328,2120.7,2120.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730819944,34.6328,2120.7,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730820345,4.6328,2120.7,2120.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730820545,4.6328,2120.7,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730820947,4.6328,2120.7,2120.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730821145,4.6328,2120.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730821146,7.53975,2120.7,2120.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730821546,7.53975,2120.7,2120.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730821747,7.53975,2120.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730821958,7.53975,2120.7,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730822246,7.53975,2120.7,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730822449,37.53975,2120.7,2120.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730822848,37.53975,2120.7,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730823047,37.53975,2120.7,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730823247,2.90695,2120.4,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730823449,2.90695,2120.4,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730823747,2.90695,2120.4,2120.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730823946,2.90695,2120.4,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730824347,2.90695,2120.4,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730824547,2.90695,2120.4,2119.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730824953,4.90695,2120.4,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730825262,4.90695,2120.4,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730825453,4.90695,2120.4,2120.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730825751,34.90695,2120.4,2119.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617730825959,34.90695,2120.4,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730826152,34.90695,2120.4,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730826453,34.90695,2120.4,2119.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617730826655,34.90695,2120.4,2120.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617730827056,34.90695,2120.4,2119.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617730827261,4.90695,2120.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730827558,7.91335,2120.0,2118.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617730827761,7.91335,2120.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730827959,5.91335,2120.0,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730828259,5.91335,2120.0,2118.8,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617730829260,32.0,2120.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730829462,33.1,2120.8,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730830366,33.1,2120.8,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730830662,33.1,2120.8,2119.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730831062,33.1,2120.8,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730831262,33.1,2120.8,2120.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730831563,33.1,2120.8,2119.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617730832062,2.0,2120.8,2120.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730832267,14.1,2121.0,2118.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617730832268,2.0,2120.6,2119.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730832464,30.0,2120.5,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730832664,2.0,2120.4,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730832866,30.0,2120.3,2119.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730833064,2.0,2120.2,2118.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730833264,32.0,2120.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730833572,34.5962,2120.2,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730833968,34.5962,2120.2,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730834424,34.5962,2120.2,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730834574,34.5962,2120.2,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730834974,34.5962,2120.2,2119.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730835175,2.90695,2119.3,2118.6,8.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617730835378,5.21275,2119.3,2118.6,8.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617730835675,5.21275,2119.3,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730835876,5.21275,2119.3,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730836279,5.21275,2119.3,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730836480,5.21275,2119.3,2118.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617730836979,5.21275,2119.3,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730837181,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730837581,2.90695,2119.3,2119.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617730837781,2.90695,2119.3,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730838183,2.90695,2119.3,2118.5,10.44415102]
["bitfinex-derivatives","ETHF0:USTF0",1617730838383,2.90695,2119.3,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730838585,2.90695,2119.3,2119.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730838786,2.90695,2119.3,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730838787,2.90695,2119.3,2118.3,4.77014274]
["bitfinex-derivatives","ETHF0:USTF0",1617730839084,2.90695,2119.3,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730839287,2.0,2119.5,2119.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730839486,30.0,2119.4,2118.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730839689,30.0,2119.4,2119.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730840087,30.0,2119.4,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730840322,2.0,2119.3,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730840496,2.0,2119.3,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730840789,2.0,2119.3,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730841193,2.90695,2118.7,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730841491,2.90695,2118.7,2118.4,7.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617730841691,2.90695,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730841991,2.90695,2118.7,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730842191,2.90695,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730842493,2.90695,2118.7,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730842691,2.90695,2118.7,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730842892,2.90695,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730842893,2.0,2119.9,2118.6,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617730843193,31.1,2120.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730843592,2.0,2120.7,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730843994,1.1,2120.8,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730845297,1.1,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730845799,1.1,2120.8,2120.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730846697,1.1,2120.8,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730847099,1.1,2120.8,2120.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730847299,1.1,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730847699,1.1,2120.8,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730848103,1.1,2120.8,2120.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617730848305,1.1,2120.8,2120.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730848502,1.1,2120.8,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730848803,1.1,2120.8,2119.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617730849004,1.1,2120.8,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730849205,1.1,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730849605,1.1,2120.8,2120.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730849806,1.1,2120.8,2120.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617730850205,2.0,2121.6,2120.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1617730850408,30.0,2122.1,2120.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1617730850409,31.1,2122.1,2120.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1617730850705,30.0,2122.1,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730851307,2.90695,2120.8,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730859116,2.90695,2120.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730859416,2.90695,2120.8,2120.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617730859616,2.90695,2120.8,2120.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617730859818,2.90695,2120.8,2120.0,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617730860017,2.90695,2120.8,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730860417,2.90695,2120.8,2119.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617730860618,2.90695,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730861120,2.90695,2120.8,2120.3,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617730861318,2.90695,2120.8,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730861520,2.90695,2120.8,2120.4,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617730861723,2.90695,2120.8,2120.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730861928,2.90695,2120.8,2120.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730862135,2.90695,2120.8,2119.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730862424,2.90695,2120.8,2120.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730862724,2.90695,2120.8,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730862725,2.90695,2120.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730863124,2.90695,2120.8,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730863324,2.90695,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730863726,2.90695,2120.8,2120.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730863926,2.90695,2120.8,2120.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730864331,2.90695,2120.8,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730864533,2.90695,2120.8,2120.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730864933,2.90695,2120.8,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730865133,2.90695,2120.8,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730865333,2.90695,2120.1,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730865533,2.90695,2120.1,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730865934,24.07,2120.0,2119.3,4.76065998]
["bitfinex-derivatives","ETHF0:USTF0",1617730866337,24.07,2120.0,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730866535,24.07,2120.0,2119.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730866737,24.07,2120.0,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730867039,26.07,2119.9,2119.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617730867235,26.07,2119.9,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730867436,2.90695,2119.4,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730867637,26.07,2119.3,2118.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730867839,26.07,2119.3,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730868140,26.07,2119.3,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730868337,26.07,2119.3,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730868537,26.07,2119.3,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730868939,26.07,2119.3,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730869237,26.07,2119.3,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730869437,2.90695,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730869638,24.07,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730870038,24.07,2118.4,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730870339,26.07,2118.4,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730870637,26.07,2118.4,2117.2,4.77932438]
["bitfinex-derivatives","ETHF0:USTF0",1617730870638,26.07,2118.4,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730870837,26.07,2118.4,2118.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730871038,26.07,2118.4,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730871542,26.07,2118.4,2118.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617730871740,24.07,2118.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730871939,24.07,2118.4,2118.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730872340,24.07,2118.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730872541,24.07,2118.4,2118.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730872940,24.07,2118.4,2117.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617730873240,24.07,2118.4,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617730873441,24.07,2118.4,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730873442,26.97695,2118.4,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617730873641,26.97695,2118.4,2117.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730873941,24.07,2118.2,2117.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730874143,2.0,2118.1,2117.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730874342,24.07,2118.0,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730874541,24.07,2118.0,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730874542,2.0,2117.9,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730874745,24.07,2117.8,2117.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617730874942,26.07,2117.8,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617730875142,26.07,2117.8,2117.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617730875342,26.07,2117.8,2117.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730875543,24.07,2117.3,2116.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617730875743,24.07,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730875944,24.07,2117.3,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730876144,24.07,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730876446,26.07,2117.3,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730877145,26.07,2117.3,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730877346,26.07,2117.3,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730877645,26.97695,2116.8,2116.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617730877846,26.97695,2116.8,2116.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617730878048,26.97695,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730878345,26.97695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730878549,26.97695,2116.8,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730878946,26.97695,2116.8,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730879149,26.97695,2116.8,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730879549,26.97695,2116.8,2116.5,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617730879749,26.97695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730880155,26.97695,2116.8,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730880353,26.97695,2116.8,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730880763,2.90695,2116.8,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730880969,30.0,2117.5,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730881372,30.0,2117.5,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730881556,30.0,2117.5,2117.4,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617730881756,30.0,2117.5,2117.4,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617730882055,30.0,2117.5,2117.4,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617730882356,41.0,2117.5,2117.4,8.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617730883458,43.90695,2117.5,2117.4,11.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617730884959,13.90695,2117.5,2117.4,11.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617730887160,13.90695,2117.5,2117.4,12.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617730887361,11.0,2117.5,2117.4,12.18885]
["bitfinex-derivatives","ETHF0:USTF0",1617730887559,9.5652,2117.5,2117.4,11.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617730887860,30.0,2118.8,2117.4,11.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617730888060,1.1,2119.8,2117.4,11.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617730888260,30.0,2120.5,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730888460,1.1,2119.8,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730888860,1.1,2119.8,2117.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730889662,1.1,2119.8,2118.6,5.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617730889862,1.1,2119.8,2118.6,6.47205]
["bitfinex-derivatives","ETHF0:USTF0",1617730890162,1.1,2119.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730891367,32.0,2119.9,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730891566,2.90695,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730891866,32.90695,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730892265,32.90695,2118.8,2118.7,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617730892566,32.90695,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730893367,32.90695,2118.8,2118.7,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617730893568,32.90695,2118.8,2118.7,9.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617730893769,32.90695,2118.8,2118.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617730897275,32.90695,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730897673,32.90695,2118.8,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730897873,32.90695,2118.8,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730898377,32.90695,2118.8,2118.3,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617730898682,32.90695,2118.8,2118.7,8.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617730898885,32.90695,2118.8,2118.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617730899178,32.90695,2118.8,2118.7,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617730899378,2.90695,2118.8,2118.7,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617730899578,2.90695,2118.8,2118.7,11.48045]
["bitfinex-derivatives","ETHF0:USTF0",1617730900985,2.90695,2118.8,2118.7,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617730901886,32.90695,2118.8,2118.7,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617730903387,32.90695,2118.8,2118.7,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1617730903587,32.90695,2118.8,2118.7,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1617730910492,32.90695,2118.8,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730910690,32.90695,2118.8,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730910691,32.90695,2118.8,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730910891,34.90695,2118.8,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730911292,34.90695,2118.8,2118.4,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1617730911495,34.90695,2118.8,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730911894,34.90695,2118.8,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730912094,34.90695,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730912495,34.90695,2118.8,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730912697,34.90695,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730913097,34.90695,2118.8,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730913297,34.90695,2118.8,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730913598,34.90695,2118.8,2118.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730913798,32.90695,2118.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730913997,32.90695,2118.8,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730914297,32.90695,2118.8,2117.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617730914497,32.90695,2118.8,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730914697,32.90695,2118.8,2118.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617730914898,32.90695,2118.8,2117.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730915301,32.90695,2118.8,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617730915503,32.90695,2118.8,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730915701,2.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730916197,2.90695,2117.9,2117.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730916898,30.0,2118.7,2117.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730917701,30.0,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730917902,30.0,2118.7,2118.6,5.67955]
["bitfinex-derivatives","ETHF0:USTF0",1617730918200,30.0,2118.7,2118.6,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617730919904,32.90695,2118.7,2118.6,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617730920903,32.90695,2118.7,2118.6,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617730925810,32.90695,2118.7,2118.6,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617730934419,2.90695,2118.7,2118.6,12.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617730934623,30.0,2119.3,2118.6,12.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617730934821,30.0,2119.3,2118.6,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617730935722,30.0,2120.1,2118.6,11.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617730936023,30.0,2120.1,2119.4,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617730936422,30.0,2120.1,2119.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730937024,30.0,2120.1,2119.5,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1617730937225,30.0,2120.1,2119.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730937425,30.0,2120.0,2119.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730937925,30.0,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730938126,30.0,2120.0,2119.5,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617730938328,30.0,2120.0,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617730938530,30.0,2120.0,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617730938927,30.0,2120.0,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730939128,30.0,2120.0,2119.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617730939531,30.0,2120.0,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730939729,30.0,2120.0,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617730940230,30.0,2120.0,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730940436,30.0,2120.6,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730940729,24.08,2119.9,2119.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617730940935,24.08,2119.9,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730941135,24.08,2119.9,2119.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617730942134,24.08,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730942530,24.08,2119.9,2119.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617730943033,39.08,2119.9,2119.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617730943931,41.98695,2119.9,2119.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617730948045,41.98695,2119.9,2119.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730948449,41.98695,2119.9,2119.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730948646,41.98695,2119.9,2119.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1617730948848,41.98695,2119.9,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730949046,41.98695,2119.9,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730949246,41.98695,2119.9,2119.6,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617730949446,41.98695,2119.9,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730949647,41.98695,2119.9,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730949848,41.98695,2119.9,2119.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617730950049,41.98695,2119.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730950347,41.98695,2119.9,2119.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617730950647,41.98695,2119.9,2119.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617730951154,41.98695,2119.9,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730951361,41.98695,2119.9,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730951649,41.98695,2119.9,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730951948,41.98695,2119.9,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730952353,41.98695,2119.9,2119.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730952550,41.98695,2119.9,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617730952853,41.98695,2119.9,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617730952854,41.98695,2119.9,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617730953254,41.98695,2119.9,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730953456,41.98695,2119.9,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730953752,41.98695,2119.9,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617730954152,39.08,2119.9,2119.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617730954351,39.08,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730954555,39.08,2119.9,2119.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617730954756,39.08,2119.9,2119.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617730954954,39.08,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730955156,39.08,2119.9,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730955357,39.08,2119.9,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730955561,39.08,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730955760,39.08,2119.9,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730956056,2.90695,2119.2,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730956262,5.55595,2119.2,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730956958,29.63595,2119.2,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730967888,29.63595,2119.2,2117.6,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617730967889,29.63595,2119.2,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617730968085,29.63595,2119.2,2119.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730968486,29.63595,2119.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730968684,29.63595,2119.2,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730969092,29.63595,2119.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730970184,2.90695,2118.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730973489,2.649,2119.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730973689,30.0,2119.3,2118.1,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617730974190,30.0,2119.3,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730974692,30.0,2119.3,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617730975391,30.0,2119.2,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617730975793,30.0,2119.2,2119.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617730975994,32.0,2119.2,2119.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617730976292,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730976592,2.90695,2118.2,2118.1,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617730977994,2.90695,2118.2,2118.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617730978194,32.90695,2118.2,2118.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617730978403,32.90695,2118.2,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730978599,32.90695,2118.2,2117.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617730978796,32.90695,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617730978997,32.90695,2118.2,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730979197,32.90695,2118.2,2118.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617730979501,32.90695,2118.2,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617730979702,32.90695,2118.2,2117.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730979906,32.90695,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617730980307,32.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730980599,32.90695,2118.2,2118.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730981599,2.90695,2118.2,2118.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730983001,30.0,2118.8,2118.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730984305,2.90695,2118.2,2118.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730988108,32.90695,2118.2,2118.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617730994717,32.90695,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617730995117,32.90695,2118.2,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617730995418,32.90695,2118.2,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617730995820,32.90695,2118.2,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617730996221,32.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730996420,32.90695,2118.2,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617730996621,30.0,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730996821,30.0,2118.4,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617730997021,30.0,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617730997425,30.0,2118.4,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617730998723,2.90695,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731001227,32.90695,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731003029,32.90695,2118.2,2117.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731003429,34.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731003628,32.90695,2118.2,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731003928,32.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731004329,32.90695,2118.2,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731004628,32.0,2118.2,2118.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617731004831,2.0,2118.2,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731005038,30.0,2118.1,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731005230,30.0,2118.1,2117.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617731005442,30.0,2118.1,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731005631,30.0,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731005839,30.0,2118.1,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731006030,30.0,2118.1,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731006235,30.0,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731006453,30.0,2118.5,2117.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731006665,30.0,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731006833,30.0,2118.5,2118.0,11.75985]
["bitfinex-derivatives","ETHF0:USTF0",1617731007042,30.0,2118.5,2118.0,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617731007448,30.0,2118.5,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731008737,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731009036,2.90695,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731009432,2.90695,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731009732,2.90695,2118.2,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731009932,2.90695,2118.2,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731010231,2.90695,2118.2,2117.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731010632,2.90695,2118.2,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731010833,30.0,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731011333,30.0,2118.4,2118.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731011533,30.0,2118.4,2118.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731011733,30.0,2118.4,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731012133,30.0,2118.4,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731012434,30.0,2118.4,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731012635,30.0,2118.4,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731012834,32.90695,2118.4,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731013035,32.90695,2118.4,2118.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731013234,32.90695,2118.4,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731013535,32.90695,2118.4,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731013937,32.90695,2118.4,2118.1,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617731014137,32.90695,2118.4,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731014537,32.90695,2118.4,2118.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731014739,32.90695,2118.4,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731015039,32.90695,2118.4,2118.1,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1617731015239,32.90695,2118.4,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731015539,32.90695,2118.4,2118.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617731015740,32.90695,2118.4,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731016056,32.90695,2118.4,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731016251,32.90695,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731016252,32.90695,2118.4,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731018443,31.1,2119.8,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731018645,30.0,2119.8,2118.1,10.5824]
["bitfinex-derivatives","ETHF0:USTF0",1617731018842,30.0,2119.8,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731019150,32.5092,2119.8,2118.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731019349,32.5092,2119.8,2119.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731019549,34.5092,2119.8,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731019950,34.5092,2119.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731020149,34.5092,2119.8,2118.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731020652,34.5092,2119.8,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731020951,34.5092,2119.8,51.599,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731020952,12.4582,2119.7,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731021156,32.0,2119.6,2117.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731021352,32.0,2119.6,2118.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731021753,32.0,2119.6,2117.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617731021754,32.0,2119.6,2117.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617731022053,32.0,2119.6,2118.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617731022254,32.0,2119.6,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731022754,32.0,2119.6,2117.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617731022953,32.0,2119.6,2118.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617731023153,32.0,2119.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731023352,32.0,2119.6,2117.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731023553,32.0,2119.6,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731023855,33.1,2119.6,2117.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731024152,33.1,2119.6,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731024352,33.1,2119.6,2116.6,4.77355878]
["bitfinex-derivatives","ETHF0:USTF0",1617731024553,33.1,2119.6,2117.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617731024753,33.1,2119.6,2117.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617731024954,30.0,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731025154,30.0,2117.9,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731025354,30.0,2117.9,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731025773,30.0,2117.9,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731025956,30.0,2117.9,2117.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731026257,30.0,2117.9,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731026658,30.0,2117.9,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731026859,30.0,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731027258,30.0,2117.9,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731027464,30.0,2117.9,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731027960,30.0,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731027961,30.0,2117.9,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731028170,30.0,2117.9,2117.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731028368,30.0,2117.9,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731028872,32.90695,2117.9,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731029075,32.90695,2117.9,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731029264,32.90695,2117.9,2117.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731029562,32.90695,2117.9,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731029961,32.90695,2117.9,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731030162,32.90695,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731030363,32.90695,2117.9,2117.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731030564,32.90695,2117.9,2117.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617731030764,32.90695,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731030964,30.0,2117.9,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731031172,30.0,2118.0,2117.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731031364,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731031566,30.0,2118.0,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731031766,30.0,2118.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731031965,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731032166,30.0,2118.0,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731032367,30.0,2118.0,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731032567,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731032767,30.0,2118.0,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731032976,30.0,2118.0,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731033167,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731033369,30.0,2118.0,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731033568,30.0,2118.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731033771,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731033969,30.0,2118.0,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731034172,30.0,2118.0,2117.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731034370,30.0,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731034570,30.0,2118.0,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731034771,30.0,2118.0,2117.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731035072,32.90695,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731035271,32.90695,2118.0,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731036877,2.90695,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731043285,5.80885,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731045186,2.90695,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731050191,2.90695,2117.3,2117.2,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617731051696,2.90695,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731052899,2.0603,2118.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731053100,30.0,2118.7,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731053499,30.0,2118.7,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731055000,2.90695,2117.9,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731058510,2.90695,2117.9,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731058710,2.90695,2117.9,2117.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731059211,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731059411,2.90695,2117.9,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731065416,31.1,2119.1,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731065920,30.0,2119.2,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731066120,47.0,2119.9,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731066331,0.02,2119.3,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731069220,2.90695,2117.9,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731088944,31.1,2119.4,2117.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617731089247,31.1,2119.4,2117.8,11.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617731089452,30.0,2119.3,2117.8,11.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617731089655,30.0,2119.3,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731090148,30.0,2119.3,2118.4,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617731091656,2.90695,2118.5,2118.4,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617731092747,2.90695,2118.5,2118.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731093148,2.90695,2118.5,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731093549,30.0,2119.2,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731093749,30.0,2119.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731094150,30.0,2119.2,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731094553,30.0,2119.2,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731095653,2.90695,2118.2,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731096152,2.90695,2118.2,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731096353,2.90695,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731096753,2.90695,2118.2,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731096953,2.90695,2118.2,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731097256,2.90695,2118.2,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731097654,2.90695,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731097655,2.90695,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731097855,2.90695,2118.2,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731098156,2.90695,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731098455,2.90695,2118.2,2117.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731098860,2.90695,2118.2,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731099062,2.90695,2118.2,2117.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731099360,2.90695,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731099760,2.90695,2118.2,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731099963,2.90695,2118.2,2118.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731100161,2.90695,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731100360,2.90695,2118.2,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731100669,2.90695,2118.2,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731100961,2.90695,2118.2,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731101162,2.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731101562,2.90695,2118.2,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731101762,2.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731102165,2.90695,2118.2,2117.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731102364,2.90695,2118.2,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731102764,2.90695,2118.2,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731102964,2.90695,2118.2,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731103264,2.90695,2118.2,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731103664,2.7451,2118.3,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731103964,2.3391,2118.8,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731104166,30.0,2119.1,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731104866,1.9308,2119.3,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731105068,30.0,2119.6,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731105867,2.90695,2118.2,2118.1,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731106066,30.0,2119.6,2118.1,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731107867,0.02,2119.7,2118.7,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617731108067,0.02,2119.7,2118.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731109567,0.02,2119.7,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731109969,0.02,2119.7,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731111671,2.90695,2119.1,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731112974,2.90695,2119.1,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731113471,2.90695,2119.1,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731113672,2.90695,2119.1,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731113871,2.90695,2119.1,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731114275,2.90695,2119.1,2118.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731114474,2.90695,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731114772,2.90695,2119.1,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731115074,2.90695,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731115378,2.90695,2119.1,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731115775,2.90695,2119.1,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731115975,2.90695,2119.1,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731115976,2.90695,2119.1,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731116375,2.90695,2119.1,2119.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731116576,2.90695,2119.1,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731116876,2.90695,2119.1,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731117277,2.90695,2119.1,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731117478,2.90695,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731117879,2.90695,2119.1,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731118080,2.90695,2119.1,2119.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731118678,2.90695,2119.1,2118.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731118879,2.90695,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731119381,2.90695,2119.1,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731119582,2.90695,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731119882,2.90695,2119.1,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731120087,2.90695,2119.1,2119.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731120486,2.90695,2119.1,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731120683,2.90695,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731121084,2.90695,2119.1,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731127597,15.0,2119.9,2118.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731127936,15.0,2119.9,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731128122,14.06,2119.9,2119.5,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1617731128306,14.06,2119.9,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731129897,2.90695,2119.7,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731130399,2.90695,2119.7,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731130802,2.90695,2119.7,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731131101,2.90695,2119.7,2119.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731131301,2.90695,2119.7,2119.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731131603,2.90695,2119.7,2119.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617731131802,2.90695,2119.4,2119.3,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1617731132203,2.90695,2119.4,2119.3,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617731132404,14.06,2119.9,2119.3,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617731133405,14.06,2119.9,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731133903,14.06,2119.9,2119.8,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617731134202,14.06,2119.9,2119.8,10.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731135006,14.06,2119.9,2119.8,11.73575]
["bitfinex-derivatives","ETHF0:USTF0",1617731135304,14.06,2119.9,2119.8,10.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731138719,14.06,2119.9,2119.8,12.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731140511,5.9762,2119.9,2119.8,42.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731140711,13.0,2121.0,2119.8,42.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731140913,12.9729,2121.0,2119.8,42.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731141112,10.337,2121.0,2119.8,42.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731141513,9.4781,2121.0,2119.8,42.80515]
["bitfinex-derivatives","ETHF0:USTF0",1617731141813,9.4781,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731142014,9.4781,2121.0,2120.9,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1617731142313,9.4781,2121.0,2120.9,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617731142715,9.4392,2121.0,2120.9,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617731142916,7.4263,2121.0,2120.9,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617731143215,2.90695,2121.5,2120.9,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617731143422,2.81755,2121.5,2120.9,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617731143919,2.81755,2121.5,2121.4,5.65415]
["bitfinex-derivatives","ETHF0:USTF0",1617731144319,2.81755,2121.5,2121.4,11.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617731148531,5e-05,2121.5,2121.4,11.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617731148742,30.0,2122.6,2121.4,11.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617731149830,12.5286,2122.7,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731150028,12.5286,2122.7,2122.0,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617731150329,12.5286,2122.7,2122.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731150828,12.5486,2122.7,2122.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731151129,12.5486,2122.7,2122.1,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617731151530,12.5286,2122.7,2122.1,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617731151830,12.5286,2122.7,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731152329,12.5286,2122.7,2122.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731152730,12.5286,2122.7,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731153230,30.0,2123.2,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731153430,2.0,2123.1,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731153630,30.0,2123.0,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731153831,2.90695,2122.5,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731154031,32.90695,2122.5,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731154732,2.90695,2122.5,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731159841,1.90695,2122.5,2122.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617731160041,1.90695,2122.5,2122.4,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617731161644,30.0,2123.3,2122.4,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617731161844,30.0,2124.1,2122.4,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617731162046,31.1,2124.1,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731162248,31.1,2124.1,2123.1,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617731162446,2.0,2124.0,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731162646,30.0,2123.9,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731162846,2.0,2123.8,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731163549,32.0,2123.8,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731163949,2.90695,2123.3,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731166253,2.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731166655,4.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731167056,2.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731167958,32.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731172869,34.90695,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731174268,37.54595,2123.3,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731175384,37.54595,2123.3,2123.2,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617731175568,37.54595,2123.3,2120.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731175969,34.639,2123.3,2123.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731176170,34.639,2123.3,2120.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731176369,35.739,2123.3,2119.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617731176569,35.739,2123.3,2119.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731176971,35.739,2123.3,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731177173,13.2357,2123.2,2119.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731177375,32.0,2123.1,2119.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731177574,33.1,2123.1,2119.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731177772,33.1,2123.1,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731177975,33.1,2123.1,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731178376,33.1,2123.1,2120.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617731180076,2.90695,2121.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731180276,35.53535,2121.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731180579,35.53535,2121.0,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731180580,30.0,2120.8,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731180778,32.0,2120.8,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731181078,32.0,2120.8,2119.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731181281,32.0,2120.8,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731181578,32.0,2120.8,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731181797,32.0,2120.8,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731181984,29.0,2120.8,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731182183,2.90695,2121.0,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731182387,2.90695,2121.0,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731182877,2.90695,2121.0,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731183079,2.90695,2121.0,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731183279,2.90695,2121.0,2120.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617731183686,2.90695,2121.0,2120.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731183881,2.90695,2121.0,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731184081,2.90695,2121.0,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731184382,2.90695,2121.0,2120.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731184586,2.90695,2121.0,2120.8,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1617731184782,2.90695,2121.0,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731185182,2.90695,2121.0,2120.8,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1617731185382,2.90695,2121.0,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731186082,2.90695,2121.0,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731186484,2.90695,2121.0,2120.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731186685,2.90695,2121.0,2120.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731187185,2.90695,2121.0,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731187386,2.90695,2121.0,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731187686,2.90695,2121.0,2120.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731187886,2.90695,2121.0,2120.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731188386,2.90695,2121.0,2120.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731188586,2.90695,2121.0,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731195800,2.0,2120.9,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731196200,2.0,2120.9,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731196400,2.0,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731196609,32.0,2120.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731196802,32.0,2120.9,2119.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731197005,32.0,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731197412,32.0,2120.9,2119.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731197617,32.0,2120.9,2120.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617731198003,32.0,2120.9,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731198203,32.0,2120.9,2118.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731198204,32.0,2120.9,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731198605,32.0,2120.9,2120.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731198807,32.0,2120.9,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731199207,32.0,2120.9,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731199507,2.0,2120.9,2120.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617731199710,24.53,2120.8,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731199906,26.53,2120.8,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731200210,2.90695,2120.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731200506,27.43695,2120.6,2120.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731200707,29.80785,2120.6,2120.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731201208,31.80785,2120.6,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731201407,31.80785,2120.6,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731201710,31.80785,2120.6,2119.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731201911,31.80785,2120.6,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731202108,31.80785,2120.6,2120.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731202409,31.80785,2120.6,2117.6,5.81189215]
["bitfinex-derivatives","ETHF0:USTF0",1617731202410,28.9009,2120.6,2119.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617731202610,28.9009,2120.6,2119.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731202912,13.5572,2120.5,2119.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617731203147,26.53,2120.4,2119.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617731203318,26.53,2120.4,2119.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617731203510,26.53,2120.4,2116.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1617731203511,26.53,2120.4,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731203710,26.53,2120.4,2119.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731204008,26.53,2120.4,2117.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731204314,2.90695,2119.7,2119.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617731204508,4.85275,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731204708,4.85275,2119.7,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731207011,2.90695,2119.7,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731208112,24.53,2119.6,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731208312,24.53,2119.6,2119.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731208313,26.7597,2119.6,2119.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731208513,26.7597,2119.6,2119.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617731208914,26.7597,2119.6,2119.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617731209113,26.7597,2119.6,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731209412,26.7597,2119.6,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731210314,2.90695,2119.2,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731219936,5.84455,2119.2,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731220131,5.84455,2119.2,2119.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731220931,2.9376,2119.2,2119.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731221232,24.53,2119.5,2119.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731221432,26.5047,2120.0,2119.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731222632,24.53,2119.8,2119.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731222832,24.53,2119.8,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731223033,24.53,2119.8,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731223434,24.53,2119.8,2118.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617731223636,24.53,2119.8,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731224134,24.53,2119.8,2118.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617731224335,24.53,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731224737,24.53,2119.8,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731225737,24.53,2120.4,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731225937,2.0,2120.3,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731226138,24.53,2120.2,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731226338,2.90695,2119.7,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731227938,2.90695,2119.7,2119.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617731228339,24.53,2120.2,2119.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617731228539,13.5572,2120.5,2119.6,8.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617731229342,44.0,2120.9,2119.6,8.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617731230341,14.0,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731230541,14.0,2120.9,2120.8,5.06275]
["bitfinex-derivatives","ETHF0:USTF0",1617731230740,14.0,2120.9,2120.8,10.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731231544,14.0,2120.9,2120.8,9.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731232442,26.0,2120.9,2120.8,9.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731234546,26.0,2120.9,2120.8,8.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731239152,14.0,2120.9,2120.8,8.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731239351,28.0,2120.9,2120.8,8.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617731259588,28.0,2120.9,2120.8,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617731263586,58.0,2120.9,2120.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617731263901,58.0,2120.9,2120.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731264086,58.0,2120.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731264495,58.0,2120.9,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731264697,58.0,2120.9,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731265091,58.0,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731265388,58.0,2120.9,2120.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617731265587,58.0,2120.9,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731265787,58.0,2120.9,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731265991,58.0,2120.9,2120.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731266389,58.0,2120.9,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731266695,58.0,2120.9,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731268507,58.0,2120.9,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731268713,60.8832,2120.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731268894,60.8832,2120.9,2120.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617731269111,60.8832,2120.9,2119.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617731269594,60.8832,2120.9,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731269795,60.8832,2120.9,2119.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731269999,60.8832,2120.9,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731270395,60.8832,2120.9,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731270695,2.90695,2119.8,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731272897,32.90695,2119.8,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731273198,32.90695,2119.8,2119.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617731273499,32.90695,2119.8,2119.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731273798,32.90695,2119.8,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731273996,32.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731274197,32.90695,2119.8,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731274599,32.90695,2119.8,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731274798,30.0,2119.8,2119.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617731275198,30.0,2119.8,2119.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731275498,30.0,2119.8,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731275698,30.0,2119.8,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731276099,30.0,2120.5,2119.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731276300,30.0,2120.5,2119.3,7.9037]
["bitfinex-derivatives","ETHF0:USTF0",1617731276699,30.0,2120.5,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731276900,30.0,2120.5,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731277200,30.0,2120.5,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731277499,28.0,2120.9,2119.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617731277700,28.0,2120.9,2119.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731278400,28.0,2120.9,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731278701,28.0,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731278902,28.0,2120.9,2120.8,5.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617731279102,28.0,2120.9,2120.8,11.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617731280604,28.0,2120.9,2120.8,13.55045]
["bitfinex-derivatives","ETHF0:USTF0",1617731285310,28.0,2120.9,2120.8,13.54025]
["bitfinex-derivatives","ETHF0:USTF0",1617731286913,28.0,2120.9,2120.8,10.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731288717,30.1585,2120.9,2120.8,10.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731291715,28.0,2120.9,2120.8,10.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731293520,28.0,2120.9,2120.8,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731294922,30.90695,2120.9,2120.8,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731295223,28.0,2120.9,2120.8,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731296929,30.90695,2120.9,2120.8,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731298030,32.94955,2120.9,2120.8,8.70675]
["bitfinex-derivatives","ETHF0:USTF0",1617731298230,32.94955,2120.9,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731298631,32.94955,2120.9,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731298831,32.94955,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731298832,30.0426,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731299034,30.0426,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731299332,30.0426,2120.9,2120.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731299633,30.0426,2120.9,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731299831,30.0426,2120.9,2120.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731300131,30.0426,2120.9,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731300331,28.0,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731300532,28.0,2120.9,2120.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731300733,28.0,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731300734,58.0,2120.9,2120.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731300933,58.0,2120.9,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731301333,58.0,2120.9,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731301533,58.0,2120.9,2119.9,6.79474501]
["bitfinex-derivatives","ETHF0:USTF0",1617731301734,58.0,2120.9,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731302034,58.0,2120.9,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731302335,58.0,2120.9,2120.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731302539,58.0,2120.9,2120.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731302740,28.0,2120.9,2119.9,6.79474501]
["bitfinex-derivatives","ETHF0:USTF0",1617731303035,30.90695,2120.9,2120.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617731303743,30.90695,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731304043,30.90695,2120.9,2120.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731304237,30.90695,2120.9,2120.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731304452,60.90695,2120.9,2120.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731304646,60.90695,2120.9,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731304845,2.90695,2120.4,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731305041,2.90695,2120.4,2120.1,7.71287138]
["bitfinex-derivatives","ETHF0:USTF0",1617731305241,58.0,2120.9,2120.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731305641,58.0,2120.9,2120.1,7.71287138]
["bitfinex-derivatives","ETHF0:USTF0",1617731305842,58.0,2120.9,2120.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731306043,28.0,2120.9,2120.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731306253,28.0,2120.9,2120.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617731306649,28.0,2120.9,2120.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731306849,28.0,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731307254,28.0,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731307647,28.0,2120.9,2120.5,4.80044892]
["bitfinex-derivatives","ETHF0:USTF0",1617731307648,28.0,2120.9,2120.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731308052,28.0,2120.9,2120.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731308450,28.0,2120.9,2120.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731308648,28.0,2120.9,2120.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617731309048,30.90695,2120.9,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731309248,30.90695,2120.9,2120.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617731309648,30.90695,2120.9,2120.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617731309949,30.90695,2120.9,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731310148,30.90695,2120.9,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731310349,28.0,2120.9,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731310551,28.0,2120.9,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731310850,28.0,2120.9,2120.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731311050,28.0,2120.9,2120.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731311351,28.0,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731311851,28.0,2120.9,2120.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731312051,28.0,2120.9,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731312251,28.0,2120.9,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731312651,28.0,2120.9,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731312951,28.0,2120.9,2120.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731313152,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731313351,28.0,2120.9,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731313552,28.0,2120.9,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731313751,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731313953,28.0,2120.9,2120.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731314273,28.0,2120.9,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731314462,28.0,2120.9,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731314652,28.0,2120.9,2120.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731314852,28.0,2120.9,2120.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731315055,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731315056,28.0,2120.9,2120.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731315253,28.0,2120.9,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731315656,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731315857,28.0,2120.9,2120.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731316058,28.0,2120.9,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731316259,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731316459,28.0,2120.9,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731316659,28.0,2120.9,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731316864,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731317160,28.0,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731317565,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731317760,28.0,2120.9,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731318160,28.0,2120.9,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731318361,28.0,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731318862,28.0,2120.9,2120.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731319061,28.0,2120.9,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731319262,28.0,2120.9,2120.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731319460,28.0,2120.9,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731319662,28.0,2120.9,2120.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731319864,28.0,2120.9,2120.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731320363,28.0,2120.9,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731320563,28.0,2120.9,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731320965,28.0,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731321369,28.0,2120.9,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731321769,28.0,2120.9,2120.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731322171,28.0,2120.9,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731322370,28.0,2120.9,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731322673,28.0,2120.9,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731322970,28.0,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731323370,28.0,2120.9,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731324969,2.90695,2120.8,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731326471,2.90695,2120.8,2120.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731326973,28.0,2120.9,2120.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731327176,28.0,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731327374,28.0,2120.9,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731327789,28.0,2120.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731327986,28.0,2120.9,2120.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731328273,28.0,2120.9,2120.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731328686,28.0,2120.9,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731329074,30.90695,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731329275,30.90695,2120.9,2120.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731337086,30.90695,2120.9,2120.3,4.80819043]
["bitfinex-derivatives","ETHF0:USTF0",1617731337087,30.90695,2120.9,2120.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731337393,30.90695,2120.9,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731337394,32.93655,2120.9,2120.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731337885,32.93655,2120.9,2120.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731338186,32.93655,2120.9,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731338383,32.93655,2120.9,2120.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731338584,32.93655,2120.9,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731338985,32.93655,2120.9,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731339287,2.90695,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731339497,2.90695,2120.5,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731339785,30.0296,2120.9,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731339786,58.0,2120.9,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731340191,30.0,2120.7,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731340687,30.0,2120.7,2119.9,4.81724326]
["bitfinex-derivatives","ETHF0:USTF0",1617731340688,30.0,2120.7,2120.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731340909,2.0,2120.6,2120.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731341089,2.0,2120.6,2119.7,4.81921172]
["bitfinex-derivatives","ETHF0:USTF0",1617731341090,2.90695,2120.4,2119.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617731341289,30.0,2120.3,2120.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617731341587,32.9672,2120.3,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731341988,32.9672,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731342187,32.9672,2120.3,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731342487,32.9672,2120.3,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731342488,32.9672,2120.3,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731342688,32.9672,2120.3,2120.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731342888,32.9672,2120.3,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731343088,32.9672,2120.3,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731343589,32.9672,2120.3,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731343888,32.9672,2120.3,2120.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731344087,32.9672,2120.3,2119.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731344289,32.9672,2120.3,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731344694,32.9672,2120.3,2119.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731344989,32.9672,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731345189,35.87415,2120.3,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731345488,35.87415,2120.3,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731345990,35.87415,2120.3,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731346188,35.87415,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731346389,35.87415,2120.3,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731346790,35.87415,2120.3,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731346991,35.87415,2120.3,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731347191,2.90695,2119.9,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731347392,2.90695,2119.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731347590,2.90695,2119.9,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731349293,32.90695,2119.9,2119.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731349494,32.90695,2119.9,2119.0,4.8224204]
["bitfinex-derivatives","ETHF0:USTF0",1617731349495,32.90695,2119.9,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731349694,35.69415,2119.9,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731350094,35.69415,2119.9,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731350295,35.69415,2119.9,2119.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731350703,35.69415,2119.9,2119.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617731350900,35.69415,2119.9,2119.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731351197,35.69415,2119.9,2119.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617731351696,35.69415,2119.9,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731351896,35.69415,2119.9,2119.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731352206,35.69415,2119.9,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731352512,35.68435,2119.9,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731352996,35.68435,2119.9,2119.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731353197,35.68435,2119.9,2119.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731353396,35.68435,2119.9,2119.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731353799,35.68435,2119.9,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731353999,35.68435,2119.9,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731354198,32.0,2119.8,2118.9,4.82705278]
["bitfinex-derivatives","ETHF0:USTF0",1617731354613,32.0,2119.8,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731355205,2.90695,2119.1,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731355399,2.90695,2119.1,2118.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731355604,2.90695,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731355802,2.90695,2119.1,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731360004,2.90695,2119.1,2118.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731364811,43.528,2120.1,2118.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731365309,43.528,2120.1,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731365808,43.528,2120.1,2119.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731366408,43.528,2120.1,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731366409,46.3772,2120.1,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731366609,46.3772,2120.1,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731366811,46.3772,2120.1,2118.5,4.83127123]
["bitfinex-derivatives","ETHF0:USTF0",1617731367010,46.3772,2120.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731367210,2.90695,2119.1,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731367812,2.90695,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731368012,3.86235,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731368212,2.90695,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731369514,32.90695,2119.1,2119.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1617731369712,32.90695,2119.1,2118.2,4.82765808]
["bitfinex-derivatives","ETHF0:USTF0",1617731369913,35.22905,2119.1,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731370112,35.22905,2119.1,2117.8,4.83324685]
["bitfinex-derivatives","ETHF0:USTF0",1617731370313,37.22905,2119.1,2118.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731370513,37.22905,2119.1,2119.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617731370713,37.22905,2119.1,2117.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731370913,37.22905,2119.1,2117.0,5.91760446]
["bitfinex-derivatives","ETHF0:USTF0",1617731370914,37.22905,2119.1,2119.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617731371213,37.22905,2119.1,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731371414,37.22905,2119.1,2118.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617731371614,37.22905,2119.1,2119.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617731371814,37.22905,2119.1,2118.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617731372016,37.22905,2119.1,2119.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617731372414,37.22905,2119.1,2118.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617731372614,37.22905,2119.1,2119.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1617731372815,37.22905,2119.1,2119.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617731373014,37.22905,2119.1,2118.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617731373214,37.22905,2119.1,2119.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617731373414,34.3221,2119.1,2119.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617731373615,34.3221,2119.1,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731373616,34.3221,2119.1,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731373814,34.3221,2119.1,2119.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617731374313,34.3221,2119.1,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731374616,34.3221,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731374815,34.3221,2119.1,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731375015,32.0,2119.1,2119.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731375318,34.90695,2119.1,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731375530,34.90695,2119.1,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731375720,34.90695,2119.1,2119.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617731375917,34.90695,2119.1,2118.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1617731376115,34.90695,2119.1,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731376315,34.90695,2119.1,2119.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617731376516,34.90695,2119.1,2118.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1617731376718,34.90695,2119.1,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731376916,2.90695,2119.1,2119.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731377118,2.90695,2119.1,2118.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1617731377517,2.90695,2119.1,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731377717,2.90695,2119.1,2118.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1617731378217,2.90695,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731379418,2.90695,2119.1,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731379818,2.90695,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731380018,2.90695,2119.1,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731380419,32.90695,2119.1,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731380620,32.90695,2119.1,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731381021,32.90695,2119.1,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731381325,2.90695,2118.6,2118.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731381523,2.90695,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731381927,2.90695,2118.6,2118.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617731382230,2.90695,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731382425,2.90695,2118.6,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731382622,2.90695,2118.6,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731382824,2.90695,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731383026,2.90695,2118.6,2118.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731383223,2.90695,2118.6,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731383424,2.90695,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731383724,2.90695,2118.6,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731384026,32.90695,2118.6,2118.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731384224,32.90695,2118.6,2118.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617731384425,32.90695,2118.6,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731384625,32.90695,2118.6,2118.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617731384838,32.90695,2118.6,2117.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617731385026,32.90695,2118.6,2116.9,4.8242742]
["bitfinex-derivatives","ETHF0:USTF0",1617731385027,32.90695,2118.6,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731385226,32.90695,2118.6,2118.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731385426,32.90695,2118.6,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731385626,32.90695,2118.6,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731385827,32.90695,2118.6,2117.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617731386128,32.90695,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731386429,32.90695,2118.6,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731387529,2.90695,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731388235,2.90695,2117.8,2117.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731388930,32.90695,2117.8,2117.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731393235,34.90695,2117.8,2117.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731393535,34.90695,2117.8,2115.8,6.81792268]
["bitfinex-derivatives","ETHF0:USTF0",1617731393736,34.90695,2117.8,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731393935,34.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731394235,34.90695,2117.8,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731394435,34.90695,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731394635,34.90695,2117.8,2115.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731394835,34.90695,2117.8,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731395135,34.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731395340,34.90695,2117.8,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731395636,2.0,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731395834,24.09,2117.7,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731396043,26.09,2117.7,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731396237,26.09,2117.7,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731396536,26.09,2117.7,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731397445,26.09,2117.7,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731397838,26.09,2117.7,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731398738,2.0,2117.7,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731399038,2.0,2117.8,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731399239,26.09,2117.8,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731399538,2.90695,2117.0,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731404143,32.0,2118.4,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731404445,8.0885857,2124.4,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731404446,2.0,2119.5,2116.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1617731404743,3.1,2119.3,2116.9,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1617731405142,3.1,2119.3,2116.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1617731405143,30.0,2119.2,2116.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1617731405343,2.0,2119.1,2116.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1617731405743,30.0,2119.2,2118.2,5.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617731406146,30.0,2119.2,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731406444,30.0,2119.2,2118.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731407745,2.90695,2118.4,2118.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731409146,30.0,2119.3,2118.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731409648,30.0,2119.3,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731410149,30.0,2119.3,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731411449,30.0,2119.9,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731411648,2.90695,2118.7,2118.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617731411848,2.90695,2118.7,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731412348,32.0,2119.9,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731413651,32.0,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731413853,32.0,2119.9,2119.0,5.07835]
["bitfinex-derivatives","ETHF0:USTF0",1617731414154,32.0,2119.9,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731414456,2.0,2119.9,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731414655,30.0,2120.3,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731415055,32.0,2120.3,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731415657,2.0,2120.3,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731415869,58.0,2120.9,2119.7,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1617731416159,58.0,2120.9,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731417758,2.90695,2119.9,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731419761,2.90695,2120.2,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731421863,2.90695,2119.9,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731426073,2.90695,2119.9,2119.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731427389,5.53075,2119.9,2119.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731427574,35.53075,2119.9,2119.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731429467,2.90695,2119.9,2119.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731436874,2.90695,2119.9,2119.8,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617731440083,28.0,2120.9,2119.8,9.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617731441981,28.0,2120.9,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731442481,28.0,2120.9,2120.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731442683,28.0,2120.9,2120.3,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617731443984,28.0,2120.9,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731444484,28.0,2120.9,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731446085,2.90695,2120.7,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731447986,28.0,2120.9,2120.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731449989,28.0,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731450189,28.0,2120.9,2120.8,4.93535]
["bitfinex-derivatives","ETHF0:USTF0",1617731450589,28.0,2120.9,2120.8,10.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731463714,28.0,2120.9,2120.8,43.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617731464916,28.0,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731472327,28.0,2120.9,2120.8,43.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617731473126,26.5073,2120.9,2120.8,43.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617731474733,26.5073,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731481740,26.5073,2120.9,2120.8,43.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617731482941,25.5101,2120.9,2120.8,43.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617731484044,25.5101,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731488851,24.5567,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731489056,20.618,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731489253,19.6728,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731489853,18.7249,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731491459,16.4338,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731493261,15.4833,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731493761,12.6548,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731496666,11.0376,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731496865,10.8859,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731497267,9.9429,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731498167,9.5666,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731500267,4.1842,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731500471,3.3498,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731500669,2.6312,2120.9,2120.8,42.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617731502375,2.6312,2120.9,2120.8,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731502973,4.4663,2120.9,2120.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731504974,2.6312,2120.9,2120.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731506879,2.6312,2120.9,2120.8,7.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731508476,5.53815,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731512483,7.37135,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731515390,5.53815,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731517194,7.75045,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731517394,4.8435,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731518199,2.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731520001,2.6312,2120.9,2120.8,8.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617731521601,2.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731522002,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731530216,16.4387,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731535225,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731537625,13.6312,2120.9,2120.8,7.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617731537827,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731538026,13.6312,2120.9,2120.8,9.30095]
["bitfinex-derivatives","ETHF0:USTF0",1617731539127,13.6312,2120.9,2120.8,15.16318852]
["bitfinex-derivatives","ETHF0:USTF0",1617731539436,13.6312,2120.9,2120.8,9.30095]
["bitfinex-derivatives","ETHF0:USTF0",1617731540634,16.53815,2120.9,2120.8,9.30095]
["bitfinex-derivatives","ETHF0:USTF0",1617731540829,13.6312,2120.9,2120.8,11.55645542]
["bitfinex-derivatives","ETHF0:USTF0",1617731541232,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731543231,13.6312,2120.9,2120.8,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617731543533,13.6312,2120.9,2120.8,14.28950619]
["bitfinex-derivatives","ETHF0:USTF0",1617731543935,13.6312,2120.9,2120.8,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617731544332,13.6312,2120.9,2120.8,14.29001493]
["bitfinex-derivatives","ETHF0:USTF0",1617731544534,13.6312,2120.9,2120.8,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617731545737,13.6312,2120.9,2120.8,11.55686531]
["bitfinex-derivatives","ETHF0:USTF0",1617731546832,13.6312,2120.9,2120.8,13.63276531]
["bitfinex-derivatives","ETHF0:USTF0",1617731548935,13.6312,2120.9,2120.8,8.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617731549136,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731549436,13.6312,2120.9,2120.8,12.6261388]
["bitfinex-derivatives","ETHF0:USTF0",1617731549635,13.6312,2120.9,2120.8,14.6180388]
["bitfinex-derivatives","ETHF0:USTF0",1617731551240,13.6312,2120.9,2120.8,8.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617731552340,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731552541,13.6312,2120.9,2120.8,12.62333132]
["bitfinex-derivatives","ETHF0:USTF0",1617731553041,13.6312,2120.9,2120.8,11.56091838]
["bitfinex-derivatives","ETHF0:USTF0",1617731553640,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731554641,13.6312,2120.9,2120.8,9.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617731555841,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731557844,13.6312,2120.9,2120.8,11.56018624]
["bitfinex-derivatives","ETHF0:USTF0",1617731558544,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731559951,13.6312,2120.9,2120.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617731560750,13.6312,2120.9,2120.8,14.52430774]
["bitfinex-derivatives","ETHF0:USTF0",1617731561550,13.6312,2120.9,2120.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617731562049,13.6312,2120.9,2120.8,14.52346333]
["bitfinex-derivatives","ETHF0:USTF0",1617731563058,13.6312,2120.9,2120.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617731563754,13.6312,2120.9,2120.8,15.5870479]
["bitfinex-derivatives","ETHF0:USTF0",1617731564955,13.6312,2120.9,2120.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617731575373,13.6312,2120.9,2120.8,10.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617731575566,13.6312,2120.9,2120.8,9.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617731579872,13.6312,2120.9,2120.8,6.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617731580276,13.6312,2120.9,2120.8,9.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617731584274,13.6312,2120.9,2120.8,17.05410178]
["bitfinex-derivatives","ETHF0:USTF0",1617731584474,13.6312,2120.9,2120.8,16.11060178]
["bitfinex-derivatives","ETHF0:USTF0",1617731585681,13.6312,2120.9,2120.8,17.04710178]
["bitfinex-derivatives","ETHF0:USTF0",1617731586078,12.6953,2120.9,2120.8,10.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617731586898,12.6953,2120.9,2120.8,40.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617731587296,11.7653,2120.9,2120.8,40.12055]
["bitfinex-derivatives","ETHF0:USTF0",1617731587503,9.6118,2120.9,2120.8,40.33712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731587681,8.103,2120.9,2120.8,42.33712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731588185,8.103,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731588482,7.1541,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731589783,6.0469,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731590383,5.9574,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731590583,5.0678,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731591084,4.8473,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731592584,3.9126,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731593085,2.926,2120.9,2120.8,41.63712062]
["bitfinex-derivatives","ETHF0:USTF0",1617731593785,2.926,2120.9,2120.8,48.33002787]
["bitfinex-derivatives","ETHF0:USTF0",1617731594989,2.926,2120.9,2120.8,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617731595685,2.926,2120.9,2120.8,48.32870255]
["bitfinex-derivatives","ETHF0:USTF0",1617731596286,1.9882,2120.9,2120.8,48.32870255]
["bitfinex-derivatives","ETHF0:USTF0",1617731596611,1.9882,2120.9,2120.8,48.54448377]
["bitfinex-derivatives","ETHF0:USTF0",1617731597095,1.9882,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731599013,1.8681,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731601097,1.1761,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731601299,1.1416,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731601497,1.0353,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731601798,0.1103,2120.9,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731602098,2.90695,2122.7,2120.8,41.63633122]
["bitfinex-derivatives","ETHF0:USTF0",1617731602498,2.90695,2122.7,2120.9,0.21551085]
["bitfinex-derivatives","ETHF0:USTF0",1617731602699,2.90695,2122.7,2121.7,7.22691403]
["bitfinex-derivatives","ETHF0:USTF0",1617731603000,2.90695,2122.7,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731603598,2.90695,2122.7,2122.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617731605205,2.0,2123.5,2122.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617731605705,30.0,2125.1,2122.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617731605706,32.0,2124.1,2122.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617731607008,32.0,2124.1,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731607411,32.0,2124.1,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731608810,2.0,2124.1,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731609010,2.90695,2123.8,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731609213,34.90695,2123.8,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731609613,34.90695,2123.8,2122.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731610014,34.90695,2123.8,2123.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731610212,34.90695,2123.8,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731610513,34.90695,2123.8,2123.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731610813,34.90695,2123.8,2122.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731611013,32.0,2123.8,2123.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1617731611429,32.0,2123.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731611631,32.0,2123.8,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731611818,32.0,2123.8,2123.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1617731612017,32.0,2123.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731612215,2.0,2123.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731612418,32.0,2123.7,2122.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731612720,34.0951,2123.7,2122.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731612921,35.1951,2123.7,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731613118,34.0951,2123.7,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731613319,34.0951,2123.7,2122.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731613518,34.0951,2123.7,2122.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617731613718,32.0,2123.7,2122.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617731614020,32.0,2123.7,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731614219,32.0,2123.7,2122.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731614419,32.0,2123.7,2122.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731614620,32.0,2123.7,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731614820,32.0,2123.7,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731615122,2.90695,2122.4,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731615322,2.90695,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731615521,2.90695,2122.4,2122.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731618329,2.90695,2122.4,2121.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731618628,2.90695,2122.4,2121.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731618629,2.90695,2122.4,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731619029,2.90695,2122.4,2121.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731619230,30.0,2122.5,2122.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731619528,30.0,2122.5,2122.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731619931,30.0,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731620131,32.0,2122.5,2122.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731620535,32.0,2122.5,2121.1,4.76117304]
["bitfinex-derivatives","ETHF0:USTF0",1617731620536,32.0,2122.5,2121.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731620832,32.0,2122.5,2122.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731621232,2.90695,2122.3,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731621433,32.90695,2122.3,2121.1,4.76117304]
["bitfinex-derivatives","ETHF0:USTF0",1617731621733,32.90695,2122.3,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731622134,32.90695,2122.3,2121.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731622433,32.90695,2122.3,2121.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617731622637,32.90695,2122.3,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731622833,32.90695,2122.3,2121.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731623037,32.90695,2122.3,2121.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617731623233,30.0,2122.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731623734,30.0,2122.3,2121.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617731625135,2.90695,2121.9,2121.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617731625738,32.90695,2121.9,2121.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617731626239,35.82185,2121.9,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731626440,35.82185,2121.9,2121.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731626841,35.82185,2121.9,2121.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731627041,5.82185,2121.9,2121.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731627242,2.9149,2121.9,2121.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731627441,34.8423,2122.4,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731627643,46.8423,2122.4,2121.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731628048,46.8423,2122.4,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731628244,46.8423,2122.4,2121.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731628544,46.8423,2122.4,2121.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731628745,46.8423,2122.4,2121.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731628945,46.8423,2122.4,2122.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731629146,2.90695,2122.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731629346,2.90695,2122.1,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731629645,2.0,2122.0,2121.2,4.76659566]
["bitfinex-derivatives","ETHF0:USTF0",1617731629846,2.0,2122.0,2121.1,4.76690595]
["bitfinex-derivatives","ETHF0:USTF0",1617731630046,2.0,2122.0,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731630346,2.0,2122.0,2121.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617731630547,2.0,2122.0,2121.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731630747,2.0,2122.0,2121.1,4.76690595]
["bitfinex-derivatives","ETHF0:USTF0",1617731630946,2.0,2122.0,2121.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731631246,2.0,2122.0,2121.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731631546,2.0,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731631547,2.0,2122.0,2121.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731632248,2.0,2122.0,2121.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731632447,2.0,2122.0,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731632647,2.0,2122.0,2121.1,4.76690595]
["bitfinex-derivatives","ETHF0:USTF0",1617731632947,2.0,2122.0,2121.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731633248,2.0,2122.0,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731633647,2.0,2122.0,2121.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731634548,2.0,2121.9,2121.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731635351,2.90695,2121.8,2121.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731638655,2.90695,2121.8,2121.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731638854,2.90695,2121.8,2121.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731639253,32.0,2122.3,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731639454,32.0,2122.3,2121.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731639856,32.0,2122.3,2121.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731640056,32.0,2122.3,2121.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731640456,32.0,2122.3,2121.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731640656,32.0,2122.3,2121.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731640657,32.0,2122.3,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731640959,32.0,2122.3,2121.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731641361,32.0,2122.3,2121.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617731641362,2.90695,2121.8,2121.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617731641759,2.90695,2121.8,2121.2,4.77133972]
["bitfinex-derivatives","ETHF0:USTF0",1617731641959,2.90695,2121.8,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731643160,32.90695,2121.8,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731643361,2.90695,2121.4,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731643862,2.90695,2121.4,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731644462,2.90695,2121.4,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731644662,2.90695,2121.4,2121.2,10.61655673]
["bitfinex-derivatives","ETHF0:USTF0",1617731644863,2.90695,2121.4,2121.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731645263,2.90695,2121.4,2121.2,4.77655673]
["bitfinex-derivatives","ETHF0:USTF0",1617731645462,2.90695,2121.4,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731647165,2.90695,2121.4,2121.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731647365,5.02235,2121.4,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731647765,5.02235,2121.4,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731647965,35.02235,2121.4,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731648265,37.02235,2121.4,2121.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731648464,37.02235,2121.4,2121.0,4.77942365]
["bitfinex-derivatives","ETHF0:USTF0",1617731648465,37.02235,2121.4,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731648666,37.02235,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731648868,37.02235,2121.4,2121.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731649065,37.02235,2121.4,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731649265,37.02235,2121.4,2121.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731649465,34.1154,2121.4,2120.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731649765,34.1154,2121.4,2121.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731649967,34.1154,2121.4,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731650167,34.1154,2121.4,2121.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731650467,34.1154,2121.4,2120.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731650767,34.1154,2121.4,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731651168,34.1154,2121.4,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731651369,2.90695,2120.9,2120.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731651869,2.90695,2120.9,2120.5,4.78625866]
["bitfinex-derivatives","ETHF0:USTF0",1617731652069,2.90695,2120.9,2120.5,10.47625866]
["bitfinex-derivatives","ETHF0:USTF0",1617731653472,2.90695,2120.6,2120.5,10.47625866]
["bitfinex-derivatives","ETHF0:USTF0",1617731653671,2.90695,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731655974,3.85165,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731657080,2.90695,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731657381,32.90695,2120.6,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731657879,32.90695,2120.6,2120.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731658078,32.90695,2120.6,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731658279,32.90695,2120.6,2120.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731658678,32.90695,2120.6,2120.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731658979,32.90695,2120.6,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731659177,32.90695,2120.6,2120.0,4.78731199]
["bitfinex-derivatives","ETHF0:USTF0",1617731659178,32.90695,2120.6,2120.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617731659579,32.90695,2120.6,2120.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731659781,32.90695,2120.6,2120.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731660080,32.90695,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731660480,32.90695,2120.6,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731660680,34.90695,2120.6,2120.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731661081,34.90695,2120.6,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731661281,34.90695,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731661483,32.0,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731661682,32.0,2120.6,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731661882,32.0,2120.6,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731662182,32.0,2120.6,2120.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731662484,32.0,2120.6,2120.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731662882,32.0,2120.6,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731663084,32.0,2120.6,2120.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731663382,34.90695,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731663781,34.90695,2120.6,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731663982,34.90695,2120.6,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731664183,34.90695,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731664383,34.90695,2120.6,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731664583,34.90695,2120.6,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731664782,34.90695,2120.6,2120.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731664986,34.90695,2120.6,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731665183,34.90695,2120.6,2120.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617731665383,34.90695,2120.6,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731665583,34.90695,2120.6,2120.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731665783,34.90695,2120.6,2119.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731665983,34.90695,2120.6,2119.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617731666183,34.90695,2120.6,2120.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731666383,34.90695,2120.6,2119.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731666684,34.90695,2120.6,2120.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617731667083,34.90695,2120.6,2119.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731667282,34.90695,2120.6,2120.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731667484,32.0,2120.6,2120.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1617731667783,32.0,2120.6,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731668084,32.0,2120.6,2120.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617731668285,32.0,2120.6,2119.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731668484,32.0,2120.6,2120.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731668884,32.0,2120.6,2119.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731669085,32.0,2120.6,2120.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731669485,34.90695,2120.6,2119.2,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1617731669786,34.90695,2120.6,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731669987,34.90695,2120.6,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731670194,34.90695,2120.6,2120.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731670396,34.90695,2120.6,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731670689,34.90695,2120.6,2120.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617731671090,34.90695,2120.6,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731671291,34.90695,2120.6,2120.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617731671489,32.0,2120.6,2120.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617731671698,32.0,2120.6,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731671891,32.0,2120.6,2120.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731672289,32.0,2120.6,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731672595,32.0,2120.6,2119.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731672792,32.0,2120.6,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731672992,32.0,2120.6,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731673192,32.0,2120.6,2119.0,4.79884862]
["bitfinex-derivatives","ETHF0:USTF0",1617731673193,32.0,2120.6,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731673393,32.0,2120.6,2119.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731673594,32.0,2120.6,2119.0,4.79884862]
["bitfinex-derivatives","ETHF0:USTF0",1617731673595,2.90695,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731673993,2.90695,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731674194,2.90695,2119.9,2119.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617731674394,2.90695,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731674595,2.90695,2119.9,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731675497,2.90695,2119.6,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731675698,2.90695,2119.6,2119.5,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1617731675898,2.90695,2119.6,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731683008,32.0,2120.5,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731683306,32.0,2120.5,2119.5,7.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617731683707,32.0,2120.5,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731684113,32.0,2120.5,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731685511,32.0,2120.5,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731686012,2.90695,2120.1,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731686512,32.0,2120.5,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731686714,32.9292,2120.5,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731686925,2.9292,2120.5,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731687112,2.0,2120.5,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731687315,10.0,2120.6,2120.0,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617731687913,10.0,2120.6,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731688119,40.0,2120.6,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731688316,40.0,2120.6,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731688515,40.0,2120.6,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731688915,40.0,2120.6,2120.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731689115,40.0,2120.6,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731689419,10.0,2120.6,2120.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617731689617,10.0,2120.6,2120.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617731689817,10.0,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731690018,10.0,2120.6,2120.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731690229,10.0,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731690631,10.0,2120.6,2120.5,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731691417,10.0,2120.6,2120.5,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731694220,3.7994,2120.6,2120.5,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731694720,1.7455,2120.6,2120.5,10.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731695621,12.0,2122.4,2120.5,40.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731695922,12.0,2122.4,2122.3,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617731696221,12.0,2122.4,2122.3,11.39175]
["bitfinex-derivatives","ETHF0:USTF0",1617731697823,14.90695,2122.4,2122.3,11.39175]
["bitfinex-derivatives","ETHF0:USTF0",1617731698024,14.90695,2122.4,2122.3,8.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617731698223,14.90695,2122.4,2122.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731698725,14.90695,2122.4,2120.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731698927,14.90695,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731699125,14.90695,2122.4,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731699325,14.90695,2122.4,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731699525,14.90695,2122.4,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731699725,14.90695,2122.4,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731699927,14.90695,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731700126,14.90695,2122.4,2122.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731700627,14.90695,2122.4,2122.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731700830,14.90695,2122.4,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731701026,14.90695,2122.4,2122.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731701431,14.90695,2122.4,2122.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731701636,14.90695,2122.4,2122.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731701637,14.90695,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731701928,12.0,2122.4,2122.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731702330,12.0,2122.4,2122.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617731702529,12.0,2122.4,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731702929,12.0,2122.4,2122.1,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1617731703128,12.0,2122.4,2122.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731703428,12.0,2122.4,2122.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731703728,12.0,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731703928,12.0,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731704330,12.0,2122.4,2122.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731712238,12.0,2122.4,2122.3,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731712439,12.0,2122.4,2122.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731713039,12.0,2122.4,2122.3,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731716443,8.7792,2122.4,2122.3,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731716645,6.3963,2122.4,2122.3,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731716846,0.8145,2122.4,2122.3,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731717245,30.0,2124.4,2122.3,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617731717949,30.0,2124.4,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731718445,30.0,2124.4,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731719547,1.1,2124.7,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731719951,32.0,2125.2,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731720152,2.90695,2124.2,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731727978,32.0,2125.3,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731728170,2.90695,2124.5,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731730161,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731730662,2.90695,2124.5,2124.4,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731732567,32.90695,2124.5,2124.4,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617731733092,34.90695,2124.5,2124.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731733369,36.93775,2124.5,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731733577,36.93775,2124.5,2124.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731733773,36.93775,2124.5,2122.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731733970,36.93775,2124.5,2121.9,32.1436]
["bitfinex-derivatives","ETHF0:USTF0",1617731734184,32.0308,2124.5,2124.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731734387,32.0308,2124.5,2124.0,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1617731734388,30.0,2124.5,2124.0,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1617731734574,30.0,2124.5,2124.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617731734772,30.0,2124.5,2124.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617731734969,30.0,2124.5,2124.0,5.22815]
["bitfinex-derivatives","ETHF0:USTF0",1617731735175,30.0,2124.5,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731735369,30.0,2124.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617731735669,30.0,2125.3,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731735969,30.0,2125.3,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731736171,30.0,2125.3,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731736369,30.0,2125.3,2124.5,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617731736570,30.0,2125.3,2124.5,11.70715]
["bitfinex-derivatives","ETHF0:USTF0",1617731736771,30.0,2125.3,2124.5,5.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617731737084,30.0,2125.3,2124.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731738072,30.0,2125.3,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731738680,30.0,2125.3,2125.0,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617731738889,70.8715,2125.5,2125.0,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617731738890,30.0,2125.4,2125.0,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617731740079,32.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731740579,32.90695,2125.4,2125.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617731741882,34.90695,2125.4,2125.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731742286,34.90695,2125.4,2124.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617731742493,34.90695,2125.4,2124.0,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617731742494,34.90695,2125.4,2124.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731742787,34.90695,2125.4,2125.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731742985,34.90695,2125.4,2123.8,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617731743285,34.90695,2125.4,2125.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617731743485,34.90695,2125.4,2123.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617731743787,36.77225,2125.4,2125.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617731743990,36.77225,2125.4,2123.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617731744189,36.77225,2125.4,2125.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617731744387,36.77225,2125.4,2125.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731744587,36.77225,2125.4,2124.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617731744791,36.77225,2125.4,2125.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617731744995,36.77225,2125.4,2125.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731744996,34.90695,2125.4,2125.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731745305,34.90695,2125.4,2124.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731745490,37.45305,2125.4,2125.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617731745801,37.45305,2125.4,2125.3,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617731746001,37.45305,2125.4,2125.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1617731746203,37.45305,2125.4,2122.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617731746204,37.45305,2125.4,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731746891,37.45305,2125.4,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731748098,2.90695,2123.8,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731748291,32.90695,2123.8,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731748492,32.90695,2123.8,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731748493,32.90695,2123.8,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731748792,32.90695,2123.8,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731749292,32.90695,2123.8,2123.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731749503,32.90695,2123.8,2123.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731749692,32.90695,2123.8,2123.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731749892,2.0,2123.7,2123.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731750092,2.90695,2123.5,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731750292,2.90695,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731754197,32.90695,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731754899,34.90695,2123.5,2123.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731755097,37.68015,2123.5,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731755297,37.68015,2123.5,2123.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731755697,37.68015,2123.5,2121.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731756000,37.68015,2123.5,2123.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731756300,37.68015,2123.5,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731756301,37.68015,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731756500,37.68015,2123.5,2123.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731756700,37.68015,2123.5,2123.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617731756900,37.68015,2123.5,2122.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731757101,37.68015,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731757102,37.68015,2123.5,2123.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731757502,37.68015,2123.5,2122.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731757800,37.68015,2123.5,2123.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731758000,37.68015,2123.5,2122.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617731758202,34.7732,2123.5,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731758400,34.7732,2123.5,2123.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731758601,32.0,2123.5,2122.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731758902,2.0,2123.3,2121.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617731759100,30.0,2123.2,2120.7,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617731759303,2.0,2123.1,2122.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731759501,30.0,2123.0,2121.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617731759702,30.0,2123.0,2121.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731759903,30.0,2123.0,2122.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731760106,30.0,2123.0,2121.4,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617731760303,34.90695,2123.0,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731760503,34.90695,2123.0,2122.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617731760703,34.90695,2123.0,2122.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617731761104,34.90695,2123.0,2122.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731761304,34.90695,2123.0,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731761705,34.90695,2123.0,2122.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731761905,34.90695,2123.0,2122.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731762306,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731762509,2.90695,2122.5,2122.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731764511,32.90695,2122.5,2122.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731765112,32.90695,2122.5,2122.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731765315,32.90695,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731765513,32.90695,2122.5,2121.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1617731765715,32.90695,2122.5,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731765915,32.90695,2122.5,2122.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731766214,32.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731766615,32.90695,2122.5,2122.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731766915,32.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731767115,32.90695,2122.5,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731767716,32.90695,2122.5,2122.4,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617731768516,2.90695,2122.5,2122.4,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617731769920,2.90695,2122.5,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731772321,2.90695,2122.5,2122.1,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617731772722,2.90695,2122.5,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731773123,2.90695,2122.5,2122.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731773327,2.90695,2122.5,2122.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731773725,2.90695,2122.5,2122.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731774025,2.90695,2122.5,2122.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731774223,2.90695,2122.5,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731774427,32.90695,2122.5,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731775428,32.90695,2122.5,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731775625,32.90695,2122.5,2122.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617731775829,32.90695,2122.5,2121.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731776029,32.90695,2122.5,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731776227,32.90695,2122.5,2120.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731776427,30.0,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731776829,30.0,2122.5,2122.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731777629,30.0,2122.4,2122.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731778529,30.0,2122.1,2121.6,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617731778732,30.0,2122.1,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731778935,30.0,2122.1,2121.4,4.77623264]
["bitfinex-derivatives","ETHF0:USTF0",1617731779235,30.0,2122.1,2121.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731779433,30.0,2122.1,2121.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731779733,30.0,2122.1,2121.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617731780136,30.0,2122.1,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731780334,30.0,2122.1,2121.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731780734,30.0,2122.1,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617731780936,30.0,2122.1,2121.5,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617731781335,30.0,2122.1,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731781537,30.0,2122.6,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731781736,30.0,2122.0,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731782538,32.90695,2121.6,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731783240,32.90695,2121.6,2121.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731783540,32.90695,2121.6,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731783939,32.90695,2121.6,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617731784345,32.90695,2121.6,2121.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731784541,32.90695,2121.6,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731784948,32.90695,2121.6,2121.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617731785149,32.90695,2121.6,2121.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731785648,32.90695,2121.6,2121.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731785945,32.90695,2121.6,2121.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731786444,2.90695,2121.2,2121.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731786645,32.90695,2121.2,2121.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731787248,32.90695,2121.2,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731787746,32.90695,2121.2,2119.9,6.91250182]
["bitfinex-derivatives","ETHF0:USTF0",1617731787747,32.90695,2121.2,2121.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731788047,32.90695,2121.2,2120.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617731788247,32.90695,2121.2,2121.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617731788455,32.90695,2121.2,2120.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617731788647,35.22705,2121.2,2120.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617731788863,35.22705,2121.2,2121.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617731789053,35.22705,2121.2,2120.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731789486,35.22705,2121.2,2121.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731789680,35.22705,2121.2,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731789873,35.22705,2121.2,2120.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731790061,35.22705,2121.2,2121.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731790251,37.22705,2121.2,2121.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731790755,37.22705,2121.2,2121.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731790953,37.22705,2121.2,2120.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617731791252,37.22705,2121.2,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617731791656,37.22705,2121.2,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731792554,2.90695,2120.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731793956,30.0,2121.7,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731794280,32.0,2121.6,2120.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617731794470,32.0,2121.6,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731794662,32.0,2121.6,2121.2,5.37255]
["bitfinex-derivatives","ETHF0:USTF0",1617731795059,32.0,2121.6,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731796664,2.90695,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731797262,2.90695,2121.4,2120.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617731797263,2.90695,2121.4,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731798465,30.0,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731798665,30.0,2121.5,2121.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617731799065,30.0,2121.5,2121.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617731800465,30.0,2121.5,2121.4,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617731800665,2.90695,2121.6,2121.4,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617731803268,14.0,2121.5,2121.4,11.34275]
["bitfinex-derivatives","ETHF0:USTF0",1617731808680,14.0,2121.5,2121.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617731809876,14.949,2121.5,2121.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617731810079,14.0,2121.5,2121.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1617731812782,14.0,2121.5,2121.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731813183,14.0,2121.5,2120.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731813584,14.9482,2121.5,2121.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731813784,14.0,2121.5,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617731814284,14.0,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731814490,14.0,2121.5,2120.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617731814686,14.0,2121.5,2121.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731815087,14.0,2121.5,2121.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731815301,14.0,2121.5,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731815703,44.0,2121.5,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731815988,44.0,2121.5,2121.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731816187,44.0,2121.5,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617731816691,44.0,2121.5,2121.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617731816889,44.0,2121.5,2121.3,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1617731817089,44.0,2121.5,2121.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617731817615,44.0,2121.5,2120.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731817790,44.0,2121.5,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731818089,44.0,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731818090,44.0,2121.5,2120.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731818692,2.90695,2121.0,2120.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617731820197,2.90695,2121.0,2120.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731820595,2.90695,2121.0,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731820895,44.0,2121.5,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731821196,44.0,2121.5,2120.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617731821397,44.0,2121.5,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617731821595,44.0,2121.5,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731821896,44.0,2121.5,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617731822098,44.0,2121.5,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617731822099,44.0,2121.5,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731822298,44.0,2121.5,2121.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617731822611,44.0,2121.5,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731822612,44.0,2121.5,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617731822797,2.90695,2121.2,2119.8,4.77537976]
["bitfinex-derivatives","ETHF0:USTF0",1617731823197,2.90695,2121.2,2120.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731823496,2.90695,2121.2,2119.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617731823697,30.0,2121.1,2120.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731823997,30.0,2121.1,2120.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617731824197,30.0,2121.1,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731824396,30.0,2121.1,2121.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731824596,30.0,2121.1,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731824806,30.0,2121.1,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731824998,30.0,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617731825204,30.0,2121.1,2119.7,6.77644835]
["bitfinex-derivatives","ETHF0:USTF0",1617731825205,30.0,2121.1,2120.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617731825599,30.0,2121.1,2121.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617731825799,30.0,2121.1,2120.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731826199,30.0,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731826399,30.0,2121.1,2120.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617731826799,30.0,2121.1,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731826999,30.0,2121.1,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731827200,30.0,2121.1,2120.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617731828902,30.0,2121.1,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731829104,32.0,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731829304,32.0,2121.4,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731830706,2.90695,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731830906,32.90695,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731831906,34.90695,2120.8,2119.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731832106,34.90695,2120.8,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731832306,34.90695,2120.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731832705,34.90695,2120.8,2119.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617731832706,32.0,2120.8,2120.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617731833005,32.0,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731833208,32.0,2120.8,2120.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617731833407,32.0,2120.8,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617731833610,32.0,2120.8,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731833807,32.0,2120.8,2120.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731834108,30.0,2120.7,2120.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731834308,32.0,2120.7,2120.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731834708,2.90695,2120.5,2120.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731837411,30.0,2121.2,2120.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617731837611,30.0,2121.2,2120.4,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617731838714,30.0,2121.2,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731839117,30.0,2121.2,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731840421,30.0,2121.4,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731840823,2.90695,2121.1,2121.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617731844127,14.0,2121.5,2120.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617731844527,14.0,2121.5,2121.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617731844729,14.0,2121.5,2121.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617731845027,14.0,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731845227,14.0,2121.5,2121.4,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731856345,14.9432,2121.5,2121.4,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731856544,14.0,2121.5,2121.4,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731871062,14.0,2121.5,2121.4,8.11818093]
["bitfinex-derivatives","ETHF0:USTF0",1617731872165,14.0,2121.5,2121.4,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731883675,14.0,2121.5,2121.4,5.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731887278,14.0,2121.5,2121.4,12.23179474]
["bitfinex-derivatives","ETHF0:USTF0",1617731888578,14.0,2121.5,2121.4,42.23179474]
["bitfinex-derivatives","ETHF0:USTF0",1617731889384,14.0,2121.5,2121.4,42.44992128]
["bitfinex-derivatives","ETHF0:USTF0",1617731889680,14.0,2121.5,2121.4,42.23179474]
["bitfinex-derivatives","ETHF0:USTF0",1617731889981,14.0,2121.5,2121.4,42.44996082]
["bitfinex-derivatives","ETHF0:USTF0",1617731890789,14.0,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731892582,14.0,2121.5,2121.4,42.44797222]
["bitfinex-derivatives","ETHF0:USTF0",1617731892982,14.0,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731896287,13.296,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731897189,12.6287,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731897789,12.5428,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731898609,12.5428,2121.5,2121.4,42.44828901]
["bitfinex-derivatives","ETHF0:USTF0",1617731899291,12.5428,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731907000,10.1939,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731909704,11.1295,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731910014,10.1939,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731912709,8.7837,2121.5,2121.4,35.54511608]
["bitfinex-derivatives","ETHF0:USTF0",1617731913107,8.7837,2121.5,2121.4,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731914810,8.7837,2121.5,2121.4,35.54502619]
["bitfinex-derivatives","ETHF0:USTF0",1617731915715,8.7837,2121.5,2121.4,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731916514,8.7837,2121.5,2121.4,35.54495861]
["bitfinex-derivatives","ETHF0:USTF0",1617731920415,8.7837,2121.5,2121.4,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731920616,8.7837,2121.5,2121.4,41.15819917]
["bitfinex-derivatives","ETHF0:USTF0",1617731921416,8.7837,2121.5,2121.4,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731921618,8.7837,2121.5,2121.4,41.16017014]
["bitfinex-derivatives","ETHF0:USTF0",1617731921917,8.7837,2121.5,2121.4,41.378251]
["bitfinex-derivatives","ETHF0:USTF0",1617731922117,8.7837,2121.5,2121.4,35.54503086]
["bitfinex-derivatives","ETHF0:USTF0",1617731922316,8.7837,2121.5,2121.4,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617731922517,8.7837,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731924518,8.3844,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731925018,8.3844,2121.5,2121.4,42.42740833]
["bitfinex-derivatives","ETHF0:USTF0",1617731925918,8.3844,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731926117,8.3844,2121.5,2121.4,42.4240011]
["bitfinex-derivatives","ETHF0:USTF0",1617731927118,6.6251,2121.5,2121.4,42.4240011]
["bitfinex-derivatives","ETHF0:USTF0",1617731927518,5.966,2121.5,2121.4,42.4240011]
["bitfinex-derivatives","ETHF0:USTF0",1617731929121,5.966,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731930723,5.8943,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731931327,5.4975,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731931524,5.4435,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731932526,5.3811,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731932927,5.0383,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731933530,2.9647,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731933730,2.0287,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731939238,2.0287,2121.5,2121.4,43.48880199]
["bitfinex-derivatives","ETHF0:USTF0",1617731939640,1.0691,2121.5,2121.4,35.54492481]
["bitfinex-derivatives","ETHF0:USTF0",1617731939838,13.0,2123.5,2121.4,43.48705083]
["bitfinex-derivatives","ETHF0:USTF0",1617731940240,13.0,2123.5,2122.5,4.76465566]
["bitfinex-derivatives","ETHF0:USTF0",1617731940439,13.0,2123.5,2122.5,8.46075566]
["bitfinex-derivatives","ETHF0:USTF0",1617731940739,13.0,2123.5,2122.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617731941939,13.0,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731942341,13.0,2123.5,2123.4,10.81175]
["bitfinex-derivatives","ETHF0:USTF0",1617731952556,13.0,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731954668,13.0,2123.5,2123.4,42.21895]
["bitfinex-derivatives","ETHF0:USTF0",1617731954960,13.0,2123.5,2123.4,41.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617731957661,13.0,2123.5,2123.4,38.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731958062,13.0,2123.5,2123.4,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731958362,12.3031,2123.5,2123.4,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731958562,12.3031,2123.5,2123.4,38.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731961071,12.3031,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731961371,12.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731966778,14.761,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731967781,12.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731967981,12.1891,2123.5,2123.4,10.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617731969380,12.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731979893,12.1891,2123.5,2123.4,9.54115]
["bitfinex-derivatives","ETHF0:USTF0",1617731980295,12.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731982297,14.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731986005,24.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731986609,26.027,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731988207,22.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731988909,24.1891,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731990725,27.09605,2123.5,2123.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617731995419,30.08135,2123.5,2123.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731995621,60.08135,2123.5,2123.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617731995825,60.08135,2123.5,2122.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731996229,60.08135,2123.5,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617731996426,60.08135,2123.5,2122.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617731996726,57.1744,2123.5,2123.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617731997125,57.1744,2123.5,2123.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617731997333,57.1744,2123.5,2123.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617731997734,57.1744,2123.5,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617731997930,57.1744,2123.5,2123.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617731998227,57.1744,2123.5,2121.9,4.76154889]
["bitfinex-derivatives","ETHF0:USTF0",1617731998428,57.1744,2123.5,2123.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617731998634,57.1744,2123.5,2121.9,5.09154889]
["bitfinex-derivatives","ETHF0:USTF0",1617731998635,57.1744,2123.5,2122.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617731998829,2.90695,2123.0,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731999030,2.0,2122.9,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617731999232,2.0,2122.9,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732000730,2.90695,2122.7,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732001543,4.90695,2122.7,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732002036,2.90695,2122.7,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732002954,2.0,2123.4,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732004832,2.0,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732005033,2.0,2123.4,2123.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617732008133,22.1891,2123.5,2123.3,10.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617732008735,22.1891,2123.5,2123.3,41.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617732009036,22.1891,2123.5,2123.3,40.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617732009546,2.0,2125.6,2123.3,40.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617732009747,2.0,2125.6,2123.3,30.92025]
["bitfinex-derivatives","ETHF0:USTF0",1617732009946,2.0,2125.6,2123.5,28.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617732010136,2.0,2125.6,2123.5,30.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617732010537,2.0,2125.6,2123.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732010748,2.0,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732010947,2.0,2125.6,2124.8,5.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617732011144,2.0,2125.6,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732012439,2.0,2126.4,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732012640,2.0,2126.2,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732012839,2.90695,2125.0,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732023756,2.0,2125.8,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732024656,2.0,2126.0,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732025158,2.0,2126.0,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732025356,2.0,2126.0,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732026157,32.0,2126.0,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732026878,2.0,2126.0,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732027066,2.90695,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732027760,4.90695,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732028959,2.90695,2125.6,2125.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732029358,2.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732034869,3.84935,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732035066,2.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732036465,3.85155,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732036967,2.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732039872,3.84635,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732041074,2.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732041975,3.85565,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732043880,2.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732044882,35.84305,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732045180,34.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732046282,35.85295,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732046484,34.90695,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732048904,35.83705,2125.6,2125.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732049416,35.83705,2125.6,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732049614,35.83705,2125.6,2125.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732049788,35.83705,2125.6,2125.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617732050088,35.83705,2125.6,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732050289,35.83705,2125.6,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732050589,35.83705,2125.6,2125.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732050789,35.83705,2125.6,2124.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732050991,35.83705,2125.6,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732050992,35.83705,2125.6,2123.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732051189,32.9301,2125.6,2125.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732051407,32.9301,2125.6,2124.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617732051619,32.9301,2125.6,2124.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617732051811,32.9301,2125.6,2125.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617732051997,32.9301,2125.6,2125.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1617732052190,32.9301,2125.6,2122.5,4.72361061]
["bitfinex-derivatives","ETHF0:USTF0",1617732052191,2.0,2125.6,2124.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732052394,30.0,2125.6,2125.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617732052791,30.0,2125.6,2124.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732052996,30.0,2125.6,2125.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732053191,34.90695,2125.6,2125.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732053493,34.90695,2125.6,2124.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732053692,32.90695,2125.6,2125.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1617732053891,32.90695,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732054092,32.90695,2125.6,2125.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732054392,32.90695,2125.6,2125.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732054594,32.90695,2125.6,2124.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732054795,2.90695,2125.6,2125.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732055094,2.90695,2125.6,2124.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732055295,2.90695,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732055495,2.90695,2125.6,2125.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732055695,2.90695,2125.6,2125.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617732055895,2.90695,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732056099,2.90695,2125.6,2125.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732056297,2.90695,2125.6,2125.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732056497,2.90695,2125.6,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732056797,2.90695,2125.6,2125.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732056997,2.90695,2125.6,2125.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732057199,2.90695,2125.6,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732057498,2.90695,2125.6,2125.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732057898,2.90695,2125.6,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732058099,2.90695,2125.6,2125.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732058499,2.90695,2125.6,2125.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732058700,2.90695,2125.6,2125.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732059099,2.90695,2125.6,2125.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732059399,2.90695,2125.6,2125.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732059607,2.90695,2125.6,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732060000,2.90695,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732060201,2.90695,2125.6,2125.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732060601,2.90695,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732060800,2.90695,2125.6,2125.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732061203,2.90695,2125.6,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732061401,2.90695,2125.6,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732061905,2.90695,2125.6,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732062104,2.90695,2125.6,2125.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732062502,2.90695,2125.6,2124.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617732062729,2.90695,2125.6,2125.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732063202,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732063402,2.90695,2125.6,2125.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617732063719,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732063913,2.90695,2125.6,2125.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732064304,2.90695,2125.6,2124.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732064627,2.90695,2125.6,2125.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732065003,3.83965,2125.6,2124.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732065205,2.8596,2125.7,2125.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732065603,2.0,2125.6,2124.8,8.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617732065803,2.0,2125.6,2124.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732066004,2.8596,2125.7,2124.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732066206,2.8596,2125.7,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732066406,2.8596,2125.7,2124.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732067408,2.8596,2125.7,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732067607,2.8596,2125.7,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732068207,32.0,2126.4,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732068408,2.0,2126.4,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732068609,43.1625,2126.8,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732068610,2.0,2126.7,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732068811,30.0,2126.6,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732069011,33.8131,2126.6,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732069310,2.90695,2125.3,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732069510,4.94535,2125.3,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732069710,4.94535,2125.3,2125.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732070112,4.94535,2125.3,2124.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732070313,4.94535,2125.3,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732070613,4.94535,2125.3,2124.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732070916,4.94535,2125.3,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732071116,2.90695,2125.3,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732071320,2.90695,2125.3,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732071617,2.90695,2125.3,2125.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732071818,2.90695,2125.3,2125.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617732072018,2.90695,2125.3,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732072218,2.90695,2125.3,2125.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732072419,2.90695,2125.3,2125.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732072719,2.90695,2125.3,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732073123,2.90695,2125.3,2125.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732073319,2.90695,2125.3,2125.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732073719,2.90695,2125.3,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732073720,2.90695,2125.3,2125.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732073922,2.90695,2125.3,2125.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732074321,2.90695,2125.3,2125.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732074522,2.90695,2125.3,2125.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732074925,2.90695,2125.3,2125.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732075122,2.90695,2125.3,2125.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732075621,2.90695,2125.3,2124.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732075822,2.90695,2125.3,2125.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732076122,2.90695,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732076323,2.90695,2125.3,2124.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732076624,2.90695,2125.3,2125.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732076824,2.90695,2125.3,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732077025,2.90695,2125.3,2125.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732077424,2.90695,2125.3,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732077625,2.90695,2125.3,2125.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732078027,2.90695,2125.3,2124.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732078225,30.0,2125.2,2124.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732078426,30.0,2125.2,2123.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732078725,2.90695,2125.3,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732078726,32.0,2125.1,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732079025,32.0,2125.1,2123.6,0.21823419]
["bitfinex-derivatives","ETHF0:USTF0",1617732079226,32.0,2125.1,2124.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732079525,32.0,2125.1,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732079725,32.0,2125.1,2124.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617732079926,32.0,2125.1,2125.0,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617732080126,32.0,2125.1,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732080526,32.0,2125.1,2125.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732080727,32.0,2125.1,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732081028,32.0,2125.1,2125.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732081526,32.0,2125.1,2122.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732081527,34.90695,2125.1,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732081727,34.90695,2125.1,2125.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732081927,34.90695,2125.1,2124.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617732082133,34.90695,2125.1,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732082427,34.90695,2125.1,2125.0,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617732082627,34.90695,2125.1,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732082927,34.90695,2125.1,2125.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732083128,34.90695,2125.1,2123.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1617732083328,2.90695,2123.4,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732083530,2.90695,2123.4,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732083531,5.56315,2123.4,2123.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732084231,5.56315,2123.4,2122.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732084430,5.56315,2123.4,2123.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732084631,5.56315,2123.4,2122.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732085031,5.56315,2123.4,2123.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732085232,5.56315,2123.4,2122.2,10.12941077]
["bitfinex-derivatives","ETHF0:USTF0",1617732085432,5.56315,2123.4,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732085634,35.56315,2123.4,2123.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732085832,35.56315,2123.4,2123.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617732086236,35.56315,2123.4,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732086237,35.56315,2123.4,2123.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732086533,35.56315,2123.4,2123.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732086748,35.56315,2123.4,2123.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732087157,35.56315,2123.4,2123.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732087346,35.56315,2123.4,2123.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732087770,35.56315,2123.4,2123.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732088075,35.56315,2123.4,2123.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732088239,35.56315,2123.4,2122.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617732088439,35.56315,2123.4,2123.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617732088639,35.56315,2123.4,2123.3,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1617732088840,35.56315,2123.4,2122.3,0.21896893]
["bitfinex-derivatives","ETHF0:USTF0",1617732089036,35.56315,2123.4,2122.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732089237,35.56315,2123.4,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732089436,35.56315,2123.4,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732089437,35.56315,2123.4,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732089836,5.56315,2123.4,2123.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732090149,2.90695,2123.4,2123.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732090453,2.90695,2123.4,2123.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732090704,2.90695,2123.4,2123.3,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1617732091080,32.90695,2123.4,2123.3,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617732091337,2.90695,2123.4,2123.3,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617732094340,2.90695,2123.4,2123.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732094542,2.90695,2123.4,2123.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732094840,2.90695,2123.4,2123.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732095241,2.90695,2123.4,2123.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732095441,2.90695,2123.4,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732095643,2.90695,2123.4,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732095849,4.90695,2123.4,2122.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732096048,4.90695,2123.4,2122.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732096243,4.90695,2123.4,2123.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732096443,34.90695,2123.4,2122.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732096645,34.90695,2123.4,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732096844,32.90695,2123.4,2123.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732097046,32.90695,2123.4,2122.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617732097244,34.90695,2123.4,2122.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732097444,32.0,2123.4,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732097646,32.0,2123.4,2122.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732099148,32.0,2123.4,2122.1,4.75869884]
["bitfinex-derivatives","ETHF0:USTF0",1617732099349,2.0,2123.4,2122.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732099551,30.0,2123.3,2122.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732099769,30.0,2123.3,2122.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617732100049,30.0,2123.3,2122.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732100348,30.0,2123.3,2122.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732100552,30.0,2123.3,2122.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617732100749,30.0,2123.3,2122.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732101049,30.0,2123.3,2122.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732101251,30.0,2123.3,2122.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617732101450,30.0,2122.9,2121.9,4.77025249]
["bitfinex-derivatives","ETHF0:USTF0",1617732101652,30.0,2122.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732101653,30.0,2122.9,2122.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732101950,30.0,2122.9,2121.9,10.41888663]
["bitfinex-derivatives","ETHF0:USTF0",1617732102153,30.0,2122.9,2122.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732102550,30.0,2122.9,2122.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732103550,5.10245,2122.1,2122.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732104551,5.10245,2122.1,2121.9,10.59908968]
["bitfinex-derivatives","ETHF0:USTF0",1617732105052,5.10245,2122.1,2122.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732105253,5.10245,2122.1,2121.9,4.76908968]
["bitfinex-derivatives","ETHF0:USTF0",1617732105453,5.10245,2122.1,2122.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732106152,5.10245,2122.1,2121.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732106553,5.10245,2122.1,2122.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732106753,5.10245,2122.1,2121.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732107154,5.10245,2122.1,2121.1,6.75395063]
["bitfinex-derivatives","ETHF0:USTF0",1617732107155,5.10245,2122.1,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732107357,5.10245,2122.1,2121.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732107755,5.10245,2122.1,2122.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732107955,5.10245,2122.1,2121.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617732108157,30.0,2122.0,2121.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617732108455,30.0,2122.0,2121.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732108656,30.0,2122.0,2121.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617732108856,30.0,2122.0,2120.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617732109057,30.0,2122.0,2121.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732109257,30.0,2122.0,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732109459,30.0,2122.0,2121.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617732109679,30.0,2122.0,2121.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617732109867,30.0,2122.0,2121.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732110069,30.0,2122.0,2121.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617732110260,30.0,2122.0,2121.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732110459,30.0,2122.0,2121.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732110659,30.0,2122.0,2121.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732110859,30.0,2122.0,2121.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617732111190,30.0,2122.0,2120.5,4.76278823]
["bitfinex-derivatives","ETHF0:USTF0",1617732111191,30.0,2122.0,2121.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732111389,30.0,2122.0,2121.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617732111587,5.10245,2122.1,2120.3,7.67337497]
["bitfinex-derivatives","ETHF0:USTF0",1617732111588,30.0,2121.6,2120.3,7.67337497]
["bitfinex-derivatives","ETHF0:USTF0",1617732111861,34.6901,2121.6,2120.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732112261,34.6901,2121.6,2120.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732112576,34.6901,2121.6,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732112779,34.6901,2121.6,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732113278,34.6901,2121.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732113279,34.6901,2121.6,2121.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732113470,34.6901,2121.6,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732113672,5.24265,2120.5,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732114183,5.24265,2120.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732116368,2.90695,2120.5,2120.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732118770,2.90695,2120.5,2119.8,4.77011529]
["bitfinex-derivatives","ETHF0:USTF0",1617732118771,2.90695,2120.5,2119.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732119171,2.90695,2120.5,2120.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732119370,2.90695,2120.5,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732119571,2.6592,2120.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732119871,2.6592,2120.7,2120.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732121606,2.90695,2120.4,2120.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732123322,2.90695,2120.4,2118.5,7.9578764]
["bitfinex-derivatives","ETHF0:USTF0",1617732123323,2.90695,2120.4,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732123500,2.90695,2120.4,2120.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732123714,32.6592,2120.7,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732123976,32.6592,2120.7,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732124377,32.6592,2120.7,2120.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732124576,32.6592,2120.7,2120.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732124877,33.6154,2120.7,2120.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617732125176,34.6592,2120.7,2120.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732125578,2.90695,2120.6,2120.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732125784,30.0,2120.5,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732125982,30.0,2120.5,2120.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732126180,32.0,2120.4,2120.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732126380,32.0,2120.4,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732126580,32.0,2120.4,2120.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617732126782,32.0,2120.4,2119.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617732126981,32.0,2120.4,2120.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732127306,32.0,2120.4,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732127307,32.0,2120.4,2119.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732127579,2.90695,2120.2,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732127780,30.0,2120.1,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732128082,30.0,2120.1,2119.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732128680,30.0,2120.1,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732128881,32.0,2120.1,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732129081,32.0,2120.1,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732129082,32.0,2120.1,2119.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732129281,32.0,2120.1,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732129486,32.0,2120.1,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732129681,2.90695,2119.3,2119.2,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1617732130011,2.90695,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732130012,37.74305,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732130323,37.74305,2119.3,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732130609,37.74305,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732130793,37.74305,2119.3,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732131185,37.74305,2119.3,2118.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732131387,37.74305,2119.3,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732131786,37.74305,2119.3,2118.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732131987,37.74305,2119.3,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732132188,37.74305,2119.3,2119.2,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1617732132389,37.74305,2119.3,2118.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732132701,37.74305,2119.3,2119.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617732132927,37.74305,2119.3,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732133092,37.74305,2119.3,2118.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732133290,37.74305,2119.3,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732133517,37.74305,2119.3,2119.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732133991,37.74305,2119.3,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732134205,37.74305,2119.3,2115.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617732134206,37.74305,2119.3,2119.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732134416,37.74305,2119.3,2116.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732134611,37.74305,2119.3,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732134822,37.74305,2119.3,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732135014,37.74305,2119.3,2117.0,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617732135307,37.74305,2119.3,2119.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617732135597,37.74305,2119.3,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732135794,34.8361,2119.3,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732136198,34.8361,2119.3,2117.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1617732136500,34.8361,2119.3,2119.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732136728,34.8361,2119.3,2117.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1617732136894,34.8361,2119.3,2117.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617732137096,34.8361,2119.3,2116.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617732137502,34.8361,2119.3,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732137707,2.90695,2117.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732138101,2.90695,2117.3,2117.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732138299,2.90695,2117.3,2117.1,8.6071]
["bitfinex-derivatives","ETHF0:USTF0",1617732138603,2.90695,2117.3,2117.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732138798,30.0,2119.2,2117.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732139002,30.0,2119.0,2117.1,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732139202,30.0,2119.0,2117.1,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617732139800,2.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732139999,2.90695,2117.9,2117.7,5.12205]
["bitfinex-derivatives","ETHF0:USTF0",1617732140200,2.90695,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732141100,30.0,2119.0,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732141310,30.0,2119.0,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732141701,30.0,2119.0,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732142001,30.0,2119.8,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732142201,30.0,2119.8,2118.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732142609,30.0,2119.8,2118.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732143400,30.0,2119.8,2118.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732143702,2.90695,2118.3,2118.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732145803,2.90695,2118.3,2118.2,10.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617732146002,30.0,2119.4,2118.2,12.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617732146803,30.0,2119.4,2118.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732147705,2.90695,2118.3,2118.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732148106,52.90695,2118.3,2118.2,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732148309,52.90695,2118.3,2118.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1617732148509,52.90695,2118.3,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732148912,52.90695,2118.3,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732149310,52.90695,2118.3,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732149512,52.90695,2118.3,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732149710,50.0,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732149910,50.0,2118.3,2118.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732150110,50.0,2118.3,2117.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617732150516,50.0,2118.3,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732150716,50.0,2118.3,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732151215,50.0,2118.3,2117.4,7.65995]
["bitfinex-derivatives","ETHF0:USTF0",1617732151216,50.0,2118.3,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732151417,50.0,2118.3,2118.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617732151617,50.0,2118.3,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732152076,50.0,2118.3,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732152321,50.0,2118.3,2118.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732152521,50.0,2118.3,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732152921,50.0,2118.3,2118.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732153121,50.0,2118.3,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732153322,50.0,2118.3,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732153737,50.0,2118.3,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732153940,50.0,2118.3,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732154324,50.0,2118.3,2118.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732154538,50.0,2118.3,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732155031,12.0,2118.2,2118.0,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1617732155326,12.0,2118.2,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732155726,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732156131,14.90695,2118.2,2118.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617732156364,14.90695,2118.2,2118.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732156564,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732156740,14.90695,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732156940,14.90695,2118.2,2118.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732157129,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732157330,14.90695,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732157532,14.90695,2118.2,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732157738,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732158030,14.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732158230,14.90695,2118.2,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732158437,14.90695,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732158740,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732158932,14.90695,2118.2,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732159136,14.90695,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732159331,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732159531,14.90695,2118.2,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732159732,14.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732159931,14.90695,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732160132,14.90695,2118.2,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732160345,14.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732160548,14.90695,2118.2,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732160732,14.90695,2118.2,2118.0,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732160932,14.90695,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732161133,14.90695,2118.2,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732161433,14.90695,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732162336,12.0,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732162636,12.0,2118.2,2118.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732162940,12.0,2118.2,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732163339,12.0,2118.2,2118.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732163849,14.90695,2118.2,2118.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732165538,14.90695,2118.2,2118.1,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617732166743,12.0,2118.2,2118.1,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617732168443,12.0,2118.2,2118.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732169445,12.0,2118.2,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732169943,14.90695,2118.2,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732170347,14.90695,2118.2,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732170544,14.90695,2118.2,2117.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732170945,14.90695,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732171245,14.90695,2118.2,2117.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732171555,14.90695,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732171846,14.90695,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732172147,14.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732172458,14.90695,2118.2,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732172946,14.90695,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732173147,14.90695,2118.2,2116.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732173447,14.90695,2118.2,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732173948,2.90695,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732174148,2.90695,2117.8,2117.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732174349,2.90695,2117.8,2117.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732175050,2.90695,2117.8,2117.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617732175349,12.0,2118.2,2117.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617732175565,12.0,2118.2,2117.7,37.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617732175749,12.0,2118.2,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732175951,12.0,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732176151,12.0,2118.2,2118.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732176355,50.0,2118.3,2118.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617732177174,24.7015,2118.3,2118.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617732177651,15.5744,2118.3,2118.2,34.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617732177951,11.8276,2118.3,2118.2,40.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617732180453,10.4049,2118.3,2118.2,40.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617732181553,9.8327,2118.3,2118.2,40.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617732183356,9.8327,2118.3,2118.2,40.86692787]
["bitfinex-derivatives","ETHF0:USTF0",1617732183557,3.2125,2118.3,2118.2,40.86692787]
["bitfinex-derivatives","ETHF0:USTF0",1617732183756,76.0286,2119.8,2118.2,40.86692787]
["bitfinex-derivatives","ETHF0:USTF0",1617732184057,78.93555,2119.8,2119.7,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617732184357,76.0286,2119.8,2119.7,11.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617732184560,76.0286,2119.8,2119.7,13.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617732185077,32.0,2121.5,2119.7,13.01965]
["bitfinex-derivatives","ETHF0:USTF0",1617732186159,32.0,2121.5,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732186457,32.0,2121.5,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732187459,30.0,2121.5,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732187658,54.0568,2121.6,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732187859,54.0568,2121.6,2120.2,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1617732188058,54.0568,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732188258,0.9454,2123.1,2121.3,5.29385]
["bitfinex-derivatives","ETHF0:USTF0",1617732188461,0.9454,2123.1,2121.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732190062,2.90695,2121.5,2121.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732194700,2.90695,2121.5,2121.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732195067,32.90695,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732195266,32.90695,2121.5,2120.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617732195267,32.90695,2121.5,2118.7,33.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617732195467,32.90695,2121.5,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732195808,32.90695,2121.5,2118.7,33.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617732195809,32.90695,2121.5,2121.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617732195968,30.0,2121.5,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732196173,30.0,2122.2,2121.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732196776,30.0,2122.2,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732196777,30.0,2122.2,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732197078,30.0,2122.2,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732197274,30.0,2122.2,2120.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732197477,30.0,2122.2,2121.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617732197771,30.0,2122.2,2121.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732197979,2.90695,2121.3,2121.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732198171,2.90695,2121.3,2121.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617732198670,2.90695,2121.3,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732200373,2.90695,2121.3,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732200573,2.90695,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732200872,2.90695,2121.3,2121.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732201374,2.90695,2121.3,2121.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732201673,2.90695,2121.3,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732201975,2.90695,2121.3,2120.3,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617732201976,2.90695,2121.3,2121.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732202173,2.90695,2121.3,2121.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617732202474,2.90695,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732202773,2.90695,2121.3,2121.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732202975,2.90695,2121.3,2121.0,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617732202976,2.90695,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732203274,2.90695,2121.3,2121.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732203491,2.90695,2121.3,2121.0,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617732203774,2.90695,2121.3,2121.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732204076,0.9425,2123.2,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732204275,0.9425,2123.2,2122.0,4.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617732204476,0.9425,2123.2,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732204676,88.7402,2123.4,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732205377,118.7402,2123.4,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732206077,2.90695,2122.2,2122.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732207178,2.90695,2122.2,2122.1,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617732208281,32.90695,2122.2,2122.1,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617732209282,34.90695,2122.2,2122.1,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617732212002,37.31965,2122.2,2122.1,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617732212184,37.31965,2122.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732212484,37.31965,2122.2,2122.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732212783,37.31965,2122.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732212784,37.31965,2122.2,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732212985,37.31965,2122.2,2122.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732213388,37.31965,2122.2,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732213713,37.31965,2122.2,2122.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732213986,37.31965,2122.2,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732214197,32.0,2121.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732214712,32.0,2121.2,2120.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732214904,32.0,2121.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732215085,32.0,2121.2,2121.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617732215392,32.0,2121.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732215788,32.0,2121.2,2121.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732216289,32.0,2121.2,2120.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732216494,32.0,2121.2,2121.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617732216687,32.0,2121.2,2117.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617732216887,32.0,2121.2,2120.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732217193,32.0,2121.2,2121.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732217390,32.0,2121.2,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732217588,34.8326,2121.2,2121.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617732218096,34.8326,2121.2,2120.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732218288,34.8326,2121.2,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732218489,34.8326,2121.2,2120.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732218490,34.8326,2121.2,2120.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732218688,34.8326,2121.2,2121.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732218988,34.8326,2121.2,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732219188,34.8326,2121.2,2119.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617732219388,34.8326,2121.2,2121.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617732219588,34.8326,2121.2,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732219788,34.8326,2121.2,2120.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732219988,34.8326,2121.2,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732220189,34.8326,2121.2,2121.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732220389,34.8326,2121.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732220593,34.8326,2121.2,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732220890,34.8326,2121.2,2121.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732221091,34.8326,2121.2,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732221290,34.8326,2121.2,2118.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732221491,34.8326,2121.2,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732221692,34.8326,2121.2,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732222092,34.8326,2121.2,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732222391,37.73955,2121.2,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732222592,37.73955,2121.2,2121.1,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617732222791,37.73955,2121.2,2117.7,4.8078298]
["bitfinex-derivatives","ETHF0:USTF0",1617732223004,37.73955,2121.2,2117.3,34.81295229]
["bitfinex-derivatives","ETHF0:USTF0",1617732223395,37.73955,2121.2,2117.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732224096,38.83955,2121.2,2117.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732224296,35.9326,2121.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732224500,35.9326,2121.2,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732224803,35.9326,2121.2,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732225100,35.9326,2121.2,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732225602,35.9326,2121.2,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732225799,35.9326,2121.2,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732226102,35.9326,2121.2,2117.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732226299,35.9326,2121.2,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732226700,32.0,2119.4,2117.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732226999,32.0,2119.4,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732227198,32.0,2119.4,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732227500,32.0,2119.4,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732227809,32.0,2119.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732227998,32.0,2119.4,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732228199,32.0,2119.4,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732228398,32.0,2119.4,2116.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732228399,32.0,2119.4,2117.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617732228599,32.0,2119.4,2117.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732228801,32.0,2119.4,2118.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617732228999,32.0,2119.4,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732229200,32.0,2119.4,2117.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732229405,32.0,2119.4,2118.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732229700,32.0,2119.4,2117.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617732229900,32.0,2119.4,2118.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617732230320,32.0,2118.9,2117.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732230600,32.0,2118.9,2117.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732230901,32.0,2118.9,2117.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732231110,32.0,2118.9,2117.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732231316,32.0,2118.9,2117.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617732231715,32.0,2118.9,2117.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617732231918,32.0,2118.9,2118.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617732232304,2.90695,2118.1,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732232506,2.90695,2118.1,2117.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732232705,2.90695,2118.1,2116.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617732232905,2.90695,2118.1,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732233104,2.90695,2118.1,2117.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617732233304,2.90695,2118.1,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732233504,2.90695,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732233706,2.90695,2118.1,2117.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617732233910,30.0,2118.0,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732234106,30.0,2118.0,2115.9,5.91314245]
["bitfinex-derivatives","ETHF0:USTF0",1617732234307,2.90695,2117.2,2117.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732234507,2.90695,2117.2,2116.3,7.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617732234710,2.90695,2117.2,2116.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617732234907,2.90695,2117.2,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732235108,2.90695,2117.2,2115.8,4.84323532]
["bitfinex-derivatives","ETHF0:USTF0",1617732235309,2.90695,2117.2,2116.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617732235609,2.90695,2117.2,2116.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617732235610,2.90695,2117.2,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732235809,2.90695,2117.2,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732236010,2.90695,2117.2,2117.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617732236413,2.90695,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732236611,2.90695,2117.2,2117.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732236812,2.90695,2117.2,2117.0,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1617732238416,2.90695,2117.2,2117.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732238715,2.90695,2117.2,2116.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732238918,2.90695,2117.2,2116.5,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617732239122,2.90695,2117.2,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732239320,2.90695,2117.2,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732239734,2.90695,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732240017,2.90695,2117.2,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732240216,2.791,2118.3,2115.4,4.83105261]
["bitfinex-derivatives","ETHF0:USTF0",1617732240217,2.791,2118.3,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732240621,2.791,2118.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732240817,2.791,2118.3,2116.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732241018,2.791,2118.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732241019,2.791,2118.3,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732241223,2.791,2118.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732241224,2.0,2118.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732241427,2.0,2118.5,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732241622,2.0,2118.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732241623,2.0,2118.5,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732241839,2.0,2118.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732242022,2.0,2118.5,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732242219,2.90695,2117.5,2117.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732242419,2.90695,2117.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732242620,2.90695,2117.5,2116.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732242821,2.90695,2117.5,2116.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732244224,2.6689,2118.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732244225,4.6689,2118.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732244827,4.6689,2118.7,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732246331,2.90695,2116.8,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732246732,2.90695,2116.8,2115.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732247234,2.90695,2116.8,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732247434,2.90695,2116.8,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732247637,2.90695,2116.8,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732248035,2.90695,2116.8,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732248235,73.8919,2117.0,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732248751,73.8919,2117.0,2116.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617732248941,73.8919,2117.0,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732249137,73.8919,2117.0,2116.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617732249336,73.8919,2117.0,2116.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732249636,73.8919,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732249841,73.8919,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732250064,73.8919,2117.0,2115.8,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617732250065,73.8919,2117.0,2116.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732250346,76.79885,2117.0,2116.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732250536,76.79885,2117.0,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732250838,76.79885,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732250839,76.79885,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732251036,2.90695,2117.0,2116.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732251238,2.90695,2117.0,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732251639,2.90695,2117.0,2116.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617732251939,2.90695,2117.0,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732252144,2.90695,2117.0,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732252145,2.90695,2117.0,2116.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617732252341,2.90695,2117.0,2116.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617732252668,2.90695,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732252669,2.90695,2117.0,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732252956,2.90695,2117.0,2116.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732253139,2.90695,2117.0,2116.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617732253369,2.90695,2117.0,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732253553,2.90695,2117.0,2116.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732253741,2.90695,2117.0,2116.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732254041,2.90695,2117.0,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732254361,2.90695,2117.0,2114.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732254362,2.9421,2117.3,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732254558,58.1261,2117.5,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732254764,58.1261,2117.5,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732254965,58.1261,2117.5,2117.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732255342,58.1261,2117.5,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732255542,58.1261,2117.5,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732255942,58.1261,2117.5,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732256242,58.1261,2117.5,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732256542,2.90695,2117.3,2116.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617732256743,2.90695,2117.3,2116.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732256948,2.90695,2117.3,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732257146,2.90695,2117.3,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732257345,2.90695,2117.3,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732257545,2.90695,2117.3,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732257746,2.90695,2117.3,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732257945,2.90695,2117.3,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732258244,2.90695,2117.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732258245,2.90695,2117.3,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732258445,58.1261,2117.5,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732258644,58.1261,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732258845,58.1261,2117.5,2116.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617732259045,58.1261,2117.5,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732259246,58.1261,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732259448,58.1261,2117.5,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732259647,58.1261,2117.5,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732259946,58.1261,2117.5,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732260148,58.1261,2117.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732260348,61.03305,2117.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732260547,61.03305,2117.5,2116.4,6.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617732260747,61.03305,2117.5,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732261047,61.03305,2117.5,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732261347,61.03305,2117.5,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732261747,61.03305,2117.5,2116.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617732261949,61.03305,2117.5,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732262350,58.1261,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732262549,58.1261,2117.5,2117.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732262948,58.1261,2117.5,2117.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617732263164,58.1261,2117.5,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732263651,58.1261,2117.5,2117.2,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617732263851,58.1261,2117.5,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732264062,58.1261,2117.5,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732264258,58.1261,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732264451,58.1261,2117.5,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732264654,58.1261,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732264850,58.1261,2117.5,2117.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732265053,58.1261,2117.5,2117.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732265288,58.1261,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732265460,58.1261,2117.5,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732266452,58.1261,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732266852,58.1261,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732267252,58.1261,2117.5,2117.4,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1617732268152,58.1261,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732268452,58.1261,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732268453,61.03305,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732268854,61.03305,2117.5,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732269054,61.03305,2117.5,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732269254,61.03305,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732269454,61.03305,2117.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732269658,61.03305,2117.5,2117.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732269954,61.03305,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732270253,61.03305,2117.5,2117.4,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617732270455,61.03305,2117.5,2117.4,5.18145]
["bitfinex-derivatives","ETHF0:USTF0",1617732270654,61.03305,2117.5,2117.4,10.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617732271555,61.03305,2117.5,2117.4,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617732277762,61.03305,2117.5,2117.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732278160,61.03305,2117.5,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732278660,61.03305,2117.5,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732278860,61.03305,2117.5,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732279260,61.03305,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732279467,61.03305,2117.5,2117.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617732279761,61.03305,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732280162,58.1261,2117.5,2117.3,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617732280363,58.1261,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732280566,61.03305,2117.5,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617732281878,61.03305,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732282469,10.0,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732283070,10.0,2117.4,2117.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617732284072,10.0,2117.4,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732284272,12.3233,2117.4,2117.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732284594,14.3233,2117.4,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732285084,14.3233,2117.4,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732285373,91.7251,2117.4,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732285572,91.7251,2117.4,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732285972,91.7251,2117.4,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732286174,91.7251,2117.4,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732286373,121.7251,2117.4,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732286775,121.7251,2117.4,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732287176,121.7251,2117.4,2116.9,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617732287375,121.7251,2117.4,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732287776,121.7251,2117.4,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732287978,121.7251,2117.4,2116.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732288378,44.3233,2117.4,2117.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732288680,32.0,2117.1,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732288877,32.0,2117.1,2116.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732289078,32.0,2117.1,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732289277,32.0,2117.1,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732289477,32.0,2117.1,2116.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617732289883,32.0,2117.1,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732290079,32.0,2117.1,2116.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617732290479,32.0,2117.1,2116.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732290978,32.0,2117.1,2115.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732291180,32.0,2117.1,2113.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732291181,32.0,2117.1,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732291380,32.0,2117.1,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732291580,32.0,2117.1,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732291781,32.0,2117.1,2116.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732291981,32.0,2117.1,2117.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732292281,32.0,2117.1,2116.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617732292483,2.90695,2116.9,2114.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732292684,2.90695,2116.9,2114.0,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617732292685,32.0,2116.8,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732292883,33.1,2116.8,2114.2,0.22700013]
["bitfinex-derivatives","ETHF0:USTF0",1617732293083,76.5944,2115.5,2114.1,0.2270301]
["bitfinex-derivatives","ETHF0:USTF0",1617732293282,111.4587,2115.5,2114.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732293483,111.4587,2115.5,2114.1,6.0370301]
["bitfinex-derivatives","ETHF0:USTF0",1617732293782,111.4587,2115.5,2114.4,6.11704976]
["bitfinex-derivatives","ETHF0:USTF0",1617732294183,111.4587,2115.5,2114.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732294382,111.4587,2115.5,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732294583,2.90695,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732294884,34.88145,2114.6,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732295083,34.88145,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732295384,36.88145,2114.6,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732295583,36.88145,2114.6,2113.1,6.01267477]
["bitfinex-derivatives","ETHF0:USTF0",1617732295584,36.88145,2114.6,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732295983,36.88145,2114.6,2114.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732296183,36.88145,2114.6,2114.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617732296585,36.88145,2114.6,2114.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617732296787,36.88145,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732296985,36.88145,2114.6,2114.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617732297185,36.88145,2114.6,2114.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732297385,36.88145,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732297586,36.88145,2114.6,2114.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732297891,36.88145,2114.6,2112.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617732298187,36.88145,2114.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732298388,36.88145,2114.6,2111.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732298686,30.0,2113.8,2113.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732299186,30.0,2113.8,2113.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617732299387,30.0,2113.8,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732299736,73.7565,2113.7,2113.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617732299888,30.0,2113.6,2111.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732300088,30.0,2113.6,2112.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617732300289,2.0,2113.5,2113.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617732300592,30.0,2113.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732300787,30.0,2113.2,2112.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732300993,30.0,2113.2,2112.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732301395,30.0,2113.2,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732301589,30.0,2113.2,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732301989,30.0,2113.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732301990,30.0,2113.2,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732302191,5.81565,2113.3,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732302490,5.81565,2113.3,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732302689,2.9087,2113.3,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732302890,2.9087,2113.3,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732303092,2.9087,2113.3,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732303290,103.7565,2113.7,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732303490,103.7565,2113.7,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732303691,73.7565,2113.7,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732304091,73.7565,2113.7,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732304390,73.7565,2113.7,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732304591,2.90695,2113.4,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732304791,4.84295,2113.4,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732305091,4.84295,2113.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732305293,4.84295,2113.4,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732305995,2.90695,2113.4,2112.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1617732306727,2.0,2115.0,2112.9,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617732306933,30.0,2115.3,2113.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732308597,30.0,2115.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732308598,32.0,2115.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732308897,30.0,2115.3,2113.1,5.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617732309199,30.0,2115.3,2113.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617732309397,30.0,2115.3,2113.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617732309697,30.0,2115.3,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732310199,13.6857,2116.8,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732310200,30.0,2116.0,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732310599,30.0,2116.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732311153,30.0,2116.0,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732311901,32.0,2116.6,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732312612,32.0,2116.6,2113.5,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1617732312841,32.0,2116.6,2114.5,5.31535]
["bitfinex-derivatives","ETHF0:USTF0",1617732313054,32.0,2116.6,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732313236,30.0,2116.6,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732313449,30.0,2117.3,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732314831,30.0,2117.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732315057,30.0,2117.3,2115.1,5.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617732315200,10.0,2117.4,2115.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732316703,10.0,2117.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732316904,10.0,2117.4,2116.0,5.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617732317103,10.0,2117.4,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732318806,2.90695,2116.2,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732319608,2.90695,2116.2,2115.1,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1617732319609,2.90695,2116.2,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732320107,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732320307,2.90695,2116.2,2116.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617732320511,2.90695,2116.2,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732320910,2.90695,2116.2,2116.0,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617732321114,2.90695,2116.2,2116.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732322813,2.90695,2116.2,2116.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617732323663,2.90695,2116.2,2116.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732324277,2.90695,2116.2,2114.6,13.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617732324278,2.90695,2116.2,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732324466,4.98885,2116.2,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732324715,4.98885,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732325141,4.98885,2116.2,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732325342,4.98885,2116.2,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732325539,4.98885,2116.2,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732325715,4.98885,2116.2,2116.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732326025,2.90695,2116.2,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732326218,2.90695,2116.2,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732326516,2.90695,2116.2,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732326716,2.90695,2115.7,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732327216,2.90695,2115.7,2115.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617732327616,2.90695,2115.7,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732327816,2.90695,2115.7,2115.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732328216,2.90695,2115.7,2114.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732328419,2.90695,2115.7,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732328821,2.90695,2115.7,2114.6,13.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617732328822,2.90695,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732329020,2.90695,2115.7,2115.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732329421,2.90695,2115.7,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732329621,2.90695,2115.7,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732330024,2.90695,2115.7,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732330223,2.90695,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732330423,2.90695,2115.7,2115.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732330624,2.90695,2115.7,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732330824,2.90695,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732331124,2.90695,2115.1,2113.9,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1617732331125,2.90695,2115.1,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732331625,2.90695,2115.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732331924,2.90695,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732332127,2.90695,2115.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732332525,2.90695,2115.1,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732332725,2.90695,2115.1,2114.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732333125,2.90695,2115.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732333326,2.90695,2115.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732333628,2.90695,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732334030,2.90695,2115.1,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732334229,4.73155,2115.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732334629,4.73155,2115.1,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732334829,2.90695,2114.3,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732335029,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732335455,2.90695,2114.3,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732335632,2.90695,2114.3,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732335832,2.90695,2114.3,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732336149,2.90695,2114.3,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732336356,2.90695,2114.3,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732336546,2.90695,2114.3,2114.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732336956,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732337202,2.90695,2114.3,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732337549,2.90695,2114.3,2113.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617732337867,2.90695,2114.3,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732338035,2.90695,2114.3,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732338541,2.90695,2114.3,2111.5,17.66846923]
["bitfinex-derivatives","ETHF0:USTF0",1617732338542,2.90695,2114.3,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732338735,2.0,2115.0,2111.5,12.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617732338736,2.90695,2113.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732338935,2.90695,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732339137,2.90695,2113.8,2113.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732339437,2.90695,2113.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732339636,2.90695,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732339836,2.90695,2113.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732340236,2.90695,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732340437,2.90695,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732340837,2.90695,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732341138,5.33775,2113.8,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732341338,5.33775,2113.8,2113.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617732341639,5.33775,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732342037,5.33775,2113.8,2113.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732342237,5.33775,2113.8,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732342637,5.33775,2113.8,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732342839,2.90695,2113.3,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732343039,5.30235,2113.3,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732343241,5.30235,2113.3,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732343441,5.30235,2113.3,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732343941,5.30235,2113.3,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732344143,2.90695,2113.3,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732344340,2.90695,2113.3,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732344742,63.0713,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732344943,65.7732,2114.1,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732345293,63.0713,2114.1,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732345644,63.0713,2114.1,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732345844,63.0713,2114.1,2113.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732346144,63.0713,2114.1,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732346547,63.0713,2114.1,2113.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732346751,63.0713,2114.1,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732347147,63.0713,2114.1,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732347349,63.0713,2114.1,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732347850,63.0713,2114.1,2113.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732348053,63.0713,2114.1,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732348350,63.0713,2114.1,2113.4,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617732348564,63.0713,2114.1,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732348961,2.90695,2113.9,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617732349261,2.90695,2113.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732349561,2.90695,2113.9,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732350155,2.90695,2113.9,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732350354,2.90695,2113.9,2112.4,42.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617732350355,5.09885,2113.9,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732350669,5.09885,2113.9,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732350853,2.90695,2113.2,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732351053,2.90695,2113.2,2113.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617732351254,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732351454,63.0713,2114.1,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732351655,63.0713,2114.1,2113.1,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1617732352856,63.0713,2114.1,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732353259,63.0713,2114.1,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732353460,63.0713,2114.1,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732353858,2.0,2116.4,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732354059,30.0,2116.3,2113.6,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617732354259,2.0,2116.2,2113.6,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617732354560,30.0,2116.1,2113.6,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617732354758,2.0,2116.0,2113.6,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1617732354959,2.0,2116.0,2114.4,5.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617732354960,32.0,2116.0,2114.4,5.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617732355159,32.0,2116.0,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732356968,2.90695,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732358865,2.90695,2115.1,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732359166,2.90695,2115.1,2114.5,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732359575,2.90695,2115.1,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732360067,2.90695,2115.1,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732360266,5.65445,2115.1,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732360468,32.0,2115.0,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732360788,32.0,2115.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732360973,2.90695,2114.0,2113.2,16.33255]
["bitfinex-derivatives","ETHF0:USTF0",1617732361267,2.90695,2114.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732361268,5.20605,2114.0,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732361472,2.0,2113.9,2112.6,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732361783,2.0,2113.9,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732362167,2.0,2113.9,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732362686,2.0,2113.9,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732362968,2.90695,2113.7,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732363368,2.90695,2113.7,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732364971,2.90695,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732366770,5.57895,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732367972,5.57895,2113.0,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732368271,5.57895,2113.0,2112.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732368571,5.57895,2113.0,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732368572,6.51635,2113.0,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732368772,5.57895,2113.0,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732368972,5.57895,2113.0,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732369172,5.57895,2113.0,2112.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732369579,5.57895,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732369580,5.57895,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732369773,2.0,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732369973,2.0,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732370276,2.0,2112.9,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732370474,2.0,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732370672,2.0,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732370879,2.0,2112.9,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732371074,2.0,2112.9,2112.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617732371274,2.0,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732371482,2.0,2112.9,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732371675,2.0,2112.9,2112.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617732371879,2.0,2112.9,2111.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732372080,2.0,2112.9,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732372278,2.0,2112.9,2112.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617732372482,2.0,2112.9,2112.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617732372683,2.0,2112.9,2112.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617732372881,2.0,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732373079,2.0,2112.9,2112.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617732373280,2.0,2112.9,2112.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617732373481,2.0,2112.9,2112.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732373684,2.0,2112.9,2112.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732373882,2.0,2112.9,2112.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732374083,5.57895,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732374381,2.90695,2113.0,2112.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732374583,2.90695,2113.0,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732374782,2.90695,2113.0,2112.9,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617732374982,2.90695,2113.0,2112.9,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617732375187,2.90695,2113.0,2112.9,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617732376083,30.0,2114.9,2112.9,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617732376285,2.0,2114.8,2112.9,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617732377086,2.0,2114.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732377586,2.0,2114.8,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732377787,2.0,2114.8,2113.4,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617732378205,32.0,2114.8,2113.4,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617732378889,32.0,2114.8,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732379088,2.90695,2113.5,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732379492,2.90695,2113.5,2112.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617732379690,2.90695,2113.5,2113.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617732380111,2.90695,2113.5,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732380293,2.90695,2113.5,2113.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617732380689,2.90695,2113.5,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732380894,2.90695,2113.5,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732381404,2.90695,2113.5,2112.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732381631,2.90695,2113.5,2113.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732381828,2.90695,2113.5,2112.4,7.85534085]
["bitfinex-derivatives","ETHF0:USTF0",1617732381991,2.90695,2113.5,2112.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732382192,2.90695,2113.5,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732382392,2.90695,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732382592,5.52105,2113.5,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732382814,5.52105,2113.5,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732383011,5.52105,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732383205,2.6141,2113.5,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732383494,2.6141,2113.5,2113.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732383694,2.6141,2113.5,2112.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617732383695,2.6141,2113.5,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732383894,2.6141,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732384298,2.6141,2113.5,2113.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617732384494,2.6141,2113.5,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732384694,87.8664,2113.9,2112.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732384994,87.8664,2113.9,2113.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617732385295,2.90695,2113.2,2112.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617732385497,2.90695,2113.2,2112.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732385897,2.90695,2113.2,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732386097,2.90695,2113.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732386098,2.90695,2113.2,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732386498,2.90695,2113.2,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732386699,2.90695,2113.2,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732387210,2.0909,2113.4,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732387399,2.0909,2113.4,2112.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617732387600,2.0909,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732388001,2.0909,2113.4,2113.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617732388201,2.0909,2113.4,2113.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617732388501,2.0909,2113.4,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732388901,2.0909,2113.4,2113.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617732389201,4.99785,2113.4,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732389401,4.99785,2113.4,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732389602,4.99785,2113.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732389900,4.99785,2113.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732389901,2.90695,2113.4,2112.3,0.22809994]
["bitfinex-derivatives","ETHF0:USTF0",1617732390101,2.90695,2113.4,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732390102,2.90695,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732390505,2.90695,2113.4,2112.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732391103,2.90695,2113.4,2112.3,0.22783253]
["bitfinex-derivatives","ETHF0:USTF0",1617732391303,4.2154,2113.7,2112.3,0.22783253]
["bitfinex-derivatives","ETHF0:USTF0",1617732391603,4.2154,2113.7,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732392503,4.2154,2113.7,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732392703,4.2154,2113.7,2112.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732392905,4.2154,2113.7,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732393106,2.2154,2113.7,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732393304,2.90695,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732393504,2.90695,2112.3,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732393710,2.90695,2112.3,2112.2,6.1478416]
["bitfinex-derivatives","ETHF0:USTF0",1617732398012,2.90695,2112.3,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732398312,2.90695,2112.3,2112.2,6.14787784]
["bitfinex-derivatives","ETHF0:USTF0",1617732399314,2.90695,2112.3,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732399716,2.90695,2112.3,2112.2,6.14822223]
["bitfinex-derivatives","ETHF0:USTF0",1617732400316,70.4321,2112.8,2112.2,6.14822223]
["bitfinex-derivatives","ETHF0:USTF0",1617732400516,70.4321,2112.8,2112.2,39.25012223]
["bitfinex-derivatives","ETHF0:USTF0",1617732401019,70.4321,2112.8,2112.3,0.22813588]
["bitfinex-derivatives","ETHF0:USTF0",1617732401216,70.4321,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732401417,70.4321,2112.8,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732401717,70.4321,2112.8,2112.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732401917,70.4321,2112.8,2112.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617732402117,70.4321,2112.8,2112.7,2.45350571]
["bitfinex-derivatives","ETHF0:USTF0",1617732402319,70.4321,2112.8,2112.7,8.19350571]
["bitfinex-derivatives","ETHF0:USTF0",1617732403322,70.4321,2112.8,2112.7,41.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732403523,22.5184,2112.8,2112.7,41.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732403922,22.5184,2112.8,2112.7,43.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732404161,20.4576,2112.8,2112.7,43.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732404934,18.4832,2112.8,2112.7,43.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732405129,16.6407,2112.8,2112.7,43.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732405425,2.90695,2113.8,2112.7,43.10045571]
["bitfinex-derivatives","ETHF0:USTF0",1617732405828,1.09255,2113.8,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732406026,63.0107,2115.5,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732406227,63.0107,2115.5,2113.4,0.2280156]
["bitfinex-derivatives","ETHF0:USTF0",1617732406542,63.0107,2115.5,2113.5,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732406727,63.0107,2115.5,2113.7,4.94164095]
["bitfinex-derivatives","ETHF0:USTF0",1617732406939,63.0107,2115.5,2113.7,37.66894095]
["bitfinex-derivatives","ETHF0:USTF0",1617732407153,2.0,2116.1,2114.0,4.93914961]
["bitfinex-derivatives","ETHF0:USTF0",1617732407443,2.0,2116.1,2114.3,56.3973]
["bitfinex-derivatives","ETHF0:USTF0",1617732407647,30.0,2116.1,2114.3,58.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617732407827,30.0,2116.1,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732408863,32.0,2116.1,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732409337,2.90695,2114.5,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732409935,2.90695,2114.5,2113.4,6.04783953]
["bitfinex-derivatives","ETHF0:USTF0",1617732409936,2.90695,2114.5,2113.7,10.8797416]
["bitfinex-derivatives","ETHF0:USTF0",1617732410158,2.90695,2114.5,2113.9,55.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617732410335,2.90695,2114.5,2114.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732410535,2.90695,2114.5,2114.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732410735,2.90695,2114.5,2113.9,55.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617732410936,2.90695,2114.5,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732411138,2.90695,2114.5,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732411336,2.90695,2114.1,2113.9,55.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617732411536,5.61705,2114.1,2113.9,55.7417]
["bitfinex-derivatives","ETHF0:USTF0",1617732411737,5.61705,2114.1,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732411938,5.61705,2114.1,2113.0,2.23680485]
["bitfinex-derivatives","ETHF0:USTF0",1617732411939,5.61705,2114.1,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732412342,5.61705,2114.1,2114.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617732412539,5.61705,2114.1,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732412939,5.61705,2114.1,2114.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617732413140,5.61705,2114.1,2113.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617732413341,2.7101,2114.1,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732413539,98.7577,2114.7,2114.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732413842,98.7577,2114.7,2113.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732414040,98.7577,2114.7,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732414340,98.7577,2114.7,2113.4,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732414540,98.7577,2114.7,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732414740,98.7577,2114.7,2114.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732414940,98.7577,2114.7,2113.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732415140,98.7577,2114.7,2113.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732415340,98.7577,2114.7,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732415740,98.7577,2114.7,2113.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732415940,98.7577,2114.7,2114.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617732416346,98.7577,2114.7,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732416541,98.7577,2114.7,2114.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617732416941,98.7577,2114.7,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732417247,98.7577,2114.7,2114.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732417442,2.90695,2114.3,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732417642,2.90695,2114.3,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732417842,2.90695,2114.3,2113.9,4.98916341]
["bitfinex-derivatives","ETHF0:USTF0",1617732421539,32.0,2114.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732421834,32.0,2114.0,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732422037,32.0,2114.0,2113.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732422237,32.0,2114.0,2113.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732422436,32.0,2114.0,2113.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617732422739,32.0,2114.0,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732422941,32.0,2114.0,2113.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732423245,32.0,2114.0,2112.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617732423439,34.90695,2114.0,2113.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617732423735,34.90695,2114.0,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732423936,34.90695,2114.0,2112.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617732424139,34.90695,2114.0,2112.8,6.11847251]
["bitfinex-derivatives","ETHF0:USTF0",1617732424140,34.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732424437,34.90695,2114.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732424839,34.90695,2114.0,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732425338,34.90695,2114.0,2113.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617732425538,32.0,2114.0,2113.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617732425738,32.0,2114.0,2113.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732425938,77.0507,2113.2,2112.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617732426138,30.0,2113.1,2112.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617732426339,30.0,2113.1,2113.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732426539,30.0,2113.1,2112.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617732426840,30.0,2113.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732427040,30.0,2113.1,2112.4,6.11756358]
["bitfinex-derivatives","ETHF0:USTF0",1617732427240,30.9524,2113.1,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732427443,30.9524,2113.1,2112.3,6.1189899]
["bitfinex-derivatives","ETHF0:USTF0",1617732427444,93.7919,2112.6,2112.3,6.1189899]
["bitfinex-derivatives","ETHF0:USTF0",1617732427645,93.7919,2112.6,2112.2,6.11912]
["bitfinex-derivatives","ETHF0:USTF0",1617732427646,2.0,2112.5,2112.2,6.11912]
["bitfinex-derivatives","ETHF0:USTF0",1617732427940,30.0,2112.4,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732428140,30.0,2112.4,2112.2,6.11912]
["bitfinex-derivatives","ETHF0:USTF0",1617732428341,30.0,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732429142,30.0,2112.4,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732429345,2.0,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732429543,30.0,2112.2,2112.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732429747,32.234,2112.2,2112.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732429943,32.234,2112.2,2112.1,9.85488542]
["bitfinex-derivatives","ETHF0:USTF0",1617732430243,32.234,2112.2,2111.7,7.23850095]
["bitfinex-derivatives","ETHF0:USTF0",1617732430544,34.234,2112.2,2111.7,12.93850095]
["bitfinex-derivatives","ETHF0:USTF0",1617732430744,34.234,2112.2,2111.8,5.01286642]
["bitfinex-derivatives","ETHF0:USTF0",1617732430945,34.234,2112.2,2111.8,10.71286642]
["bitfinex-derivatives","ETHF0:USTF0",1617732431144,34.234,2112.2,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732431345,34.234,2112.2,2111.6,5.0130181]
["bitfinex-derivatives","ETHF0:USTF0",1617732431544,2.90695,2111.6,2111.5,5.01337407]
["bitfinex-derivatives","ETHF0:USTF0",1617732431744,35.07245,2111.6,2111.5,5.01337407]
["bitfinex-derivatives","ETHF0:USTF0",1617732431947,35.07245,2111.6,2111.5,10.83337407]
["bitfinex-derivatives","ETHF0:USTF0",1617732432244,37.07245,2111.6,2111.5,10.83337407]
["bitfinex-derivatives","ETHF0:USTF0",1617732432448,37.07245,2111.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732432750,37.07245,2111.6,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732433051,37.07245,2111.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732433451,37.07245,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732433652,37.07245,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732434063,69.2578,2111.5,2110.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732434254,32.0,2111.4,2110.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732434457,32.0,2111.4,2110.0,7.89353712]
["bitfinex-derivatives","ETHF0:USTF0",1617732434656,32.0,2111.4,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732434856,32.0,2111.4,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732435054,32.0,2111.4,2110.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732435255,32.0,2111.4,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732435756,94.3415,2111.1,2109.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732435954,96.3984,2111.1,2109.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617732436156,96.3984,2111.1,2110.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732436354,98.3984,2111.1,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732436757,98.3984,2111.1,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732436954,98.3984,2111.1,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732437257,98.3984,2111.1,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732437557,2.90695,2110.4,2109.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732437856,54.7771,2109.8,2109.6,4.98795525]
["bitfinex-derivatives","ETHF0:USTF0",1617732438056,54.7771,2109.8,2109.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732438355,54.7771,2109.8,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732438555,54.7771,2109.8,2109.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732438956,54.7771,2109.8,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732439163,54.7771,2109.8,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732439557,2.90695,2109.6,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732443061,2.90695,2109.6,2109.5,10.88715314]
["bitfinex-derivatives","ETHF0:USTF0",1617732443560,2.90695,2109.6,2109.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617732444167,77.9117,2110.3,2109.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617732444361,77.9117,2110.3,2109.5,11.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617732445262,2.0,2112.5,2109.5,13.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617732445561,58.9343,2111.5,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732445761,58.9343,2111.5,2110.6,5.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617732445962,58.9343,2111.5,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732447665,2.90695,2110.8,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732448264,58.9343,2111.5,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732449666,58.9343,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732449866,58.9343,2111.5,2111.3,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617732450071,58.9343,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732450767,58.9343,2111.5,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732450968,58.9343,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732451368,58.9343,2111.5,2110.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617732451571,58.9343,2111.5,2110.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617732451769,58.9343,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732451969,30.0,2112.6,2110.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617732452169,60.2603,2111.9,2110.5,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617732452369,60.2603,2111.9,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732452771,60.2603,2111.9,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732452971,60.2603,2111.9,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732453470,30.0,2113.1,2111.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1617732453676,70.6936,2112.6,2111.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732453970,30.0,2112.5,2111.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732454170,70.6936,2112.6,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732454574,70.6936,2112.6,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732454771,70.6936,2112.6,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732455173,30.0,2113.1,2111.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617732455374,30.0,2113.1,2111.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732455580,30.0,2113.7,2111.9,73.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617732455772,2.90695,2112.0,2111.9,73.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617732456372,2.90695,2112.0,2111.9,79.3994]
["bitfinex-derivatives","ETHF0:USTF0",1617732457073,2.90695,2112.0,2111.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732457473,2.90695,2112.0,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732457680,5.56935,2112.0,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732457875,5.56935,2112.0,2111.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617732458075,5.56935,2112.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732458274,5.56935,2112.0,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732458475,5.56935,2112.0,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732458677,5.56935,2112.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732458874,5.56935,2112.0,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732459075,5.56935,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732459374,5.56935,2112.0,2110.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732459581,5.56935,2112.0,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732459875,2.6624,2112.0,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732460075,2.6624,2112.0,2111.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732460277,2.6624,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732460676,2.6624,2112.0,2110.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732460878,2.6624,2112.0,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732461176,2.6624,2112.0,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732461377,3.6128,2112.0,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732461585,2.6624,2112.0,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732461786,5.56935,2112.0,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732462178,5.56935,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732462378,5.56935,2112.0,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732462581,6.52555,2112.0,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732462883,6.52555,2112.0,2111.9,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617732463080,5.56935,2112.0,2111.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732463281,5.56935,2112.0,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732463481,5.56935,2112.0,2110.6,63.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617732463681,5.56935,2112.0,2111.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732463883,2.90695,2111.2,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732464084,2.90695,2111.2,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732464283,2.90695,2111.2,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732464482,2.90695,2111.2,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732464680,2.90695,2111.2,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732464881,2.90695,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732465080,2.90695,2111.2,2110.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732465282,2.90695,2111.2,2110.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617732465488,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732465685,2.90695,2111.2,2110.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732465885,2.90695,2111.2,2110.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617732466089,32.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732466285,32.90695,2111.2,2111.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732466491,32.90695,2111.2,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617732466686,32.90695,2111.2,2111.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617732466886,32.90695,2111.2,2110.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732467086,32.90695,2111.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732467386,32.90695,2111.2,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732467586,32.90695,2111.2,2110.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1617732467790,32.90695,2111.2,2111.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732467791,30.0,2111.2,2111.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732468088,30.0,2111.2,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732468289,30.0,2111.2,2110.7,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1617732468489,30.0,2111.2,2111.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732468693,30.0,2111.2,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732469087,30.0,2111.7,2111.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732469289,2.0,2111.6,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732469489,32.0,2111.6,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732469689,32.0,2111.6,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732469900,32.0,2111.6,2110.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732470190,32.0,2111.6,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732470693,32.0,2111.6,2110.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732470897,32.0,2111.6,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732471091,32.0,2111.6,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732471492,32.0,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732471892,2.90695,2110.6,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732472093,3.84505,2110.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732472294,3.84505,2110.6,2110.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732472496,3.84505,2110.6,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732472694,3.84505,2110.6,2110.1,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617732472898,3.84505,2110.6,2110.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732473095,3.84505,2110.6,2110.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732473296,3.84505,2110.6,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732473495,3.84505,2110.6,2110.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617732473496,3.84505,2110.6,2110.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732473797,3.84505,2110.6,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732473994,3.84505,2110.6,2110.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732474295,2.90695,2110.6,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732474796,2.90695,2110.6,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732474996,2.90695,2110.6,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732475300,3.86165,2110.6,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732475501,3.86165,2110.6,2110.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617732475698,3.86165,2110.6,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732475699,3.86165,2110.6,2110.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732475901,0.9547,2110.6,2110.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732476099,0.9547,2110.6,2110.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732476300,71.5992,2110.9,2110.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617732476499,71.5992,2110.9,2110.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732476702,71.5992,2110.9,2110.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617732476901,71.5992,2110.9,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732477303,71.5992,2110.9,2110.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732477501,71.5992,2110.9,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732477804,71.5992,2110.9,2110.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732478101,2.90695,2110.8,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732478301,2.90695,2110.8,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732478502,2.90695,2110.8,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732478701,2.90695,2110.8,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732478902,2.90695,2110.8,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732479403,2.90695,2110.8,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732479404,2.90695,2110.8,2110.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732479603,2.90695,2110.8,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732479807,2.90695,2110.8,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732480206,2.90695,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732480609,2.90695,2110.8,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732480806,3.84455,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732481007,3.84455,2110.8,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732481209,2.90695,2110.8,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732481508,2.90695,2110.8,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732481712,2.90695,2110.8,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732481907,2.90695,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732482210,2.90695,2110.2,2109.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732482408,2.90695,2110.2,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732482607,2.90695,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732482809,2.90695,2110.2,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732483006,2.90695,2110.2,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732483207,2.90695,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732483410,2.90695,2110.2,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732483611,2.90695,2110.2,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732484008,2.90695,2110.2,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732484317,2.90695,2110.2,2110.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617732484609,2.90695,2110.2,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732485010,2.90695,2110.2,2110.1,0.22890544]
["bitfinex-derivatives","ETHF0:USTF0",1617732485409,2.90695,2110.2,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732485608,2.90695,2110.2,2110.1,5.9689027]
["bitfinex-derivatives","ETHF0:USTF0",1617732485809,2.90695,2110.2,2110.1,0.2289027]
["bitfinex-derivatives","ETHF0:USTF0",1617732486009,2.90695,2110.2,2110.1,8.9658527]
["bitfinex-derivatives","ETHF0:USTF0",1617732487012,2.90695,2110.2,2110.1,6.0589027]
["bitfinex-derivatives","ETHF0:USTF0",1617732489112,2.90695,2110.2,2110.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732489720,2.90695,2110.2,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732490016,2.90695,2109.8,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732490222,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732490516,2.90695,2109.8,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732490715,2.90695,2109.8,2109.3,6.02910886]
["bitfinex-derivatives","ETHF0:USTF0",1617732490916,2.90695,2109.8,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732491222,2.90695,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732491419,2.90695,2109.8,2109.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617732491619,2.90695,2109.8,2109.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732491915,2.90695,2109.8,2109.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732492216,2.90695,2109.8,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732492515,2.90695,2109.8,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732492718,2.90695,2109.8,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732492917,2.90695,2109.8,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732493119,2.90695,2109.8,2109.0,0.22913238]
["bitfinex-derivatives","ETHF0:USTF0",1617732493519,2.90695,2109.8,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732493920,2.90695,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732494621,2.90695,2109.2,2109.1,5.97897098]
["bitfinex-derivatives","ETHF0:USTF0",1617732496026,2.90695,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732500225,81.45285,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732501927,111.45285,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732502627,111.45285,2109.2,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732502829,32.90695,2109.2,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732503027,32.90695,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732503227,61.9379,2109.1,2108.2,6.0086674]
["bitfinex-derivatives","ETHF0:USTF0",1617732503428,94.0162,2109.1,2108.6,4.99482336]
["bitfinex-derivatives","ETHF0:USTF0",1617732503826,94.0162,2109.1,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732504027,2.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732504229,32.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732504730,34.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732504928,34.90695,2108.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732504929,34.90695,2108.8,2108.4,4.99559635]
["bitfinex-derivatives","ETHF0:USTF0",1617732505128,34.90695,2108.8,2108.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617732505329,34.90695,2108.8,2108.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617732505528,30.0,2108.6,2108.4,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1617732505729,30.0,2108.6,2108.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617732505933,30.0,2108.4,2108.0,4.99623719]
["bitfinex-derivatives","ETHF0:USTF0",1617732506129,32.90695,2108.1,2108.0,4.85863719]
["bitfinex-derivatives","ETHF0:USTF0",1617732506330,35.30015,2108.1,2108.0,4.85863719]
["bitfinex-derivatives","ETHF0:USTF0",1617732506630,37.30015,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732506934,37.30015,2108.1,2108.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617732507132,37.30015,2108.1,2106.7,7.21812229]
["bitfinex-derivatives","ETHF0:USTF0",1617732507133,37.30015,2108.1,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732507330,37.30015,2108.1,2108.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732507531,37.30015,2108.1,2106.7,6.10869636]
["bitfinex-derivatives","ETHF0:USTF0",1617732507833,30.0,2107.9,2107.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732508029,2.90695,2107.4,2105.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732508232,30.0,2107.3,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732508433,30.0,2107.3,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732508634,30.0,2107.3,2105.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732508833,73.1176,2106.5,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732509131,73.1176,2106.5,2105.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732509535,73.1176,2106.5,2106.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732509735,73.1176,2106.5,2105.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732509736,103.1176,2106.5,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732510041,103.1176,2106.5,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732510335,103.1176,2106.5,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732510336,103.1176,2106.5,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732510536,103.1176,2106.5,2105.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732510735,103.1176,2106.5,2106.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732510938,103.1176,2106.5,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732511136,103.0976,2106.5,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732511336,103.0976,2106.5,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732511337,103.0976,2106.5,2106.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617732511537,103.0976,2106.5,2105.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617732511737,30.0,2106.5,2105.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617732511939,30.0,2107.1,2106.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732512140,2.90695,2106.5,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732512340,2.90695,2106.5,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732512541,76.3904,2106.3,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732512740,76.3904,2106.3,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732513039,76.3904,2106.3,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732513240,76.3904,2106.3,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732513442,76.3904,2106.3,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732513641,76.3904,2106.3,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732513842,76.3904,2106.3,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732514045,76.3904,2106.3,2105.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732514244,2.90695,2106.0,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732514445,2.90695,2106.0,2105.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732514845,2.90695,2106.0,2104.5,43.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617732515046,2.90695,2106.0,2105.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732515447,2.90695,2106.0,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732515647,2.90695,2106.0,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732516046,2.90695,2106.0,2105.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617732516349,2.90695,2106.0,2105.9,13.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617732516550,70.773,2107.4,2105.9,13.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617732517250,70.773,2107.4,2105.9,14.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617732518153,2.90695,2106.2,2105.9,14.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617732518551,2.90695,2106.2,2105.9,13.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617732520252,2.90695,2106.2,2105.9,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617732523155,77.6749,2106.7,2105.9,41.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617732523361,3.9397,2109.1,2105.9,43.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617732523559,60.2722,2107.9,2106.0,70.6722]
["bitfinex-derivatives","ETHF0:USTF0",1617732523856,60.2722,2107.9,2106.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732524056,60.2722,2107.9,2106.1,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732525076,30.0,2109.2,2106.9,75.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617732525266,30.0,2109.2,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732525463,30.0,2109.2,2107.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732526261,30.0,2109.2,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732526459,30.0,2109.2,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732526660,30.0,2109.2,2107.4,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1617732527664,30.0,2109.2,2107.4,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1617732527960,30.0,2109.2,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732528161,2.90695,2107.5,2107.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617732528563,2.90695,2107.5,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732528761,2.90695,2107.5,2107.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732530169,2.90695,2107.2,2107.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732532065,64.5962,2108.3,2107.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732532370,64.5962,2108.3,2107.1,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617732532371,2.90695,2107.4,2107.1,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617732533066,64.5962,2108.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732533268,64.5962,2108.3,2107.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732533566,12.6674,2111.8,2107.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732533567,2.0,2110.4,2107.3,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732533766,60.4202,2110.2,2107.5,73.032]
["bitfinex-derivatives","ETHF0:USTF0",1617732533970,30.0,2110.1,2107.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732534167,30.0,2110.1,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732534367,30.0,2110.1,2108.4,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1617732534568,30.0,2110.1,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732535370,30.0,2110.1,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732535769,30.0,2110.1,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732536169,2.90695,2108.8,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732538374,2.64995,2108.8,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732538974,2.64995,2108.8,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732539175,2.64995,2108.8,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732539576,2.64995,2108.8,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732539878,2.64995,2108.8,2108.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732540179,2.64995,2108.8,2108.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732540376,2.64995,2108.8,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732540778,2.64995,2108.8,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732541077,2.64995,2108.8,2108.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732541578,2.64995,2108.8,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732541879,2.64995,2108.8,2108.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732542079,2.64995,2108.8,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732542279,2.90695,2108.1,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732542679,2.90695,2108.1,2108.0,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617732543882,2.90695,2108.1,2108.0,40.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617732544083,32.0,2110.4,2108.0,43.19965]
["bitfinex-derivatives","ETHF0:USTF0",1617732544283,62.0617,2110.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732544483,62.0617,2110.0,2108.8,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617732544683,62.0617,2110.0,2108.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732546285,62.0617,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732546485,62.0617,2110.0,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732546685,62.0617,2110.0,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732546886,62.0617,2110.0,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732547186,92.0617,2110.0,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732547386,92.0617,2110.0,2108.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732547786,94.8934,2110.0,2109.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617732548086,94.8934,2110.0,2109.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732548387,94.8934,2110.0,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732548388,2.90695,2109.1,2108.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617732548588,2.90695,2109.1,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732548788,2.90695,2109.1,2108.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732549286,2.90695,2109.1,2107.6,12.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617732549287,2.90695,2109.1,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732549486,2.90695,2109.1,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732549788,2.90695,2109.1,2108.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732550188,2.90695,2109.1,2107.6,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617732550387,2.90695,2107.7,2107.6,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617732550793,2.90695,2107.7,2107.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732551591,2.90695,2107.7,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732553294,2.90695,2107.7,2107.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732553498,2.90695,2107.7,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732553901,2.90695,2107.7,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732554298,2.90695,2107.7,2107.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617732554596,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732554900,70.9654,2109.3,2107.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617732555301,70.9654,2109.3,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732555496,70.9654,2109.3,2107.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732555696,70.9654,2109.3,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732556098,70.9654,2109.3,2107.9,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617732556297,70.9654,2109.3,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732556798,70.9654,2109.3,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732557498,70.9654,2109.3,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732557700,70.9654,2109.3,2108.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732557999,70.9654,2109.3,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732558401,70.9654,2109.3,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732558602,70.9654,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732558801,70.9654,2109.3,2108.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732559001,70.9654,2109.3,2108.5,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617732559702,30.0,2110.0,2108.5,8.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617732559904,30.0,2110.0,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732560403,30.0,2110.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732560604,30.0,2110.0,2108.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732560804,30.0,2110.2,2108.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732561004,30.0,2110.2,2108.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732561504,30.0,2110.2,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732561704,30.0,2110.2,2108.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732561904,67.9642,2110.3,2109.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617732562105,67.9642,2110.3,2109.1,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617732562306,67.9642,2110.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732562505,67.9642,2110.3,2109.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617732563106,65.9642,2110.3,2109.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617732564505,2.90695,2109.3,2109.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617732565304,65.9642,2110.3,2109.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617732565505,30.0,2111.0,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732565705,30.0,2111.6,2109.4,71.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617732566008,32.0,2111.6,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732566311,32.0,2111.6,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732566506,32.0,2111.6,2110.1,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1617732566707,2.0,2111.6,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732567605,76.15,2111.9,2110.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732568007,32.0,2112.4,2110.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732568409,2.90695,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732568609,2.90695,2110.8,2110.6,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617732568814,2.90695,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732571011,2.59885,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732571812,2.37095,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732573721,2.37095,2110.8,2110.7,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617732576926,2.37095,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732577625,2.37095,2110.8,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732578029,2.37095,2110.8,2109.4,65.2077]
["bitfinex-derivatives","ETHF0:USTF0",1617732578030,2.37095,2110.8,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732578227,2.37095,2110.8,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732578527,2.5452,2111.2,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732578731,32.5452,2111.2,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732578926,32.5452,2111.2,2110.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732579129,58.7834,2110.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732579427,58.7834,2110.8,2108.8,18.457543]
["bitfinex-derivatives","ETHF0:USTF0",1617732579428,58.7834,2110.8,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732579829,58.7834,2110.8,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732579830,32.9275,2110.7,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732580130,32.9275,2110.7,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732580328,32.0,2110.6,2109.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732580528,32.0,2110.6,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732580529,2.90695,2109.6,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732580728,5.40635,2109.6,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732580928,80.74085,2109.6,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732582337,5.40635,2109.6,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732582528,2.90695,2109.2,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732586437,2.90695,2109.2,2109.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617732590539,2.90695,2109.5,2109.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617732590741,80.6831,2110.2,2109.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617732590742,77.9984,2110.2,2109.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617732591040,59.5413,2111.4,2109.3,61.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617732591544,59.5413,2111.4,2109.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732591740,59.5413,2111.4,2109.4,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732592146,61.5413,2111.4,2109.4,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732592548,61.5413,2111.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732593046,61.5413,2111.4,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732594647,61.5413,2111.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732595046,2.0,2111.8,2110.2,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617732595247,2.0,2112.5,2110.2,8.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617732595549,32.0,2112.5,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732595850,30.0,2112.5,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732596747,30.0,2112.5,2110.9,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617732596948,2.0,2112.4,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732597150,30.0,2112.3,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732597348,2.0,2112.2,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732597550,30.0,2112.1,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732597752,30.0,2112.1,2110.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732598149,4.9924,2112.0,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732598348,4.9924,2112.0,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732598650,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732599051,2.90695,2110.7,2110.6,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617732600053,2.90695,2110.7,2110.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617732600554,2.90695,2110.7,2110.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732600754,2.90695,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732601056,2.90695,2110.7,2110.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732601453,2.90695,2110.7,2110.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732601652,2.90695,2110.7,2110.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732601653,2.90695,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732601952,2.90695,2110.7,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732602154,2.90695,2110.7,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732602354,2.90695,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732602554,2.90695,2110.7,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732602755,32.0,2111.4,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732602954,32.0,2111.4,2109.3,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617732603158,32.0,2111.4,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732603556,32.0,2111.4,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617732603755,32.0,2111.4,2110.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732604164,34.5134,2111.4,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732604361,34.5134,2111.4,2110.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732604761,34.5134,2111.4,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732604762,30.0,2110.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732605160,32.3705,2110.9,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732606262,30.0,2110.9,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732606763,30.0,2110.9,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732607163,30.0,2110.9,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732607867,30.0,2111.8,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732608064,2.0,2111.7,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732608265,30.0,2111.6,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732608565,2.0,2111.5,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732608779,2.90695,2110.2,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732612571,10.0,2110.7,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732612773,10.0,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732613174,10.0,2110.7,2110.6,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1617732613571,10.0,2110.7,2110.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1617732613772,10.0,2110.7,2110.6,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1617732614771,10.0,2110.7,2110.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732615174,10.0,2110.7,2110.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732615574,10.0,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732615776,10.0,2110.7,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732616074,10.0,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732616575,10.0,2110.7,2109.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732616576,10.0,2110.7,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732616776,10.0,2110.7,2110.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732616980,10.0,2110.7,2110.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617732617278,10.0,2110.7,2110.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617732617578,10.0,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732617879,10.0,2110.7,2110.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732618278,10.0,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732618478,10.0,2110.7,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732618878,10.0,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732619180,10.0,2110.7,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732619378,10.0,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732619581,10.0,2110.7,2110.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732619781,10.0,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732620081,10.0,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732620283,10.0,2110.7,2110.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732620783,10.0,2110.7,2110.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732620984,10.0,2110.7,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732621186,10.0,2110.7,2109.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617732621383,10.0,2110.7,2110.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617732621684,10.0,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732621883,10.0,2110.7,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732622082,10.0,2110.7,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732622485,10.0,2110.7,2109.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617732622688,10.0,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732623086,10.0,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732623285,10.0,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732624486,10.0,2110.7,2110.6,7.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732625789,10.0,2110.7,2110.6,37.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732626489,9.7849,2110.7,2110.6,37.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732627388,7.5782,2110.7,2110.6,37.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732628991,3.8095,2110.7,2110.6,37.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732629488,2.90695,2111.5,2110.6,37.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617732630892,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732631191,2.90695,2111.5,2111.4,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617732631392,2.90695,2111.5,2111.4,11.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617732633595,2.53075,2111.5,2111.4,11.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617732634197,32.0,2113.2,2111.4,11.31615]
["bitfinex-derivatives","ETHF0:USTF0",1617732635000,32.0,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732635409,32.0,2113.2,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732636008,2.0,2113.2,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732636302,1.1,2114.5,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732637002,2.90695,2112.4,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732645612,5.01485,2112.4,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732645812,5.01485,2112.4,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732646029,5.01485,2112.4,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732646414,5.01485,2112.4,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732646713,5.01485,2112.4,2111.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732647014,2.1079,2112.4,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732647513,2.1079,2112.4,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732649018,2.90695,2111.8,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732652119,2.90695,2111.8,2110.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732652523,2.90695,2111.8,2111.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732652721,2.90695,2111.8,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732653123,2.1971,2112.1,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732653330,2.1971,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732653525,2.1971,2112.1,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732653730,2.1971,2112.1,2111.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732653927,2.1971,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732654128,2.1971,2112.1,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732654327,2.1971,2112.1,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732654628,2.1971,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732654827,34.7137,2112.9,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732655033,34.7137,2112.9,2111.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732655231,34.7137,2112.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732655430,34.7137,2112.9,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732655628,34.7137,2112.9,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732655929,34.7137,2112.9,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732656230,34.7137,2112.9,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732656731,34.7137,2112.9,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732656930,34.7137,2112.9,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732657230,34.7137,2112.9,2111.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732657630,34.7137,2112.9,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732657830,34.7137,2112.9,2111.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732658232,34.7137,2112.9,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732658432,34.7137,2112.9,2111.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732658733,34.7137,2112.9,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732659135,34.7137,2112.9,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732659334,34.7137,2112.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732659536,34.7137,2112.9,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732659735,34.7137,2112.9,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732660134,34.7137,2112.9,2111.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732661337,2.90695,2111.3,2111.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732663538,2.0,2112.9,2111.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732663740,30.0,2113.3,2111.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732663939,2.0,2113.2,2111.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732664139,30.0,2113.1,2111.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732664341,32.0,2113.1,2111.2,8.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732664540,32.0,2113.1,2111.2,10.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732664748,2.0,2113.1,2111.2,40.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617732665247,2.0,2113.1,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732665542,2.0,2113.1,2112.1,5.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617732665740,2.0,2113.1,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732667441,2.90695,2112.3,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732669642,2.90695,2112.3,2111.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617732669941,2.90695,2112.3,2112.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617732670141,4.90695,2112.3,2112.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617732670342,4.90695,2112.3,2111.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732670542,4.90695,2112.3,2112.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732670843,4.90695,2112.3,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732671142,4.90695,2112.3,2112.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617732671341,2.0,2112.3,2112.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617732671543,32.0,2112.3,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732671744,32.0,2112.3,2112.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732672146,32.0,2112.3,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732672444,32.0,2112.3,2112.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617732672844,32.0,2112.3,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732673144,32.0,2112.3,2111.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617732673344,32.0,2112.3,2111.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732673545,32.0,2112.3,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732673746,32.0,2112.3,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732673945,32.0,2112.3,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732674146,32.0,2112.3,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732674346,32.0,2112.3,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732674548,30.0,2112.2,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732674745,2.0,2112.1,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732674946,30.0,2112.0,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732675146,2.0,2111.9,2111.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732675346,5.60905,2111.4,2111.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732675747,5.60905,2111.4,2111.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1617732676047,35.60905,2111.4,2111.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1617732676453,37.60905,2111.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732676748,37.60905,2111.4,2110.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732676949,37.60905,2111.4,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732677349,37.60905,2111.4,2110.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732677553,37.60905,2111.4,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732677950,37.60905,2111.4,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732678151,37.60905,2111.4,2111.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732678551,37.60905,2111.4,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732679453,2.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732679655,35.48165,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732680856,2.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732683760,34.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732684862,32.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732687164,2.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732696785,30.0,2113.1,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732696990,2.0,2113.0,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732697180,30.0,2112.9,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732697483,30.0,2112.7,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732697682,2.0,2112.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732697883,30.0,2112.5,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732698181,2.0,2112.4,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732698384,30.0,2112.3,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732698582,2.0,2112.2,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732698782,30.0,2112.1,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732698984,2.0,2112.0,2110.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732699283,2.0,2111.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732699485,30.0,2111.7,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732699683,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732699889,2.90695,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732700084,2.90695,2110.3,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732700488,2.90695,2110.3,2110.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617732700684,2.90695,2110.3,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732701185,2.90695,2110.3,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732701385,2.90695,2110.3,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732701584,2.90695,2110.3,2109.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732701785,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732701985,2.90695,2110.3,2110.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617732702184,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732702485,2.90695,2110.3,2110.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617732703286,2.90695,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732703786,2.90695,2110.3,2109.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617732703787,2.90695,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732703993,2.90695,2110.3,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732704388,5.76605,2110.3,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732704587,5.76605,2110.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732704994,5.76605,2110.3,2109.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732705189,5.76605,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732705697,2.90695,2110.0,2109.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732705992,2.90695,2110.0,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732706190,2.90695,2110.0,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732706590,2.90695,2110.0,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732706790,2.90695,2110.0,2109.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732707190,2.90695,2110.0,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732707390,2.90695,2110.0,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732707792,2.90695,2110.0,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732707990,2.90695,2110.0,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732708391,4.90695,2110.0,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732708596,2.90695,2110.0,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732708791,2.90695,2110.0,2109.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617732709091,2.90695,2110.0,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732709391,2.90695,2110.0,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732709591,2.90695,2110.0,2109.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732709791,2.90695,2110.0,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732710093,2.90695,2110.0,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732718000,2.90695,2110.0,2109.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617732719402,2.90695,2110.0,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732720608,11.0,2109.9,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732724007,11.0,2109.9,2109.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617732725913,11.0,2109.9,2109.7,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1617732726412,10.9345,2109.9,2109.7,9.67675]
["bitfinex-derivatives","ETHF0:USTF0",1617732726611,10.9345,2109.9,2109.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617732726612,10.0934,2109.9,2109.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617732726811,9.7226,2109.9,2109.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617732727012,9.7226,2109.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732727213,9.7226,2109.9,2109.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617732727214,8.6204,2109.9,2109.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1617732727414,8.6204,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732727621,8.5575,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732727915,8.4147,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732729922,7.7154,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732730824,3.0447,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732731023,0.4469,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732731224,0.2934,2109.9,2109.8,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732732023,0.2934,2109.9,2109.8,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617732732223,0.2934,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732734328,0.0001,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732734530,0.0001,2109.9,2109.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732735134,0.0001,2109.9,2109.8,12.76316099]
["bitfinex-derivatives","ETHF0:USTF0",1617732735542,0.0001,2109.9,2109.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732735936,2.90705,2109.9,2109.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732736340,5.30595,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732736939,5.30595,2109.9,2109.6,10.09155853]
["bitfinex-derivatives","ETHF0:USTF0",1617732736940,5.30595,2109.9,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732737341,5.30595,2109.9,2109.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732737549,5.30595,2109.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732737940,5.30595,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732738238,5.30595,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732738438,5.30595,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732738941,2.90705,2109.9,2109.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732739137,2.90705,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732739338,2.90705,2109.9,2108.8,7.90204961]
["bitfinex-derivatives","ETHF0:USTF0",1617732739543,2.90705,2109.9,2109.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732739738,2.90705,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732739938,2.90705,2109.9,2109.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617732740139,2.90705,2109.9,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732740439,2.90705,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732740637,2.90705,2109.9,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732740839,2.90705,2109.9,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732741240,2.90705,2109.9,2109.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617732741446,2.90705,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732741843,2.90705,2109.9,2109.3,10.48102077]
["bitfinex-derivatives","ETHF0:USTF0",1617732742045,0.0001,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732742446,0.0001,2109.9,2109.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732742651,0.0001,2109.9,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732742845,0.0001,2109.9,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732743048,0.0001,2109.9,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732743246,0.0001,2109.9,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732743546,0.0001,2109.9,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732743746,0.0001,2109.9,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732743949,0.0001,2109.9,2109.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732744346,0.0001,2109.9,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732745047,0.0001,2109.9,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732745249,0.0001,2109.9,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732745648,0.0001,2109.9,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732745848,0.0001,2109.9,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732746049,2.90695,2109.8,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732746249,2.90695,2109.8,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732746452,2.90695,2109.8,2109.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617732746950,2.90695,2109.8,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732748159,2.90695,2109.5,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732749252,5.51865,2109.5,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732751561,2.90695,2109.5,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732753559,2.88495,2109.5,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732754758,0.0001,2109.9,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732754959,0.0001,2109.9,2109.4,11.80923404]
["bitfinex-derivatives","ETHF0:USTF0",1617732755363,0.0001,2109.9,2109.8,5.01460539]
["bitfinex-derivatives","ETHF0:USTF0",1617732755560,0.0001,2109.9,2109.8,7.12870539]
["bitfinex-derivatives","ETHF0:USTF0",1617732755861,0.0001,2109.9,2109.8,12.87870539]
["bitfinex-derivatives","ETHF0:USTF0",1617732756061,2.90705,2109.9,2109.8,12.87870539]
["bitfinex-derivatives","ETHF0:USTF0",1617732756763,2.90705,2109.9,2109.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617732757965,2.90705,2109.9,2109.8,12.88087705]
["bitfinex-derivatives","ETHF0:USTF0",1617732758366,2.90705,2109.9,2109.8,7.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617732759166,2.90705,2109.9,2109.8,10.76683597]
["bitfinex-derivatives","ETHF0:USTF0",1617732759370,2.90705,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732761975,2.90705,2109.9,2109.8,11.88127323]
["bitfinex-derivatives","ETHF0:USTF0",1617732761976,0.0001,2109.9,2109.8,11.88127323]
["bitfinex-derivatives","ETHF0:USTF0",1617732762377,0.0001,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732762575,0.0001,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732763776,0.0001,2109.9,2109.8,14.99438153]
["bitfinex-derivatives","ETHF0:USTF0",1617732765479,0.0001,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732767281,0.0001,2109.9,2109.8,15.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1617732768384,0.0001,2109.9,2109.8,13.00181391]
["bitfinex-derivatives","ETHF0:USTF0",1617732768783,0.0001,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732769183,0.0001,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732770185,0.0001,2109.9,2109.8,15.00108311]
["bitfinex-derivatives","ETHF0:USTF0",1617732771485,0.0001,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732771885,0.0001,2109.9,2109.8,21.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617732772088,0.0001,2109.9,2109.8,51.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617732772486,0.0001,2109.9,2109.8,51.3657094]
["bitfinex-derivatives","ETHF0:USTF0",1617732772686,0.0001,2109.9,2109.8,59.73068384]
["bitfinex-derivatives","ETHF0:USTF0",1617732773785,0.0001,2109.9,2109.8,51.3657094]
["bitfinex-derivatives","ETHF0:USTF0",1617732773986,0.0001,2109.9,2109.8,21.3657094]
["bitfinex-derivatives","ETHF0:USTF0",1617732774188,0.0001,2109.9,2109.8,21.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617732774886,0.0001,2109.9,2109.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732775789,0.0001,2109.9,2109.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732776088,0.0001,2109.9,2109.8,40.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617732776588,0.0001,2109.9,2109.8,40.92491281]
["bitfinex-derivatives","ETHF0:USTF0",1617732776790,0.0001,2109.9,2109.8,61.90350524]
["bitfinex-derivatives","ETHF0:USTF0",1617732777194,0.0001,2109.9,2109.8,40.92491281]
["bitfinex-derivatives","ETHF0:USTF0",1617732779820,30.0,2113.2,2109.8,53.59211281]
["bitfinex-derivatives","ETHF0:USTF0",1617732780015,30.0,2113.2,2109.8,54.69211281]
["bitfinex-derivatives","ETHF0:USTF0",1617732780207,30.0,2113.2,2109.8,64.15184925]
["bitfinex-derivatives","ETHF0:USTF0",1617732780400,30.0,2113.2,2112.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617732780900,30.0,2113.2,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732781101,30.0,2113.1,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732781302,30.0,2113.1,2111.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732781501,30.0,2113.1,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732781904,30.0,2113.1,2112.1,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1617732782404,30.0,2113.1,2112.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617732782703,30.0,2113.1,2112.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617732782902,30.0,2113.1,2112.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732783102,30.0,2113.1,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732783302,2.9395,2114.5,2111.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1617732783602,30.0,2113.8,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732783802,30.0,2113.8,2112.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617732784014,30.0,2113.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732784207,30.0,2113.7,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732784404,2.90695,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732785404,2.90695,2112.8,2112.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732785604,2.90695,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732786006,2.90695,2112.8,2112.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732786206,32.90695,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732786406,30.0,2112.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732786608,30.0,2112.8,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732786807,30.0,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732787217,30.0,2112.8,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732787409,30.0,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732787613,3.1,2114.1,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732787809,30.0,2113.5,2112.4,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617732788010,30.0,2113.5,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732788411,2.90695,2112.8,2112.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617732788611,2.90695,2112.8,2112.4,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1617732788911,2.90695,2112.8,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732792117,2.90695,2112.8,2112.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617732792314,2.90695,2112.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732792514,2.90695,2112.8,2112.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617732794927,2.90695,2112.8,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732795324,2.90695,2112.8,2112.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1617732795724,2.90695,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732795924,2.90695,2112.8,2112.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732796124,2.90695,2112.8,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732796424,2.90695,2112.8,2112.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732796624,2.90695,2112.8,2112.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617732797025,2.90695,2112.8,2112.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732797827,2.90695,2112.8,2112.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732801329,2.90695,2112.8,2112.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732804133,2.90695,2112.8,2111.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732804334,2.90695,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732804534,2.7351,2113.4,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732804734,2.7351,2113.4,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732804934,2.7351,2113.4,2112.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617732805234,2.7351,2113.4,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732805435,2.7351,2113.4,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732805835,2.7351,2113.4,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732806035,32.0,2114.2,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732806235,32.0,2114.2,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732806435,32.0,2114.2,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732806436,32.0,2114.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617732806644,32.0,2114.2,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732806835,32.0,2114.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732807036,32.0,2114.2,2112.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617732807338,2.0,2114.2,2112.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617732807536,2.0,2115.5,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732807741,1.1,2115.1,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732807938,32.0,2115.4,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732808137,33.1,2115.4,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732808337,32.0,2115.4,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732808537,32.0,2115.4,2113.7,4.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617732808937,32.0,2115.4,2113.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732810841,30.0,2115.3,2113.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732812237,32.0,2115.3,2113.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732812438,32.0,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732812738,30.0,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732812941,30.0,2115.3,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732813942,30.0,2115.9,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732814142,32.0,2115.9,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732814545,2.90695,2114.5,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732835977,5.27375,2114.5,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732839181,5.27375,2114.5,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732839580,5.27375,2114.5,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732839581,5.27375,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732839780,5.27375,2114.5,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732840180,5.27375,2114.5,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732840380,5.27375,2114.5,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732840580,35.27375,2114.5,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732840880,35.27375,2114.5,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732840881,5.12325,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732841079,5.12325,2113.8,2112.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1617732841305,5.12325,2113.8,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732841482,5.12325,2113.8,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732841682,37.12325,2113.8,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732842085,37.12325,2113.8,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732842286,37.12325,2113.8,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732842486,37.12325,2113.8,2112.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732842687,37.12325,2113.8,2112.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617732842688,34.2163,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732842886,34.2163,2113.8,2112.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617732843087,34.2163,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732843287,34.2163,2113.8,2112.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732844789,2.90695,2112.8,2112.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732845091,5.25415,2112.8,2112.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732848891,35.25415,2112.8,2112.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732849097,35.25415,2112.8,2111.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732849293,35.25415,2112.8,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732849493,37.25415,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732849693,37.25415,2112.8,2111.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617732849694,37.25415,2112.8,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732849893,37.25415,2112.8,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732850093,37.25415,2112.8,2111.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617732850094,37.25415,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732850294,37.25415,2112.8,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732850695,37.25415,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732851004,37.25415,2112.8,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732851195,35.25415,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732851396,5.25415,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732851595,2.90695,2112.8,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732851796,2.90695,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732851997,2.90695,2112.8,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732852197,2.90695,2112.8,2111.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732852400,2.90695,2112.8,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732852897,34.8789,2113.7,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732853099,34.8789,2113.7,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732853299,34.8789,2113.7,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732853700,34.8789,2113.7,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732853900,34.8789,2113.7,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732854601,32.0,2113.7,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732854802,2.0,2113.7,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732855004,2.90695,2112.6,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732856507,2.90695,2112.6,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732856907,2.9584,2113.4,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732857109,2.0,2113.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732857408,30.0,2113.2,2112.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617732857707,30.0,2113.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732857909,2.0,2113.1,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732858114,32.0,2113.1,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732858312,32.0,2113.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732858523,30.0,2113.1,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732858724,2.0,2113.8,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732859029,2.90695,2112.9,2112.8,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617732859312,30.0,2113.8,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732859524,30.0,2113.8,2112.8,7.74125]
["bitfinex-derivatives","ETHF0:USTF0",1617732859911,30.0,2113.8,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732860915,2.90695,2113.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732861512,2.90695,2113.0,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732861712,2.90695,2113.0,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732861915,2.90695,2113.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732862113,2.90695,2113.0,2112.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617732862114,2.90695,2113.0,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617732862513,2.90695,2113.0,2112.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732862713,2.90695,2113.0,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732862914,2.90695,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732863118,2.90695,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732863313,2.90695,2112.3,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732864612,2.90695,2112.3,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732864813,2.90695,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732865016,32.0,2113.2,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732865314,32.0,2113.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732865315,32.0,2113.2,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732865516,32.0,2113.2,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617732865714,32.0,2113.2,2111.3,13.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617732866015,32.0,2113.2,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732866414,32.0,2113.2,2111.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732866714,2.735,2113.5,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732866916,30.0,2113.8,2111.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617732867115,2.0,2113.7,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617732867314,2.0,2113.7,2111.3,45.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617732867315,30.0,2113.6,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732867514,32.0,2113.6,2111.3,45.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617732867715,32.0,2113.6,2112.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617732867914,32.0,2113.6,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732868115,32.0,2113.6,2111.3,45.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617732868318,32.0,2113.6,2112.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617732868516,32.0,2113.6,2112.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617732868822,32.0,2113.6,2112.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617732869115,32.0,2113.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732869415,32.0,2113.6,2112.3,7.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617732869816,32.0,2113.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732870017,32.0,2113.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732870418,2.0,2113.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732870617,32.0,2113.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732871019,2.90695,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732872420,30.0,2114.3,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732872720,32.0,2114.3,2112.4,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1617732873117,32.0,2114.3,2112.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1617732873422,32.0,2114.3,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732873619,30.0,2114.2,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732873817,2.0,2114.1,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732874018,30.0,2114.0,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732874220,2.0,2113.9,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732874419,2.0,2113.9,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732874825,2.0,2113.9,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732875019,2.90695,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732875420,2.90695,2113.2,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732877122,2.90695,2112.9,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617732877522,2.90695,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732877725,2.90695,2112.9,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732879224,2.90695,2112.6,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732880524,2.0,2113.4,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732880725,32.0264,2113.5,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732881225,2.90695,2112.6,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732881626,2.90695,2112.6,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732882025,2.90695,2112.6,2112.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732882226,2.90695,2112.6,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732883227,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732883628,2.90695,2112.6,2112.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617732892846,30.0,2114.3,2113.3,60.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617732893344,30.0,2114.3,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732893543,32.0,2114.3,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732895243,2.90695,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732902050,32.90695,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732902451,32.90695,2113.5,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617732902851,32.90695,2113.5,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732903351,2.90695,2113.0,2112.2,60.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617732903553,5.24215,2113.0,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732903756,5.24215,2113.0,2112.4,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1617732904052,5.24215,2113.0,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732904351,5.24215,2113.0,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732905352,2.90695,2112.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617732907559,2.90695,2112.6,2112.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617732908561,2.1793,2113.6,2112.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617732908760,2.0,2114.6,2113.7,74.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617732909058,2.0,2115.7,2114.0,74.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617732909458,2.90695,2114.1,2114.0,74.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617732909857,2.90695,2114.1,2114.0,79.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617732910462,2.90695,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732910963,2.90695,2114.1,2113.5,62.2655]
["bitfinex-derivatives","ETHF0:USTF0",1617732911157,5.14445,2114.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732911360,5.14445,2114.1,2113.5,56.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617732911558,2.2375,2114.1,2113.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732911760,2.2375,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732912059,30.0,2114.6,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732912358,30.0,2114.6,2114.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732912559,30.0,2114.6,2113.5,56.5355]
["bitfinex-derivatives","ETHF0:USTF0",1617732912761,30.0,2114.6,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732913561,30.0,2114.6,2114.1,76.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617732914161,30.0,2114.6,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732914562,77.4726,2115.5,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732914563,2.0,2115.2,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732914762,30.0,2115.1,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732914966,32.0,2115.1,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732915563,2.90695,2114.3,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732921869,32.90695,2114.3,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732922469,32.90695,2114.3,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732922668,34.93195,2114.3,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617732923070,45.93195,2114.3,2113.2,5.00342341]
["bitfinex-derivatives","ETHF0:USTF0",1617732923268,45.93195,2114.3,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732923669,45.93195,2114.3,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732923969,45.93195,2114.3,2114.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617732924268,45.93195,2114.3,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732924471,45.93195,2114.3,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732924871,45.93195,2114.3,2113.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732924872,45.93195,2114.3,2113.9,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617732925172,45.93195,2114.3,2114.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617732925470,45.93195,2114.3,2114.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617732925871,45.93195,2114.3,2113.9,72.1141]
["bitfinex-derivatives","ETHF0:USTF0",1617732925872,45.93195,2114.3,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617732926072,45.93195,2114.3,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732931277,2.0,2114.2,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732931476,30.0,2114.1,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732931677,32.0,2114.1,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732932176,32.0,2114.1,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732932375,32.0,2114.1,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732932876,32.0,2114.1,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732933083,32.0,2114.1,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732933280,32.0,2114.1,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617732933777,32.0,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617732933977,32.0,2114.1,2113.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732934279,32.0,2114.1,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732934779,32.0,2114.1,2113.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732935080,32.0,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732935279,32.0,2114.1,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617732935482,32.0,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732935782,34.90695,2114.1,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732935979,34.90695,2114.1,2113.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617732936180,34.90695,2114.1,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617732936385,34.90695,2114.1,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617732936585,34.90695,2114.1,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617732936785,34.90695,2114.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732937185,34.90695,2114.1,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732937687,2.90695,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732937887,32.90695,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732941392,2.90695,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617732943194,2.90695,2113.4,2113.3,7.8841]
["bitfinex-derivatives","ETHF0:USTF0",1617732943796,2.90695,2113.4,2113.3,10.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617732944195,2.90695,2113.4,2113.3,15.80113136]
["bitfinex-derivatives","ETHF0:USTF0",1617732948598,2.90695,2113.4,2113.3,10.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617732950101,2.90695,2113.4,2113.3,16.9144567]
["bitfinex-derivatives","ETHF0:USTF0",1617732950999,2.90695,2113.4,2113.3,10.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617732953500,2.90695,2113.4,2113.3,16.91249335]
["bitfinex-derivatives","ETHF0:USTF0",1617732955309,30.0,2114.2,2113.3,16.91249335]
["bitfinex-derivatives","ETHF0:USTF0",1617732955504,30.0,2114.2,2113.9,65.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617732955704,30.0,2114.2,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732957806,2.90695,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617732962721,2.90695,2114.1,2114.0,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617732963722,2.90695,2114.1,2114.0,10.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617732964623,2.90695,2114.1,2114.0,15.59039057]
["bitfinex-derivatives","ETHF0:USTF0",1617732964823,11.0,2114.3,2114.0,15.59039057]
["bitfinex-derivatives","ETHF0:USTF0",1617732965025,11.0,2114.3,2114.0,10.5814]
["bitfinex-derivatives","ETHF0:USTF0",1617732965625,11.0,2114.3,2114.0,15.58439425]
["bitfinex-derivatives","ETHF0:USTF0",1617732965826,11.0,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732966025,11.0,2114.3,2114.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732966526,0.0001,2114.3,2114.2,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617732966726,0.0001,2114.3,2114.2,45.78942336]
["bitfinex-derivatives","ETHF0:USTF0",1617732966927,73.1494,2116.1,2114.2,45.78942336]
["bitfinex-derivatives","ETHF0:USTF0",1617732967128,73.1494,2116.1,2115.6,55.8747]
["bitfinex-derivatives","ETHF0:USTF0",1617732967326,73.1494,2116.1,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732967829,2.90695,2115.8,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617732969829,2.90695,2115.8,2115.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617732974436,30.0,2117.1,2115.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617732974634,30.0,2117.1,2116.6,73.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617732974838,30.0,2117.1,2116.6,76.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617732975135,30.0,2117.1,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732975335,30.0,2117.4,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732975534,32.0,2117.4,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732975934,2.90695,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732978536,2.90695,2116.8,2116.7,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732984845,5.36605,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732988545,35.36605,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732990746,5.36605,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732991746,35.36605,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732993050,107.33625,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732993246,107.33625,2116.8,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732993548,30.0,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617732993948,2.90695,2116.5,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732994249,32.90695,2116.5,2116.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617732994549,32.90695,2116.5,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617732994749,32.90695,2116.5,2116.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617732995153,32.90695,2116.5,2116.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617732995451,32.90695,2116.5,2116.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617732995651,32.90695,2116.5,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617732995952,32.90695,2116.5,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617732996251,32.90695,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732996652,32.90695,2116.5,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732996853,35.21215,2116.5,2116.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617732997254,35.21215,2116.5,2116.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617732997459,35.21215,2116.5,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732997851,35.21215,2116.5,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732998157,35.21215,2116.5,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617732998353,35.21215,2116.5,2116.2,59.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617732998554,35.21215,2116.5,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617732998754,35.21215,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617732998953,35.21215,2116.5,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617732999254,35.21215,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617732999556,35.21215,2116.5,2116.2,59.93735]
["bitfinex-derivatives","ETHF0:USTF0",1617732999557,35.21215,2116.5,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733000056,35.21215,2116.5,2116.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733000353,35.21215,2116.5,2116.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733000554,35.21215,2116.5,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733000755,35.21215,2116.5,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733001154,35.21215,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733001355,32.90695,2116.5,2115.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733001655,32.90695,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733002060,32.90695,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733002362,32.90695,2116.5,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733002559,32.90695,2116.5,2115.8,56.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617733002758,32.90695,2116.5,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733002958,32.90695,2116.5,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733003158,32.90695,2116.5,2115.8,52.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617733003359,32.90695,2116.5,2115.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733003562,32.90695,2116.5,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733003760,32.90695,2116.5,2115.8,52.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617733004060,32.90695,2116.5,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733004360,30.0,2116.9,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733004565,30.0,2116.9,2115.8,52.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617733004566,32.0,2116.9,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733004765,32.0,2116.9,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733004963,32.0,2116.9,2115.8,52.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617733005166,32.0,2116.9,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733005362,32.0,2116.9,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733005763,32.0,2116.9,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733006162,2.90695,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733009565,12.0,2116.4,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733010168,14.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733010767,12.0,2116.4,2116.3,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617733011770,12.0,2116.4,2116.3,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617733015880,4.723,2116.4,2116.3,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617733016277,2.90695,2117.2,2116.3,8.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617733016278,2.90695,2117.2,2116.4,66.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617733016578,66.1812,2117.9,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733016777,66.1812,2117.9,2116.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733018277,66.1812,2117.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733018478,30.0,2118.7,2117.9,68.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617733018878,30.0,2118.7,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733020381,2.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733022388,2.90695,2118.1,2118.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617733028693,2.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733028992,32.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733029194,32.90695,2118.1,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733029392,32.90695,2118.1,2117.7,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617733029393,32.90695,2118.1,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733029693,32.90695,2118.1,2117.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733030092,32.90695,2118.1,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733030293,32.90695,2118.1,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733030693,32.90695,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733030893,32.90695,2118.1,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733031401,32.90695,2118.1,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733031592,32.90695,2118.1,2117.7,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617733031794,32.90695,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733032195,32.90695,2118.1,2117.7,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617733032394,32.90695,2118.1,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733032594,32.90695,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733032795,32.90695,2118.1,2117.7,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617733032994,32.90695,2118.1,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733033194,32.90695,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733033394,32.90695,2118.1,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733033693,32.90695,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733033896,32.90695,2118.1,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733034194,32.90695,2118.1,2117.7,59.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617733034494,32.90695,2118.1,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733034894,32.90695,2118.1,2118.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733035295,32.90695,2118.1,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733035496,32.90695,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733035902,32.90695,2118.1,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733047719,35.18895,2118.1,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733050822,32.90695,2118.1,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733052923,32.90695,2118.1,2117.8,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617733054529,32.90695,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733055033,32.90695,2118.1,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733061937,2.90695,2118.1,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733071744,32.90695,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733071945,32.90695,2118.1,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733072145,2.90695,2118.1,2117.9,58.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617733072445,2.90695,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733072644,2.90695,2118.1,2117.9,58.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617733072947,2.90695,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733074645,2.90695,2118.1,2118.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617733085764,2.90695,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733086164,2.90695,2118.1,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733086364,55.6038,2118.0,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733086564,58.292,2118.0,2117.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617733086764,58.292,2118.0,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733087266,58.292,2118.0,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733088167,2.6882,2118.0,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733088373,30.0,2118.4,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733088569,2.0,2118.9,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733088570,59.1054,2118.8,2118.0,61.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617733088773,2.90695,2118.1,2118.0,61.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617733089271,2.90695,2118.1,2118.0,67.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617733096078,2.90695,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733096275,74.50155,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733096476,74.50155,2118.1,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733096676,74.50155,2118.1,2118.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617733096878,71.5946,2118.1,2118.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617733097077,30.0,2118.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733097378,30.0,2118.4,2118.1,71.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617733097579,30.0,2118.4,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733098881,2.90695,2118.3,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733099082,32.90695,2118.3,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733099283,32.90695,2118.3,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733099483,32.90695,2118.3,2117.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733099683,2.0,2118.2,2117.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733099884,2.0,2118.2,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733099885,30.0,2118.1,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733100184,30.0,2118.1,2117.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733100383,65.4013,2118.0,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733100585,30.0,2117.9,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733100785,2.90695,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733100986,32.90695,2117.8,2117.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733101487,32.90695,2117.8,2117.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617733101687,32.90695,2117.8,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733101890,32.90695,2117.8,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733102388,32.90695,2117.8,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733102592,32.90695,2117.8,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733102989,32.90695,2117.8,2117.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733103191,32.90695,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733103589,32.90695,2117.8,2117.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733103890,32.90695,2117.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733104088,32.90695,2117.8,2117.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733104391,32.90695,2117.8,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733104589,32.90695,2117.8,2117.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733104889,32.90695,2117.8,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733105089,32.90695,2117.8,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733105490,32.90695,2117.8,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733105690,32.90695,2117.8,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733106093,32.90695,2117.8,2117.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733106292,34.90695,2117.8,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733106695,34.90695,2117.8,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733106898,2.90695,2117.1,2116.8,5.00962246]
["bitfinex-derivatives","ETHF0:USTF0",1617733107095,5.53665,2117.1,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617733107496,35.53665,2117.1,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617733107697,35.53665,2117.1,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733107996,35.53665,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733108197,5.53665,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733108497,5.53665,2117.1,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733108699,5.53665,2117.1,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733108999,5.53665,2117.1,2116.9,78.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617733109198,5.53665,2117.1,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733109599,5.53665,2117.1,2116.9,78.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617733109800,5.53665,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733111202,2.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733111904,2.90695,2117.1,2117.0,10.67592544]
["bitfinex-derivatives","ETHF0:USTF0",1617733112309,2.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733112504,12.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733112705,12.90695,2117.1,2117.0,10.67606821]
["bitfinex-derivatives","ETHF0:USTF0",1617733113605,12.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733116811,12.90695,2117.1,2117.0,10.67576474]
["bitfinex-derivatives","ETHF0:USTF0",1617733117910,12.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733118417,12.90695,2117.1,2117.0,10.67657862]
["bitfinex-derivatives","ETHF0:USTF0",1617733118617,12.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733119717,12.90695,2117.1,2117.0,10.67666593]
["bitfinex-derivatives","ETHF0:USTF0",1617733121623,12.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733127024,10.0,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733134033,10.0,2117.1,2117.0,11.79042383]
["bitfinex-derivatives","ETHF0:USTF0",1617733135833,10.0,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733136233,10.0,2117.1,2117.0,11.7903412]
["bitfinex-derivatives","ETHF0:USTF0",1617733136536,10.0,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733137342,10.0,2117.1,2117.0,11.79034298]
["bitfinex-derivatives","ETHF0:USTF0",1617733137636,10.0,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733142447,10.0,2117.1,2117.0,11.79174027]
["bitfinex-derivatives","ETHF0:USTF0",1617733142644,10.0,2117.1,2117.0,6.12174027]
["bitfinex-derivatives","ETHF0:USTF0",1617733142848,10.0,2117.1,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733143144,10.0,2117.1,2117.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733143351,10.0,2117.1,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733143545,10.0,2117.1,2117.0,10.68911718]
["bitfinex-derivatives","ETHF0:USTF0",1617733143944,10.0,2117.1,2117.0,5.00911718]
["bitfinex-derivatives","ETHF0:USTF0",1617733144146,10.0,2117.1,2117.0,10.75911718]
["bitfinex-derivatives","ETHF0:USTF0",1617733144546,10.0,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733144949,10.0,2117.1,2117.0,5.00759326]
["bitfinex-derivatives","ETHF0:USTF0",1617733145249,10.0,2117.1,2117.0,10.93759326]
["bitfinex-derivatives","ETHF0:USTF0",1617733145651,10.0,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733146648,10.0,2117.1,2117.0,12.05003077]
["bitfinex-derivatives","ETHF0:USTF0",1617733148950,10.0,2117.1,2117.0,14.63153077]
["bitfinex-derivatives","ETHF0:USTF0",1617733149952,10.0,2117.1,2117.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617733150558,10.0,2117.1,2117.0,17.74295668]
["bitfinex-derivatives","ETHF0:USTF0",1617733151454,10.0,2117.1,2117.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617733156463,10.0,2117.1,2117.0,10.73697614]
["bitfinex-derivatives","ETHF0:USTF0",1617733158360,10.0,2117.1,2117.0,8.15547614]
["bitfinex-derivatives","ETHF0:USTF0",1617733159864,10.0,2117.1,2117.0,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733167174,10.0,2117.1,2117.0,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617733167376,10.0,2117.1,2117.0,10.50335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733169081,10.0,2117.1,2117.0,40.50335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733169281,10.0,2117.1,2117.0,48.84027667]
["bitfinex-derivatives","ETHF0:USTF0",1617733170880,10.0,2117.1,2117.0,40.50335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733184792,10.0,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733189001,8.3435,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733189301,7.5631,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733189503,7.5631,2117.1,2117.0,48.7672181]
["bitfinex-derivatives","ETHF0:USTF0",1617733189700,7.3886,2117.1,2117.0,48.7672181]
["bitfinex-derivatives","ETHF0:USTF0",1617733189901,5.3233,2117.1,2117.0,48.7672181]
["bitfinex-derivatives","ETHF0:USTF0",1617733190101,3.9199,2117.1,2117.0,48.7672181]
["bitfinex-derivatives","ETHF0:USTF0",1617733190304,2.9868,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733190602,2.3181,2117.1,2117.0,49.86353145]
["bitfinex-derivatives","ETHF0:USTF0",1617733191202,2.1841,2117.1,2117.0,49.86353145]
["bitfinex-derivatives","ETHF0:USTF0",1617733191403,1.2488,2117.1,2117.0,49.86353145]
["bitfinex-derivatives","ETHF0:USTF0",1617733191705,0.0001,2117.1,2117.0,49.86353145]
["bitfinex-derivatives","ETHF0:USTF0",1617733193210,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733208437,0.0001,2117.1,2117.0,49.83895734]
["bitfinex-derivatives","ETHF0:USTF0",1617733212938,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733213437,0.0001,2117.1,2117.0,49.85390984]
["bitfinex-derivatives","ETHF0:USTF0",1617733216940,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733217644,0.0001,2117.1,2117.0,49.86082447]
["bitfinex-derivatives","ETHF0:USTF0",1617733218248,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733219347,0.0001,2117.1,2117.0,49.86527646]
["bitfinex-derivatives","ETHF0:USTF0",1617733223153,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733223454,0.0001,2117.1,2117.0,49.86512551]
["bitfinex-derivatives","ETHF0:USTF0",1617733224252,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733231060,0.0001,2117.1,2117.0,50.9792614]
["bitfinex-derivatives","ETHF0:USTF0",1617733232659,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733233160,0.0001,2117.1,2117.0,50.98512645]
["bitfinex-derivatives","ETHF0:USTF0",1617733236961,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733237665,0.0001,2117.1,2117.0,50.98239703]
["bitfinex-derivatives","ETHF0:USTF0",1617733239066,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733239567,0.0001,2117.1,2117.0,50.9809773]
["bitfinex-derivatives","ETHF0:USTF0",1617733240466,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733241964,0.0001,2117.1,2117.0,50.98305623]
["bitfinex-derivatives","ETHF0:USTF0",1617733242369,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733242767,0.0001,2117.1,2117.0,50.98286814]
["bitfinex-derivatives","ETHF0:USTF0",1617733249881,0.0001,2117.1,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733251082,2.0,2119.9,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733251284,32.0,2119.9,2117.0,40.45335848]
["bitfinex-derivatives","ETHF0:USTF0",1617733251484,32.0,2119.9,2119.1,4.99188884]
["bitfinex-derivatives","ETHF0:USTF0",1617733251785,32.0,2119.9,2119.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733252187,32.0,2119.9,2119.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617733252188,2.90695,2119.3,2119.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617733252387,2.0,2119.2,2119.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617733252687,2.0,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733252885,2.0,2119.2,2119.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617733253486,32.0,2119.2,2119.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617733253685,32.0,2119.2,2119.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733253986,32.0,2119.2,2119.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733254386,32.0,2119.2,2119.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733254687,32.0,2119.2,2118.6,7.8999127]
["bitfinex-derivatives","ETHF0:USTF0",1617733254890,32.0,2119.2,2119.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617733255288,32.0,2119.2,2118.6,7.8999127]
["bitfinex-derivatives","ETHF0:USTF0",1617733255488,32.0,2119.2,2119.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733255788,32.0,2119.2,2118.6,7.8999127]
["bitfinex-derivatives","ETHF0:USTF0",1617733255988,32.0,2119.2,2119.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733256289,32.0,2119.2,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733256490,32.0,2119.2,2118.6,7.8999127]
["bitfinex-derivatives","ETHF0:USTF0",1617733256692,34.3782,2119.2,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733258291,2.90695,2118.8,2118.5,3.76010702]
["bitfinex-derivatives","ETHF0:USTF0",1617733258791,2.90695,2118.8,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733258993,2.90695,2118.8,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733259294,2.90695,2118.8,2118.5,3.76010702]
["bitfinex-derivatives","ETHF0:USTF0",1617733259493,32.90695,2118.8,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733259694,2.0,2118.7,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733260399,2.0,2118.7,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733260901,32.0,2118.7,2118.5,11.90079258]
["bitfinex-derivatives","ETHF0:USTF0",1617733261203,32.0,2118.7,2118.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617733261498,32.0,2118.7,2118.3,11.89108141]
["bitfinex-derivatives","ETHF0:USTF0",1617733261699,32.0,2118.7,2118.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617733261897,32.0,2118.7,2118.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733262098,32.0,2118.7,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733262501,32.0,2118.7,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733262902,32.0,2118.7,2118.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617733263201,32.0,2118.7,2117.8,6.11244087]
["bitfinex-derivatives","ETHF0:USTF0",1617733263500,32.0,2118.7,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733263700,32.0,2118.7,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733264001,32.0,2118.7,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733264200,32.0,2118.7,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733264501,32.0,2118.1,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733264701,34.5687,2118.1,2117.8,6.11244087]
["bitfinex-derivatives","ETHF0:USTF0",1617733264902,34.5687,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733265305,34.5687,2118.1,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733265902,34.5687,2118.1,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733266311,2.90695,2117.8,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733266504,4.90695,2117.8,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733266704,34.90695,2117.8,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733267405,34.90695,2117.8,2117.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617733267608,34.90695,2117.8,2117.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733268005,34.90695,2117.8,2117.4,6.10718338]
["bitfinex-derivatives","ETHF0:USTF0",1617733268006,34.90695,2117.8,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733268205,34.90695,2117.8,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733268609,34.90695,2117.8,2117.6,4.99697752]
["bitfinex-derivatives","ETHF0:USTF0",1617733269006,34.90695,2117.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733269607,34.90695,2117.8,2117.6,10.84703692]
["bitfinex-derivatives","ETHF0:USTF0",1617733269810,34.90695,2117.8,2117.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733270213,34.90695,2117.8,2117.6,4.99703692]
["bitfinex-derivatives","ETHF0:USTF0",1617733270412,34.90695,2117.8,2117.7,10.68674737]
["bitfinex-derivatives","ETHF0:USTF0",1617733270913,34.90695,2117.8,2117.6,4.99684736]
["bitfinex-derivatives","ETHF0:USTF0",1617733271214,34.90695,2117.8,2117.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733271513,34.90695,2117.8,2117.5,4.99704954]
["bitfinex-derivatives","ETHF0:USTF0",1617733271714,34.90695,2117.8,2117.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733272012,34.90695,2117.8,2117.5,4.99704954]
["bitfinex-derivatives","ETHF0:USTF0",1617733272013,34.90695,2117.8,2117.5,10.73704954]
["bitfinex-derivatives","ETHF0:USTF0",1617733272213,34.90695,2117.8,2117.3,6.107505]
["bitfinex-derivatives","ETHF0:USTF0",1617733272214,34.90695,2117.8,2117.7,10.04163246]
["bitfinex-derivatives","ETHF0:USTF0",1617733272613,34.90695,2117.8,2117.7,5.00163246]
["bitfinex-derivatives","ETHF0:USTF0",1617733272815,34.90695,2117.8,2117.7,9.86163246]
["bitfinex-derivatives","ETHF0:USTF0",1617733273113,34.90695,2117.8,2117.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733273413,34.90695,2117.8,2117.6,5.0017639]
["bitfinex-derivatives","ETHF0:USTF0",1617733273912,34.90695,2117.8,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733277015,34.90695,2117.8,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733277218,34.90695,2117.8,2117.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617733277718,34.90695,2117.8,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733277917,34.90695,2117.8,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733278116,34.90695,2117.8,2117.2,4.99247059]
["bitfinex-derivatives","ETHF0:USTF0",1617733278317,34.90695,2117.8,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733278517,32.0,2117.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733278716,2.0,2117.8,2117.2,4.99247059]
["bitfinex-derivatives","ETHF0:USTF0",1617733278919,30.0,2117.8,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733279118,2.0,2117.7,2117.2,4.99247059]
["bitfinex-derivatives","ETHF0:USTF0",1617733279418,2.0,2117.7,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733280421,2.0,2117.7,2117.4,4.99218191]
["bitfinex-derivatives","ETHF0:USTF0",1617733280919,2.0,2117.7,2117.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733281125,2.0,2117.7,2117.5,10.84196002]
["bitfinex-derivatives","ETHF0:USTF0",1617733281622,32.0,2117.6,2117.5,4.99196002]
["bitfinex-derivatives","ETHF0:USTF0",1617733281821,34.4003,2117.6,2117.2,4.9922438]
["bitfinex-derivatives","ETHF0:USTF0",1617733282119,34.4003,2117.6,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733282320,74.4105,2117.5,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733282519,34.90695,2117.4,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733282821,34.90695,2117.4,2116.9,4.99309933]
["bitfinex-derivatives","ETHF0:USTF0",1617733283022,34.90695,2117.4,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733283222,34.90695,2117.4,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733283421,34.90695,2117.4,2117.0,5.13302342]
["bitfinex-derivatives","ETHF0:USTF0",1617733283621,34.90695,2117.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733283826,34.90695,2117.4,2117.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617733284022,34.90695,2117.4,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733284224,34.90695,2117.4,2117.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733284723,4.90695,2117.1,2117.0,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733285624,4.90695,2117.1,2116.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617733285824,4.90695,2117.1,2117.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617733286036,4.90695,2117.1,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733286232,75.1824,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733286424,77.1824,2117.0,2116.8,4.9908897]
["bitfinex-derivatives","ETHF0:USTF0",1617733286935,77.1824,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733288325,77.1824,2117.0,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733288625,2.0,2117.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733288825,79.1997,2117.5,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733289225,79.1997,2117.5,2116.6,71.75748645]
["bitfinex-derivatives","ETHF0:USTF0",1617733289226,79.1997,2117.5,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733289425,32.0,2117.5,2116.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733289826,32.0,2117.5,2116.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733289827,79.252,2116.9,2116.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733290026,2.0,2116.8,2116.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733290226,2.0,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733290628,4.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733295432,2.0,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733296741,4.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733304745,2.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733315861,35.29975,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733316662,37.29975,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733317466,51.29975,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733322271,51.29975,2116.8,2116.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1617733322471,77.5864,2116.7,2115.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733322672,32.0,2116.6,2115.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733322871,32.0,2116.6,2114.9,10.07091538]
["bitfinex-derivatives","ETHF0:USTF0",1617733322872,32.0,2116.6,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733323272,32.0,2116.6,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733323576,32.0,2116.6,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733323974,32.0,2116.6,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733324180,32.0,2116.6,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733324480,32.0,2116.6,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733324873,32.0,2116.6,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733325174,62.241,2116.2,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733325374,32.0,2116.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733326980,2.90695,2115.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733327277,34.99185,2115.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733327677,34.99185,2115.1,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733327877,34.99185,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733328283,34.99185,2115.1,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733328477,2.90695,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733328777,2.90695,2115.1,2115.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733328977,2.90695,2115.1,2115.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617733329177,74.0526,2115.7,2115.0,11.14795]
["bitfinex-derivatives","ETHF0:USTF0",1617733330978,74.0526,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733331179,2.0,2116.2,2115.6,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1617733331380,75.0497,2116.5,2115.6,11.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617733332881,105.0497,2116.5,2115.6,11.51615]
["bitfinex-derivatives","ETHF0:USTF0",1617733333081,105.0497,2116.5,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733333481,105.0497,2116.5,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733334384,105.0497,2116.5,2115.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733334584,105.0497,2116.5,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733334988,2.90695,2116.2,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733335284,2.90695,2116.2,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733335483,2.90695,2116.2,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733335883,2.90695,2116.2,2115.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733336085,32.90695,2116.2,2115.5,55.4034]
["bitfinex-derivatives","ETHF0:USTF0",1617733336287,32.90695,2116.2,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733336492,32.90695,2116.2,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733336887,32.90695,2116.2,2116.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733337087,32.90695,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733337390,32.90695,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733337592,2.90695,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733337788,2.90695,2116.2,2116.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617733337988,77.6493,2116.1,2116.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617733338198,77.6493,2116.1,2116.0,7.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617733347106,77.6493,2116.1,2116.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733348111,77.6493,2116.1,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733348506,77.6493,2116.1,2116.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733348806,77.6493,2116.1,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733349105,77.6493,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733349307,77.6493,2116.1,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733349308,77.6493,2116.1,2115.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617733349606,77.6493,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733350008,77.6493,2116.1,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733350310,77.6493,2116.1,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733350608,77.6493,2116.1,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733350808,77.6493,2116.1,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733351009,80.55625,2116.1,2116.0,10.84500999]
["bitfinex-derivatives","ETHF0:USTF0",1617733351210,80.55625,2116.1,2116.0,4.99500999]
["bitfinex-derivatives","ETHF0:USTF0",1617733351611,80.55625,2116.1,2116.0,10.70500999]
["bitfinex-derivatives","ETHF0:USTF0",1617733352813,80.55625,2116.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733353212,80.55625,2116.1,2115.9,4.99507542]
["bitfinex-derivatives","ETHF0:USTF0",1617733353411,80.55625,2116.1,2116.0,4.99507223]
["bitfinex-derivatives","ETHF0:USTF0",1617733353610,80.55625,2116.1,2116.0,10.67507223]
["bitfinex-derivatives","ETHF0:USTF0",1617733353812,80.55625,2116.1,2116.0,4.99507223]
["bitfinex-derivatives","ETHF0:USTF0",1617733354115,80.55625,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733355516,80.55625,2116.1,2116.0,10.95012198]
["bitfinex-derivatives","ETHF0:USTF0",1617733355716,80.55625,2116.1,2116.0,5.00012198]
["bitfinex-derivatives","ETHF0:USTF0",1617733356117,80.55625,2116.1,2116.0,10.36012198]
["bitfinex-derivatives","ETHF0:USTF0",1617733356516,2.90695,2116.1,2116.0,10.36012198]
["bitfinex-derivatives","ETHF0:USTF0",1617733356718,14.0,2116.8,2116.0,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1617733356919,14.0,2116.8,2116.5,54.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617733357119,14.0,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733357520,14.0,2116.8,2116.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617733358827,14.0,2116.8,2116.7,81.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617733359026,14.0,2116.8,2116.7,87.9404465]
["bitfinex-derivatives","ETHF0:USTF0",1617733360528,14.0,2116.8,2116.7,81.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617733365739,14.0,2116.8,2116.7,87.94234605]
["bitfinex-derivatives","ETHF0:USTF0",1617733366438,14.0,2116.8,2116.7,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617733366640,53.575,2118.5,2116.7,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617733366838,53.575,2118.5,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733367138,53.575,2118.5,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733367438,53.575,2118.5,2116.9,10.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617733367439,1.1,2119.6,2118.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733367638,30.0,2119.0,2118.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733367938,30.0,2119.0,2118.1,59.8794]
["bitfinex-derivatives","ETHF0:USTF0",1617733368138,30.0,2119.0,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733368341,31.1,2119.1,2118.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733368538,30.0,2119.0,2118.3,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617733368941,1.1,2119.1,2118.7,71.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617733369138,1.1,2119.6,2118.7,71.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617733369338,2.90695,2118.8,2118.7,71.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617733369749,2.90695,2118.8,2118.7,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617733372844,2.90695,2118.8,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733373045,63.55345,2118.8,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733373248,63.55345,2118.8,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733373448,95.60855,2118.8,2118.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617733373846,95.60855,2118.8,2118.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617733374051,95.60855,2118.8,2118.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617733374449,95.60855,2118.8,2118.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617733374652,95.60855,2118.8,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733374850,95.60855,2118.8,2118.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617733375050,95.60855,2118.8,2118.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733375253,95.60855,2118.8,2118.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733375650,95.60855,2118.8,2118.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617733375953,95.60855,2118.8,2118.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617733376151,95.60855,2118.8,2117.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1617733376353,95.60855,2118.8,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733376552,95.60855,2118.8,2118.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733376755,95.60855,2118.8,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733377053,95.60855,2118.8,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733377253,92.7016,2118.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733377553,92.7016,2118.8,2118.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617733377758,92.7016,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733378160,92.7016,2118.8,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733378558,92.7016,2118.8,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733378759,92.7016,2118.8,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733379258,2.90695,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733384165,2.90695,2118.3,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733384366,63.0771,2118.2,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733384569,63.0771,2118.2,2117.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617733384766,63.0771,2118.2,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733384969,63.0771,2118.2,2117.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733385366,63.0771,2118.2,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733385766,63.0771,2118.2,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733386066,2.7478,2118.5,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733386266,72.8616,2118.5,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733386568,102.8616,2118.5,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733386769,102.8616,2118.5,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733387167,102.8616,2118.5,2117.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733387367,2.90695,2117.6,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733387567,5.36355,2117.6,2117.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617733387767,5.36355,2117.6,2117.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617733387967,5.36355,2117.6,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733388266,5.36355,2117.6,2117.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617733388267,5.36355,2117.6,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733388673,5.36355,2117.6,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733389467,2.90695,2117.3,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733390167,2.4566,2117.6,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733390368,76.4957,2117.8,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733391571,2.90695,2117.4,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733392772,76.4957,2117.8,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733393573,2.90695,2117.3,2117.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617733396977,76.4957,2117.8,2117.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617733397175,30.0,2119.0,2117.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617733397376,30.0,2119.0,2117.8,53.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617733397377,63.7706,2118.9,2117.8,53.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617733397575,63.7706,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733397876,63.7706,2118.9,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733399577,63.7706,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733399978,63.7706,2118.9,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733400177,30.0,2119.5,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733400378,53.4148,2119.2,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733401683,2.90695,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733413799,2.90695,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733414000,67.2409,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733414403,67.2409,2118.1,2118.0,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617733415003,67.2409,2118.1,2118.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617733415304,67.2409,2118.1,2117.6,72.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617733415305,67.2409,2118.1,2117.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733415803,67.2409,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733416103,67.2409,2118.1,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733416405,67.2409,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733416606,67.2409,2118.1,2117.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733417008,67.2409,2118.1,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733417408,67.2409,2118.1,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733417611,67.2409,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733417812,70.14785,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733418113,70.14785,2118.1,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733418317,70.14785,2118.1,2118.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733418511,70.14785,2118.1,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733418910,70.14785,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733419112,70.14785,2118.1,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733419412,70.14785,2118.1,2117.6,75.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617733419815,70.14785,2118.1,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733419816,67.2409,2118.1,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733421914,30.0,2118.9,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733422115,69.7473,2118.8,2118.0,70.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617733422314,69.7473,2118.8,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733423915,69.7473,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733424118,69.7473,2118.8,2118.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733424717,99.7473,2118.8,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733424916,101.6171,2118.8,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733425316,101.6171,2118.8,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733425716,101.6171,2118.8,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733425920,104.52405,2118.8,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733426215,104.52405,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733426516,104.52405,2118.8,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733427918,2.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733428120,5.56175,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733428318,81.51035,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733428618,81.51035,2118.2,2117.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733428918,81.51035,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733428919,81.51035,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733429119,81.51035,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733429319,81.51035,2118.2,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733429521,81.51035,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733429821,81.51035,2118.2,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733430122,81.51035,2118.2,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733430324,111.51035,2118.2,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733430524,111.51035,2118.2,2117.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733430726,111.51035,2118.2,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733431127,111.51035,2118.2,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733431329,111.51035,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733431826,2.90695,2117.9,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733432026,2.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733432233,2.90695,2117.9,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733434529,30.0,2119.0,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733434729,60.3783,2119.4,2118.2,66.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617733435039,60.3783,2119.4,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733435229,60.3783,2119.4,2118.3,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617733435932,60.3783,2119.4,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733436236,60.3783,2119.4,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733438040,2.90695,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733444043,60.3783,2119.4,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733444248,60.3783,2119.4,2118.7,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617733444649,90.3783,2119.4,2118.7,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617733445344,90.3783,2119.4,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733446149,2.90695,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733452256,2.90695,2118.8,2118.7,10.80995642]
["bitfinex-derivatives","ETHF0:USTF0",1617733456165,2.90695,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733456666,2.90695,2118.8,2118.7,10.80988137]
["bitfinex-derivatives","ETHF0:USTF0",1617733461671,58.53085,2118.8,2118.7,10.80988137]
["bitfinex-derivatives","ETHF0:USTF0",1617733463276,58.53085,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733466875,58.53085,2118.8,2118.7,10.80750467]
["bitfinex-derivatives","ETHF0:USTF0",1617733477188,58.53085,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733477590,2.0,2119.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733477790,65.5128,2119.7,2119.0,66.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617733478190,2.90695,2119.1,2119.0,69.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617733481398,2.90695,2119.1,2119.0,74.15114108]
["bitfinex-derivatives","ETHF0:USTF0",1617733483002,2.90695,2119.1,2119.0,69.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617733483304,2.90695,2119.1,2119.0,74.15122228]
["bitfinex-derivatives","ETHF0:USTF0",1617733484202,2.90695,2119.1,2119.0,7.90352228]
["bitfinex-derivatives","ETHF0:USTF0",1617733484503,74.17895,2119.1,2118.9,4.99667756]
["bitfinex-derivatives","ETHF0:USTF0",1617733485405,74.17895,2119.1,2118.8,4.99647468]
["bitfinex-derivatives","ETHF0:USTF0",1617733486805,74.17895,2119.1,2118.8,6.11631809]
["bitfinex-derivatives","ETHF0:USTF0",1617733487904,74.17895,2119.1,2119.0,5.00427952]
["bitfinex-derivatives","ETHF0:USTF0",1617733488403,74.17895,2119.1,2118.8,6.11631809]
["bitfinex-derivatives","ETHF0:USTF0",1617733489206,74.17895,2119.1,2119.0,5.00427578]
["bitfinex-derivatives","ETHF0:USTF0",1617733490908,2.90695,2119.1,2119.0,5.00427578]
["bitfinex-derivatives","ETHF0:USTF0",1617733491109,2.90695,2119.1,2118.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617733491110,2.90695,2119.1,2118.7,15.944728]
["bitfinex-derivatives","ETHF0:USTF0",1617733491309,2.90695,2119.1,2118.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617733491607,2.90695,2119.1,2119.0,6.11570649]
["bitfinex-derivatives","ETHF0:USTF0",1617733491806,2.90695,2119.1,2118.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617733492208,2.90695,2119.1,2118.9,9.29516847]
["bitfinex-derivatives","ETHF0:USTF0",1617733492410,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733493014,2.90695,2119.1,2119.0,10.13338419]
["bitfinex-derivatives","ETHF0:USTF0",1617733493510,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733495111,2.90695,2119.1,2119.0,10.13301972]
["bitfinex-derivatives","ETHF0:USTF0",1617733495311,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733497912,7.09305,2119.0,2118.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617733498312,7.09305,2119.0,2118.9,6.97545]
["bitfinex-derivatives","ETHF0:USTF0",1617733500916,7.09305,2119.0,2118.9,14.1872731]
["bitfinex-derivatives","ETHF0:USTF0",1617733501318,7.09305,2119.0,2118.9,6.97545]
["bitfinex-derivatives","ETHF0:USTF0",1617733504123,7.09305,2119.0,2118.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733504324,7.09305,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733504522,7.09305,2119.0,2118.8,7.2118448]
["bitfinex-derivatives","ETHF0:USTF0",1617733504822,7.09305,2119.0,2118.7,69.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617733504823,7.09305,2119.0,2118.7,76.32308748]
["bitfinex-derivatives","ETHF0:USTF0",1617733505023,7.09305,2119.0,2118.7,69.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617733506323,7.09305,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733507325,7.09305,2119.0,2118.8,67.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617733508324,2.90695,2118.9,2118.8,67.17105]
["bitfinex-derivatives","ETHF0:USTF0",1617733518238,2.90695,2118.9,2118.8,64.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617733518439,5.57525,2118.9,2118.8,64.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617733520247,5.57525,2118.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733520542,68.8641,2118.8,2118.7,13.03514123]
["bitfinex-derivatives","ETHF0:USTF0",1617733520742,68.8641,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733526644,2.90695,2118.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733527245,2.90695,2118.9,2118.8,7.22755997]
["bitfinex-derivatives","ETHF0:USTF0",1617733527646,2.90695,2118.9,2118.7,13.03767535]
["bitfinex-derivatives","ETHF0:USTF0",1617733527647,56.1494,2118.8,2118.7,13.03767535]
["bitfinex-derivatives","ETHF0:USTF0",1617733528247,56.1494,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733528445,2.90695,2118.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733528845,2.90695,2118.9,2118.7,13.03772784]
["bitfinex-derivatives","ETHF0:USTF0",1617733529246,2.90695,2118.9,2118.7,80.92432784]
["bitfinex-derivatives","ETHF0:USTF0",1617733530349,2.90695,2118.9,2118.7,73.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617733530549,2.90695,2118.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733532252,2.90695,2118.9,2118.8,6.1167518]
["bitfinex-derivatives","ETHF0:USTF0",1617733532652,34.90695,2118.9,2118.8,6.1167518]
["bitfinex-derivatives","ETHF0:USTF0",1617733532853,34.90695,2118.9,2118.7,11.92679861]
["bitfinex-derivatives","ETHF0:USTF0",1617733533055,37.02565,2118.9,2118.7,11.92679861]
["bitfinex-derivatives","ETHF0:USTF0",1617733533455,37.02565,2118.9,2118.7,10.81520096]
["bitfinex-derivatives","ETHF0:USTF0",1617733534255,37.02565,2118.9,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733534657,37.02565,2118.9,2118.5,5.00553806]
["bitfinex-derivatives","ETHF0:USTF0",1617733534857,37.02565,2118.9,2118.6,5.83557204]
["bitfinex-derivatives","ETHF0:USTF0",1617733535057,37.02565,2118.9,2118.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733535258,102.04005,2118.9,2118.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733535557,102.04005,2118.9,2118.5,5.0032385]
["bitfinex-derivatives","ETHF0:USTF0",1617733535558,102.04005,2118.9,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733535759,102.04005,2118.9,2118.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733536160,102.04005,2118.9,2118.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733536360,102.04005,2118.9,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733536661,102.04005,2118.9,2118.6,5.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1617733536959,102.04005,2118.9,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733537260,102.04005,2118.9,2118.6,5.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1617733537668,102.04005,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733537861,102.04005,2118.9,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733538061,102.04005,2118.9,2118.5,5.00326677]
["bitfinex-derivatives","ETHF0:USTF0",1617733538263,102.04005,2118.9,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733538462,102.04005,2118.9,2118.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733538662,102.04005,2118.9,2118.6,5.26323031]
["bitfinex-derivatives","ETHF0:USTF0",1617733539063,102.04005,2118.9,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733539363,102.04005,2118.9,2118.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733539663,37.02565,2118.9,2118.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733539964,74.343,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733540164,30.0,2118.7,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733540363,32.0,2118.7,2118.4,10.75360099]
["bitfinex-derivatives","ETHF0:USTF0",1617733540564,2.90695,2118.6,2118.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617733540765,2.90695,2118.6,2118.4,5.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1617733541265,2.90695,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733541467,34.90695,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733544269,34.90695,2118.6,2118.5,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733544572,34.90695,2118.6,2118.2,10.95313639]
["bitfinex-derivatives","ETHF0:USTF0",1617733544769,34.90695,2118.6,2118.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733544969,34.90695,2118.6,2118.1,5.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1617733545170,34.90695,2118.6,2118.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733546679,34.90695,2118.3,2118.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733546972,71.8532,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733547176,104.8041,2118.2,2117.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733547472,104.8041,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733547871,104.8041,2118.2,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733548072,104.8041,2118.2,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733548472,104.8041,2118.2,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733548676,2.90695,2117.4,2117.2,4.99458764]
["bitfinex-derivatives","ETHF0:USTF0",1617733549173,2.90695,2117.4,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733549472,2.90695,2117.4,2117.3,10.6644978]
["bitfinex-derivatives","ETHF0:USTF0",1617733549872,2.90695,2117.4,2117.3,4.9944978]
["bitfinex-derivatives","ETHF0:USTF0",1617733550371,2.90695,2117.4,2117.3,10.8244978]
["bitfinex-derivatives","ETHF0:USTF0",1617733551574,2.90695,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733551974,2.90695,2117.4,2117.2,11.8843429]
["bitfinex-derivatives","ETHF0:USTF0",1617733552172,2.90695,2117.4,2117.3,68.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617733552373,2.90695,2117.4,2117.3,74.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617733552575,2.90695,2117.4,2117.3,68.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617733552973,2.90695,2117.4,2117.3,74.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617733554480,2.90695,2117.4,2117.3,79.28759593]
["bitfinex-derivatives","ETHF0:USTF0",1617733554878,2.90695,2117.4,2117.3,74.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617733557179,2.90695,2117.4,2117.3,79.28754073]
["bitfinex-derivatives","ETHF0:USTF0",1617733557982,2.90695,2117.4,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733558383,2.90695,2117.4,2117.2,4.99171892]
["bitfinex-derivatives","ETHF0:USTF0",1617733558587,2.90695,2117.4,2117.3,11.83068399]
["bitfinex-derivatives","ETHF0:USTF0",1617733558783,2.90695,2117.4,2117.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617733558985,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733559186,2.90695,2117.4,2117.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617733559784,2.90695,2117.4,2117.3,14.77513525]
["bitfinex-derivatives","ETHF0:USTF0",1617733560084,2.90695,2117.4,2117.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617733560484,2.90695,2117.4,2117.3,14.77515272]
["bitfinex-derivatives","ETHF0:USTF0",1617733561988,2.90695,2117.4,2117.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617733562488,2.90695,2117.4,2117.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733563088,59.086,2117.3,2117.2,10.83029675]
["bitfinex-derivatives","ETHF0:USTF0",1617733563491,59.086,2117.3,2117.0,6.09925159]
["bitfinex-derivatives","ETHF0:USTF0",1617733563492,59.086,2117.3,2117.0,4.99064886]
["bitfinex-derivatives","ETHF0:USTF0",1617733563696,59.086,2117.3,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733564188,59.086,2117.3,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733564388,59.086,2117.3,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733564789,59.086,2117.3,2117.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733564988,59.086,2117.3,2116.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617733565193,59.086,2117.3,2117.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617733565388,59.086,2117.3,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733565591,59.086,2117.3,2117.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733565788,59.086,2117.3,2117.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617733565989,59.086,2117.3,2116.8,4.98768821]
["bitfinex-derivatives","ETHF0:USTF0",1617733566190,59.086,2117.3,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733566391,59.086,2117.3,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733566591,59.086,2117.3,2116.8,4.98768821]
["bitfinex-derivatives","ETHF0:USTF0",1617733566792,2.90695,2116.9,2116.8,4.98768821]
["bitfinex-derivatives","ETHF0:USTF0",1617733566993,5.17515,2116.9,2116.6,7.55308435]
["bitfinex-derivatives","ETHF0:USTF0",1617733567294,5.17515,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733567495,5.17515,2116.9,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733567793,5.17515,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733568092,5.17515,2116.9,2116.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733568393,5.17515,2116.9,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733568895,5.17515,2116.9,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733569094,5.17515,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733569295,5.17515,2116.9,2116.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733569296,5.17515,2116.9,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733569703,5.17515,2116.9,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733569896,5.17515,2116.9,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733570195,5.17515,2116.9,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733570597,5.17515,2116.9,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733570797,5.17515,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733571200,5.17515,2116.9,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733571501,5.17515,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733571803,5.17515,2116.9,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733572101,5.17515,2116.9,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733572502,5.17515,2116.9,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733572703,5.17515,2116.9,2116.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733573000,2.90695,2116.9,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733573402,2.90695,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733573704,2.90695,2116.9,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733573909,2.90695,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733574302,2.90695,2116.9,2116.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733574502,2.90695,2116.9,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733574802,2.90695,2116.9,2116.7,10.67257919]
["bitfinex-derivatives","ETHF0:USTF0",1617733575104,2.90695,2116.9,2116.8,65.35]
["bitfinex-derivatives","ETHF0:USTF0",1617733575402,2.90695,2116.9,2116.8,71.14]
["bitfinex-derivatives","ETHF0:USTF0",1617733576101,2.90695,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733576303,56.18305,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733577003,2.90695,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733577405,2.90695,2116.9,2116.8,10.76908906]
["bitfinex-derivatives","ETHF0:USTF0",1617733577606,2.90695,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733578106,2.90695,2116.9,2116.8,63.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617733579806,2.90695,2116.9,2116.8,69.74793483]
["bitfinex-derivatives","ETHF0:USTF0",1617733580216,2.90695,2116.9,2116.8,63.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617733581510,2.90695,2116.9,2116.8,68.6416695]
["bitfinex-derivatives","ETHF0:USTF0",1617733585612,2.90695,2116.9,2116.8,63.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617733590015,2.90695,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733591618,72.0446,2116.8,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733591819,72.0446,2116.8,2116.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733592219,72.0446,2116.8,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733597530,2.90695,2116.9,2116.8,77.6692]
["bitfinex-derivatives","ETHF0:USTF0",1617733597933,2.90695,2116.9,2116.8,83.5892]
["bitfinex-derivatives","ETHF0:USTF0",1617733598737,2.90695,2116.9,2116.8,89.68301037]
["bitfinex-derivatives","ETHF0:USTF0",1617733599032,2.90695,2116.9,2116.8,83.80780516]
["bitfinex-derivatives","ETHF0:USTF0",1617733599333,2.90695,2116.9,2116.8,86.71475516]
["bitfinex-derivatives","ETHF0:USTF0",1617733599531,63.9992,2117.5,2116.8,86.71475516]
["bitfinex-derivatives","ETHF0:USTF0",1617733599933,63.9992,2117.5,2117.3,4.9876712]
["bitfinex-derivatives","ETHF0:USTF0",1617733600133,32.0,2118.4,2117.3,7.3983712]
["bitfinex-derivatives","ETHF0:USTF0",1617733600334,110.4543,2118.4,2117.6,61.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617733600635,110.4543,2118.4,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733601138,2.90695,2117.8,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733601635,2.90695,2117.8,2117.7,10.86722946]
["bitfinex-derivatives","ETHF0:USTF0",1617733601837,2.90695,2117.8,2117.7,4.99722946]
["bitfinex-derivatives","ETHF0:USTF0",1617733602036,2.90695,2117.8,2117.7,10.86722946]
["bitfinex-derivatives","ETHF0:USTF0",1617733602236,71.872,2119.4,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733602453,71.872,2119.4,2118.8,57.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617733602636,71.872,2119.4,2118.8,59.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617733602837,71.872,2119.4,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733603238,10.0,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733606040,10.0,2119.0,2118.9,11.9940429]
["bitfinex-derivatives","ETHF0:USTF0",1617733607040,10.0,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733612545,10.0,2119.0,2118.9,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617733613547,10.0,2119.0,2118.9,13.15472606]
["bitfinex-derivatives","ETHF0:USTF0",1617733617151,10.0,2119.0,2118.9,8.1673]
["bitfinex-derivatives","ETHF0:USTF0",1617733618252,10.0,2119.0,2118.9,13.15474287]
["bitfinex-derivatives","ETHF0:USTF0",1617733618752,10.0,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733621760,7.09305,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733621960,7.09305,2119.0,2118.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733626767,7.09305,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733627467,10.0,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733627668,10.0,2119.0,2118.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733628267,7.09305,2119.0,2118.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733632081,7.09305,2119.0,2118.9,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1617733632481,7.09305,2119.0,2118.9,40.631]
["bitfinex-derivatives","ETHF0:USTF0",1617733633082,1.1,2122.3,2119.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733633283,1.1,2122.3,2120.9,59.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617733633581,2.90695,2121.0,2120.9,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1617733634080,2.12175,2121.0,2120.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617733634281,2.12175,2121.0,2120.9,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617733637682,76.417,2122.8,2120.9,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617733637890,76.417,2122.8,2120.9,39.9317]
["bitfinex-derivatives","ETHF0:USTF0",1617733638084,76.417,2122.8,2122.1,57.0888]
["bitfinex-derivatives","ETHF0:USTF0",1617733638283,2.0,2123.2,2122.1,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617733638484,63.059,2122.5,2122.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733639584,2.90695,2122.3,2121.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733640393,2.90695,2122.3,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733640594,2.90695,2122.3,2120.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733640793,2.90695,2122.3,2120.8,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617733640794,2.90695,2122.3,2121.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733641096,2.90695,2122.3,2120.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733641394,2.90695,2122.3,2120.8,67.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617733641395,2.90695,2121.5,2121.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733641699,2.90695,2121.5,2120.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733641994,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733642194,2.90695,2121.5,2120.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733642595,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733642795,2.90695,2121.5,2121.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617733643296,2.90695,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733643495,2.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733643696,2.90695,2121.5,2121.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617733645898,2.90695,2121.5,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733647902,2.90695,2121.5,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733647903,2.90695,2121.5,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733648303,2.90695,2121.5,2121.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733648504,2.90695,2121.5,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733648906,2.90695,2121.5,2121.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733649209,2.90695,2121.5,2121.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733649407,2.90695,2121.5,2121.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733649808,2.90695,2121.5,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733650010,2.90695,2121.5,2121.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617733650412,2.90695,2121.5,2121.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617733650609,2.90695,2121.5,2121.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733651109,2.90695,2121.5,2121.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733651312,2.90695,2121.5,2121.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733651609,2.90695,2121.5,2121.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617733651810,2.90695,2121.5,2121.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733652211,2.90695,2121.5,2121.3,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617733652417,2.90695,2121.5,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733653618,2.90695,2121.5,2121.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617733659832,2.90695,2121.5,2121.4,11.26305]
["bitfinex-derivatives","ETHF0:USTF0",1617733663926,2.90695,2121.5,2121.4,86.51955]
["bitfinex-derivatives","ETHF0:USTF0",1617733666126,2.90695,2121.5,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733666628,2.90695,2121.5,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733666827,2.90695,2121.5,2121.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617733667127,2.90695,2121.5,2120.1,76.999]
["bitfinex-derivatives","ETHF0:USTF0",1617733667128,2.90695,2121.5,2120.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617733667426,2.90695,2121.5,2121.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733667831,2.90695,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733668027,2.90695,2121.5,2121.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617733668427,2.90695,2121.5,2121.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617733668726,2.90695,2121.5,2121.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733668927,2.90695,2121.5,2121.3,60.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617733669327,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733669729,2.90695,2121.5,2121.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617733670630,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733677541,5.31235,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733678542,2.90695,2121.5,2121.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733680244,2.90695,2121.5,2121.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733680645,2.90695,2121.5,2121.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733680845,2.90695,2121.5,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733680846,2.90695,2121.5,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733681044,14.0,2122.3,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733681245,14.0,2122.3,2122.2,59.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617733681647,14.0,2122.3,2122.2,65.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617733682052,16.90695,2122.3,2122.2,65.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617733685957,16.90695,2122.3,2122.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733686353,16.90695,2122.3,2122.1,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617733686553,16.90695,2122.3,2122.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733686754,16.90695,2122.3,2122.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733686953,16.90695,2122.3,2122.2,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733687953,9.01025,2122.3,2122.2,38.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617733688755,6.1033,2122.3,2122.2,38.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617733689055,2.0,2124.0,2122.2,38.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617733689255,2.0,2124.0,2123.5,64.1162]
["bitfinex-derivatives","ETHF0:USTF0",1617733689757,2.0,2124.0,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733690056,2.90695,2123.7,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733694070,2.90695,2123.7,2123.6,6.8561]
["bitfinex-derivatives","ETHF0:USTF0",1617733694276,2.90695,2123.7,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733695471,1.1,2125.6,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733695672,1.1,2126.0,2124.4,71.2029]
["bitfinex-derivatives","ETHF0:USTF0",1617733695872,1.1,2125.9,2124.4,73.6284]
["bitfinex-derivatives","ETHF0:USTF0",1617733696071,1.1,2125.9,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733696373,3.1,2125.9,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733696571,30.0,2125.8,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733696776,2.0,2125.7,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733696973,33.1,2125.7,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733698273,2.90695,2124.6,2124.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733698772,2.0,2124.5,2123.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733699074,32.0,2124.5,2123.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617733699273,32.0,2124.5,2124.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733699474,97.4686,2124.5,2123.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733699673,97.4686,2124.5,2122.4,73.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617733699874,97.4686,2124.5,2124.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617733700173,2.90695,2124.2,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733700375,2.0,2124.1,2123.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733700774,2.0,2124.1,2123.2,62.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617733701072,2.0,2124.1,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733701273,2.0,2124.1,2123.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733701677,2.0,2124.1,2124.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733701974,2.0,2124.1,2123.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733702174,2.0,2124.1,2123.2,62.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617733702576,2.0,2124.1,2123.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733702875,30.0,2124.9,2123.2,62.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617733703073,30.0,2124.9,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733703380,2.0,2124.8,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733703575,30.0,2124.7,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733703776,2.0,2124.6,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733704181,2.90695,2123.4,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733719690,4.79295,2123.4,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733720689,2.90695,2123.4,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733725692,4.94175,2123.4,2123.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733727294,4.94175,2123.4,2122.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733727496,4.94175,2123.4,2122.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617733727696,6.94175,2123.4,2123.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617733727995,6.94175,2123.4,2122.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733728196,6.94175,2123.4,2123.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617733728395,46.0348,2123.4,2123.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617733728696,46.0348,2123.4,2122.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733728896,46.0348,2123.4,2123.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617733729097,46.0348,2123.4,2122.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617733729298,46.0348,2123.4,2122.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733729498,46.0348,2123.4,2122.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733729797,46.0348,2123.4,2122.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733730200,46.0348,2123.4,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733730402,2.90695,2122.9,2122.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733730599,5.85775,2122.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733730899,70.64075,2122.9,2122.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733731105,100.64075,2122.9,2122.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733731306,100.64075,2122.9,2121.3,78.59016001]
["bitfinex-derivatives","ETHF0:USTF0",1617733731604,5.85775,2122.9,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733731904,2.90695,2122.9,2122.3,63.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617733732104,2.90695,2122.9,2122.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617733732305,2.90695,2122.9,2122.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733732714,2.90695,2122.9,2122.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733732907,2.90695,2122.9,2122.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733733208,2.90695,2122.9,2122.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733733608,2.90695,2122.9,2122.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733733809,2.90695,2122.9,2122.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733734109,2.90695,2122.9,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733734309,2.90695,2122.5,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733734508,2.90695,2122.5,2122.3,63.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617733734709,2.90695,2122.5,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733736412,2.90695,2122.5,2122.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733736613,5.33155,2122.5,2122.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733736813,5.33155,2122.5,2122.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733737113,5.33155,2122.5,2122.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733737513,5.33155,2122.5,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733737714,5.33155,2122.5,2122.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733738113,2.90695,2122.5,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733738513,77.2345,2122.9,2122.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733738714,77.2345,2122.9,2122.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733738915,77.2345,2122.9,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733738916,77.2345,2122.9,2122.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733739218,107.2345,2122.9,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733739417,109.3209,2122.9,2122.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733739618,109.3209,2122.9,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733739819,109.3209,2122.9,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733740022,2.0,2122.8,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733740223,30.0,2122.7,2121.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733740422,2.90695,2121.8,2121.6,59.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617733740720,2.90695,2121.8,2121.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733746922,2.90695,2121.8,2121.7,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617733748029,30.0,2123.2,2121.7,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617733748230,30.0,2123.3,2122.3,54.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617733748432,30.0,2123.3,2122.3,57.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617733748630,2.90695,2122.4,2122.3,57.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617733749030,2.90695,2122.4,2122.3,62.8008]
["bitfinex-derivatives","ETHF0:USTF0",1617733758540,2.90695,2122.4,2122.3,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617733758738,2.90695,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733761539,4.95575,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733761940,34.95575,2122.4,2122.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733762340,34.95575,2122.4,2122.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733762541,34.95575,2122.4,2121.5,6.09544014]
["bitfinex-derivatives","ETHF0:USTF0",1617733762542,34.95575,2122.4,2122.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733762841,34.95575,2122.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733763250,34.95575,2122.4,2122.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733763646,34.95575,2122.4,2122.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733763851,34.95575,2122.4,2122.1,10.59804036]
["bitfinex-derivatives","ETHF0:USTF0",1617733764145,34.95575,2122.4,2122.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733764545,34.95575,2122.4,2122.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733764844,34.95575,2122.4,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733765045,34.95575,2122.4,2122.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733765346,34.95575,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733765746,34.95575,2122.4,2122.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617733765946,34.95575,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733766250,34.95575,2122.4,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733766746,34.95575,2122.4,2122.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617733766946,34.95575,2122.4,2121.8,4.99878587]
["bitfinex-derivatives","ETHF0:USTF0",1617733767146,34.95575,2122.4,2122.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617733767547,34.95575,2122.4,2121.8,4.99878587]
["bitfinex-derivatives","ETHF0:USTF0",1617733767747,34.95575,2122.4,2122.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733768047,34.95575,2122.4,2122.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733768247,34.95575,2122.4,2122.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733768750,34.95575,2122.4,2122.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617733768948,2.90695,2121.7,2121.6,4.99389135]
["bitfinex-derivatives","ETHF0:USTF0",1617733769448,2.90695,2121.7,2121.6,10.86389135]
["bitfinex-derivatives","ETHF0:USTF0",1617733770048,2.90695,2121.7,2121.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733770349,2.90695,2121.7,2121.5,4.99419309]
["bitfinex-derivatives","ETHF0:USTF0",1617733770753,2.90695,2121.7,2121.6,10.74388348]
["bitfinex-derivatives","ETHF0:USTF0",1617733771150,2.90695,2121.7,2121.5,6.10348813]
["bitfinex-derivatives","ETHF0:USTF0",1617733771456,2.90695,2121.7,2121.6,10.64394606]
["bitfinex-derivatives","ETHF0:USTF0",1617733771850,2.90695,2121.7,2121.5,10.70401641]
["bitfinex-derivatives","ETHF0:USTF0",1617733772051,32.90695,2121.7,2121.5,10.70401641]
["bitfinex-derivatives","ETHF0:USTF0",1617733772254,32.90695,2121.7,2121.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733772551,54.021,2121.6,2121.5,4.99401641]
["bitfinex-derivatives","ETHF0:USTF0",1617733772752,84.955,2121.6,2121.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617733772952,2.90695,2121.4,2121.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733773452,24.1,2121.3,2121.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733773654,2.4632,2121.3,2121.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733773852,2.4632,2121.3,2121.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617733776960,2.90695,2121.4,2121.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617733778466,2.90695,2121.4,2121.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733778967,2.90695,2121.1,2121.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733779166,2.90695,2121.1,2120.8,4.9934394]
["bitfinex-derivatives","ETHF0:USTF0",1617733779373,2.90695,2121.1,2121.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733779768,2.90695,2121.1,2120.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733779968,2.90695,2121.1,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733780369,2.90695,2121.1,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733780768,2.90695,2121.1,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733780969,2.90695,2121.1,2120.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733781373,2.90695,2121.1,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733781571,2.90695,2121.1,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733781977,2.90695,2121.1,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733782172,2.90695,2121.1,2120.7,56.8394]
["bitfinex-derivatives","ETHF0:USTF0",1617733782373,2.90695,2121.1,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733790080,14.0,2121.0,2120.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733804810,14.0,2121.0,2120.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733805210,13.1907,2121.0,2120.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733805410,12.3819,2121.0,2120.8,42.82427765]
["bitfinex-derivatives","ETHF0:USTF0",1617733805614,3.0444,2121.0,2120.8,42.82427765]
["bitfinex-derivatives","ETHF0:USTF0",1617733805813,3.0444,2121.0,2120.9,36.97393208]
["bitfinex-derivatives","ETHF0:USTF0",1617733806012,3.0444,2121.0,2120.9,40.88308398]
["bitfinex-derivatives","ETHF0:USTF0",1617733806213,73.9521,2123.0,2120.9,46.58308398]
["bitfinex-derivatives","ETHF0:USTF0",1617733806411,73.9521,2123.0,2121.0,54.7501]
["bitfinex-derivatives","ETHF0:USTF0",1617733806613,73.9521,2123.0,2121.2,4.97355016]
["bitfinex-derivatives","ETHF0:USTF0",1617733806812,1.1,2123.7,2121.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733807012,1.1,2123.7,2121.3,37.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733807314,2.90695,2122.8,2122.7,57.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617733807512,2.90695,2122.8,2122.7,60.0582]
["bitfinex-derivatives","ETHF0:USTF0",1617733807715,2.90695,2122.8,2122.7,65.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617733810616,2.90695,2122.8,2122.7,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1617733811118,2.90695,2122.8,2122.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733815322,2.90695,2122.8,2122.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617733818025,72.6567,2124.3,2122.8,62.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617733818225,72.6567,2124.3,2122.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733818527,72.6567,2124.3,2122.9,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617733819430,14.90695,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733819828,14.90695,2123.4,2123.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733820027,12.0,2123.4,2123.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733823140,12.0,2123.4,2123.3,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733825339,12.0,2123.4,2123.3,11.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617733825740,12.0,2123.4,2123.3,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733827343,12.0,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733828243,9.5401,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733828443,8.8723,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733831045,8.8723,2123.4,2123.3,41.76215]
["bitfinex-derivatives","ETHF0:USTF0",1617733832249,8.8723,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733833448,8.8723,2123.4,2123.3,41.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617733833647,6.3144,2123.4,2123.3,41.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617733834247,3.8961,2123.4,2123.3,41.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617733834552,3.1451,2123.4,2123.3,41.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617733835948,3.1451,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733837050,3.1451,2123.4,2123.3,41.76185]
["bitfinex-derivatives","ETHF0:USTF0",1617733837654,3.1451,2123.4,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733839252,2.90695,2124.6,2123.3,40.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617733839452,2.90695,2124.6,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733839853,2.90695,2124.6,2124.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617733843963,59.9699,2125.8,2124.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733844262,59.9699,2125.8,2124.3,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1617733844263,59.9699,2125.8,2124.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733845864,59.9699,2125.8,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733846064,89.9699,2125.8,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733846363,89.9699,2125.8,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733846766,89.9699,2125.8,2124.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733846964,89.9699,2125.8,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733847167,89.9699,2125.8,2123.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733847168,89.9699,2125.8,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733847366,89.9699,2125.8,2124.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733847566,89.9699,2125.8,2123.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733847766,89.9699,2125.8,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733847968,89.9699,2125.8,2123.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733848265,89.9699,2125.8,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733853474,89.9699,2125.8,2123.6,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617733854673,89.9699,2125.8,2123.6,38.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617733860180,89.9699,2125.8,2123.6,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617733860381,89.9699,2125.8,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733860882,32.0,2125.8,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733861681,30.0,2125.7,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733862181,32.0,2125.7,2123.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733862385,32.0,2125.7,2124.4,77.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617733862783,32.0,2125.7,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733864588,2.0,2125.7,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617733864785,32.0,2125.7,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617733864985,32.0,2125.7,2124.6,66.996]
["bitfinex-derivatives","ETHF0:USTF0",1617733865385,32.0,2125.7,2124.6,61.266]
["bitfinex-derivatives","ETHF0:USTF0",1617733865585,32.0,2125.7,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733867790,2.0,2125.7,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733867991,32.0,2126.0,2124.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733869992,32.0,2126.0,2125.6,66.1653]
["bitfinex-derivatives","ETHF0:USTF0",1617733870393,32.0,2126.0,2125.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617733870896,2.0,2126.0,2125.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617733871094,30.0,2125.9,2125.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617733871394,2.0,2125.8,2125.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617733871593,32.0,2125.8,2125.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617733873095,32.0,2125.8,2124.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733873295,32.0,2125.8,2125.5,74.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617733873495,32.0,2125.8,2125.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733873695,32.0,2125.8,2125.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733874095,32.0,2125.8,2125.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617733874395,32.0,2125.8,2125.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733874594,32.0,2125.8,2125.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733874796,2.0,2125.8,2125.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733874997,30.0,2125.7,2125.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617733875197,30.0,2125.7,2125.5,74.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617733875599,30.0,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733878502,2.0,2125.8,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733878702,30.0,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733885015,1.1,2126.4,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733885222,30.0,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733889623,33.9021,2125.7,2125.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733890122,33.9021,2125.7,2124.7,57.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617733890323,33.9021,2125.7,2124.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617733890723,33.9021,2125.7,2124.7,57.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617733890927,33.9021,2125.7,2124.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733892333,33.9021,2125.7,2124.8,10.82921916]
["bitfinex-derivatives","ETHF0:USTF0",1617733893630,57.9763,2125.1,2124.8,9.17121916]
["bitfinex-derivatives","ETHF0:USTF0",1617733893832,32.0,2125.0,2124.6,6.12237897]
["bitfinex-derivatives","ETHF0:USTF0",1617733894040,32.0,2125.0,2123.8,7.24055364]
["bitfinex-derivatives","ETHF0:USTF0",1617733894231,30.0,2124.1,2123.8,7.24055364]
["bitfinex-derivatives","ETHF0:USTF0",1617733894426,34.7008,2124.1,2123.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733894628,34.7008,2124.1,2123.6,7.24315114]
["bitfinex-derivatives","ETHF0:USTF0",1617733894827,34.7008,2124.1,2123.7,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617733895027,34.7008,2124.1,2123.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617733895327,34.7008,2124.1,2121.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617733895328,34.7008,2124.1,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733895528,68.2425,2123.9,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733895728,30.0,2123.8,2123.3,7.24429506]
["bitfinex-derivatives","ETHF0:USTF0",1617733896131,30.0,2123.8,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733896529,32.0,2123.8,2123.3,7.24429506]
["bitfinex-derivatives","ETHF0:USTF0",1617733896829,32.0,2123.8,2122.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733896830,97.6092,2123.4,2123.2,7.24497449]
["bitfinex-derivatives","ETHF0:USTF0",1617733897030,32.31,2123.4,2123.2,7.24497449]
["bitfinex-derivatives","ETHF0:USTF0",1617733897231,32.31,2123.4,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733897430,30.0,2123.2,2123.1,7.24554007]
["bitfinex-derivatives","ETHF0:USTF0",1617733897634,32.0,2123.2,2123.0,2.34029326]
["bitfinex-derivatives","ETHF0:USTF0",1617733897829,32.0,2123.2,2123.1,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617733898030,32.0,2123.2,2122.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733898230,75.81,2123.1,2122.3,8.36120934]
["bitfinex-derivatives","ETHF0:USTF0",1617733898433,32.0,2123.0,2122.3,8.36120934]
["bitfinex-derivatives","ETHF0:USTF0",1617733898633,32.0,2123.0,2122.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617733898834,30.0,2123.0,2122.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733899035,30.0,2123.0,2122.2,8.64158525]
["bitfinex-derivatives","ETHF0:USTF0",1617733899234,30.0,2123.0,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733899440,30.0,2123.0,2122.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733899736,30.0,2123.0,2122.3,14.09154817]
["bitfinex-derivatives","ETHF0:USTF0",1617733899937,30.0,2123.0,2122.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733900144,30.0,2123.0,2122.3,8.36154817]
["bitfinex-derivatives","ETHF0:USTF0",1617733900338,30.0,2123.0,2122.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617733900838,32.0,2123.0,2121.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733901038,32.0,2122.4,2121.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733901240,32.2194,2122.4,2122.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733901843,32.2194,2122.4,2121.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733902040,79.1249,2122.0,2121.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733902244,30.0,2121.9,2121.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733902441,32.2145,2121.9,2121.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617733902640,32.2145,2121.9,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733903043,33.1648,2121.9,2121.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733903244,2.0,2121.8,2121.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733903442,30.0,2121.7,2121.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617733904041,30.0,2121.7,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733904242,30.0,2121.7,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733904243,68.2169,2120.8,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733904442,70.5747,2120.8,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733904645,70.5747,2120.8,2120.7,4.9891129]
["bitfinex-derivatives","ETHF0:USTF0",1617733905042,70.5747,2120.8,2120.7,10.7191129]
["bitfinex-derivatives","ETHF0:USTF0",1617733905244,70.5747,2120.8,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733905542,70.5747,2120.8,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733905744,2.3578,2120.8,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733905944,30.0,2121.7,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733906149,30.0,2121.7,2120.6,77.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617733906447,30.0,2122.2,2120.7,10.70857235]
["bitfinex-derivatives","ETHF0:USTF0",1617733906653,30.0,2122.2,2120.7,16.80535597]
["bitfinex-derivatives","ETHF0:USTF0",1617733906849,30.0,2122.0,2120.9,7.55927751]
["bitfinex-derivatives","ETHF0:USTF0",1617733907248,30.0,2122.0,2121.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733907450,30.0,2122.0,2121.0,10.84818145]
["bitfinex-derivatives","ETHF0:USTF0",1617733907848,30.0,2121.8,2121.0,10.84818145]
["bitfinex-derivatives","ETHF0:USTF0",1617733908048,32.0,2121.8,2121.0,10.84818145]
["bitfinex-derivatives","ETHF0:USTF0",1617733908248,30.0,2121.8,2121.0,10.84818145]
["bitfinex-derivatives","ETHF0:USTF0",1617733908448,30.0,2121.8,2121.3,77.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617733908651,2.90695,2121.4,2121.3,77.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617733909049,2.90695,2121.4,2121.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617733909549,2.90695,2121.4,2121.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617733909748,2.90695,2121.4,2121.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733909951,2.90695,2121.4,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733910151,2.90695,2121.4,2121.0,65.66008145]
["bitfinex-derivatives","ETHF0:USTF0",1617733910551,2.90695,2121.4,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733910751,30.0,2121.8,2121.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733910951,30.0,2121.7,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733911353,30.0,2121.5,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733912753,2.90695,2121.2,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733921465,32.90695,2121.2,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733923567,2.90695,2121.2,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733926468,2.90695,2121.2,2121.1,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617733929476,2.90695,2121.2,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733929976,32.90695,2121.2,2121.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733930475,32.90695,2121.2,2120.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617733930476,32.90695,2121.2,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733930678,32.90695,2121.2,2121.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733930876,54.1116,2121.1,2120.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733931077,30.0,2121.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733931277,30.0,2121.0,2119.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617733931778,32.0,2121.0,2119.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617733932976,2.90695,2119.8,2119.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617733938085,2.90695,2119.8,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617733938387,2.90695,2119.8,2119.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733938590,2.90695,2119.8,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733938988,2.90695,2119.4,2119.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617733944594,2.90695,2119.4,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733949006,2.90695,2119.4,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733949402,2.90695,2119.4,2118.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617733949702,2.90695,2119.4,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733950005,2.90695,2119.4,2118.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617733950311,2.90695,2119.4,2119.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617733950507,2.90695,2119.4,2118.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617733950703,2.90695,2119.4,2118.7,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1617733951003,2.90695,2119.4,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733951204,2.90695,2119.4,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617733951405,2.90695,2119.4,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617733951804,54.6426,2119.0,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617733952002,54.6426,2119.0,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617733952207,54.6426,2119.0,2118.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617733952404,54.6426,2119.0,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733953105,2.90695,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733953606,4.90695,2118.5,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617733954810,4.90695,2118.5,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617733955110,72.1494,2118.1,2117.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617733955508,72.1494,2118.1,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617733955709,72.1494,2118.1,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733955911,72.1494,2118.1,2117.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617733956109,72.1494,2118.1,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733957212,2.90695,2117.6,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733963921,5.12865,2117.6,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733964820,7.12865,2117.6,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733965020,103.2609,2117.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733965219,2.90695,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733965421,5.47585,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733967320,2.90695,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733970327,30.0,2118.0,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617733970526,30.0,2118.0,2116.4,86.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617733971327,30.0,2118.0,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733971527,30.0,2118.6,2117.0,5.61395]
["bitfinex-derivatives","ETHF0:USTF0",1617733971827,30.0,2118.6,2117.2,58.1249]
["bitfinex-derivatives","ETHF0:USTF0",1617733972226,30.0,2119.0,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733972928,2.0,2118.9,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733973131,30.0,2118.8,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733973329,2.90695,2117.5,2117.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617733975230,30.0,2118.6,2117.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617733975432,2.90695,2117.6,2117.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617733976635,73.25585,2117.6,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617733977035,73.25585,2117.6,2117.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617733977334,73.25585,2117.6,2116.4,99.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617733977335,70.3489,2117.6,2117.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617733977538,70.3489,2117.6,2117.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617733977735,47.63305,2117.0,2116.4,97.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617733977936,0.9395,2117.9,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733978137,80.5046,2117.9,2117.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733978337,74.4905,2117.4,2116.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617733978537,74.4905,2117.4,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733978939,74.4905,2117.4,2116.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733979138,73.4905,2117.4,2116.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733979340,73.4905,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617733979741,73.4905,2117.4,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617733980440,13.0,2118.5,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733980640,58.3436,2117.9,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617733981442,2.90695,2117.1,2117.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617733981947,1.90695,2117.1,2117.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617733985851,13.0,2118.5,2117.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617733986050,13.0,2118.5,2117.1,85.4859]
["bitfinex-derivatives","ETHF0:USTF0",1617733986249,13.0,2118.5,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733986451,13.0,2118.5,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617733986658,13.0,2118.5,2117.4,9.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617733986877,13.0,2118.5,2118.1,72.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617733987053,13.0,2118.5,2118.1,74.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617733987255,13.0,2118.5,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733987452,13.0,2118.5,2118.2,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617733989656,2.90695,2118.3,2118.2,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617733990653,5.46855,2118.3,2118.2,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617733990854,5.46855,2118.3,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733991252,5.46855,2118.3,2117.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617733991552,2.90695,2117.8,2117.6,72.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617733991852,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733992954,13.0,2118.5,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617733993354,13.0,2118.5,2118.2,54.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617733993856,13.0,2118.5,2118.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733995555,2.90695,2118.4,2118.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617733999259,13.0,2118.5,2118.1,89.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617733999456,13.0,2118.5,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617733999664,13.0,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734000159,13.0,2118.5,2118.4,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617734001460,12.2226,2118.5,2118.4,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617734001660,62.4984,2120.1,2118.4,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617734001860,62.4984,2120.1,2118.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734002061,62.4984,2120.1,2118.6,34.6435]
["bitfinex-derivatives","ETHF0:USTF0",1617734002263,62.4984,2120.1,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734002461,62.4984,2120.1,2118.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734002866,62.4984,2120.1,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734003063,1.1,2120.7,2119.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734003262,1.1,2120.7,2119.4,53.705]
["bitfinex-derivatives","ETHF0:USTF0",1617734003463,55.8554,2121.0,2119.4,55.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617734003667,55.8554,2121.0,2119.5,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734004065,2.0,2120.9,2119.5,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734004465,32.0,2120.9,2119.5,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734004965,34.7388,2120.9,2119.5,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734005665,2.90695,2119.6,2119.5,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734006273,2.90695,2119.6,2119.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734006576,2.90695,2119.6,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734006577,2.90695,2119.6,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734006772,5.10415,2119.6,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734006970,5.10415,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734007173,5.10415,2119.6,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734007369,67.6814,2119.2,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734007570,2.90695,2118.9,2118.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734007771,5.16085,2118.9,2118.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734007973,5.16085,2118.9,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734009368,2.90695,2118.9,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734009570,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734010072,2.90695,2118.9,2118.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734010471,76.3256,2119.9,2118.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734010872,76.3256,2119.9,2118.8,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734011572,2.90695,2118.9,2118.8,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734013675,2.90695,2118.9,2118.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734013973,2.90695,2118.9,2118.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734014374,2.90695,2118.9,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734014572,76.3256,2119.9,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734014874,76.3256,2119.9,2118.6,11.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617734015072,76.3256,2119.9,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734015575,2.90695,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734015772,76.3256,2119.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734015972,76.3256,2119.9,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734016973,76.3256,2119.9,2118.9,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734017574,76.3256,2119.9,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734017777,76.3256,2119.9,2119.2,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1617734018072,76.3256,2119.9,2119.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617734019475,76.3256,2119.9,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734019675,2.90695,2119.1,2119.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617734019874,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734020074,2.90695,2119.1,2119.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617734021880,76.3256,2119.9,2119.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617734022880,76.3256,2119.9,2119.0,10.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617734023681,2.90695,2119.1,2119.0,10.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617734024588,2.90695,2119.1,2119.0,40.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617734028895,2.90695,2119.1,2119.0,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617734029094,2.90695,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734029595,2.90695,2119.1,2118.7,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617734029798,76.3256,2119.9,2119.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734030296,76.3256,2119.9,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734030500,76.3256,2119.9,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734030898,78.3256,2119.9,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734031703,2.90695,2119.1,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734033419,2.90695,2119.1,2119.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734035206,76.3256,2119.9,2119.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734035418,76.3256,2119.9,2119.0,38.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617734035906,76.3256,2119.9,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734036106,76.3256,2119.9,2119.0,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734036413,78.2838,2119.9,2119.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734036619,78.2838,2119.9,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734036821,78.2838,2119.9,2118.6,11.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617734036822,78.2838,2119.9,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734037012,78.2838,2119.9,2119.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734037213,1.9582,2119.9,2119.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734037413,76.2447,2120.5,2119.3,56.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617734037813,2.90695,2119.6,2119.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734038013,2.90695,2119.6,2119.4,8.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617734038213,2.90695,2119.6,2119.3,56.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617734038414,2.90695,2119.6,2119.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734038619,2.90695,2119.6,2119.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734039016,2.90695,2119.6,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734039221,2.90695,2119.6,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734039517,2.90695,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734039919,2.90695,2119.6,2119.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734040317,2.90695,2119.6,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734040519,2.90695,2119.6,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734040919,2.90695,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734041218,2.90695,2119.6,2119.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734041418,2.90695,2119.6,2119.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734041718,2.90695,2119.6,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734041918,4.73735,2119.6,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734042120,4.73735,2119.6,2119.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734042321,54.17,2119.0,2118.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617734042522,4.73735,2119.6,2118.6,4.96771421]
["bitfinex-derivatives","ETHF0:USTF0",1617734042724,4.73735,2119.6,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734043022,4.73735,2119.6,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734043229,4.73735,2119.6,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734043623,4.73735,2119.6,2118.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617734043824,2.90695,2119.0,2118.7,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617734044126,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734044525,2.90695,2119.0,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734046039,2.90695,2119.0,2118.8,37.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617734046430,60.2912,2119.3,2118.8,37.6573]
["bitfinex-derivatives","ETHF0:USTF0",1617734047833,2.90695,2118.9,2118.8,42.61997811]
["bitfinex-derivatives","ETHF0:USTF0",1617734048434,60.2912,2119.3,2118.8,42.61997811]
["bitfinex-derivatives","ETHF0:USTF0",1617734048634,60.2912,2119.3,2118.8,45.19097811]
["bitfinex-derivatives","ETHF0:USTF0",1617734049336,60.2912,2119.3,2118.9,34.96445715]
["bitfinex-derivatives","ETHF0:USTF0",1617734049736,60.2912,2119.3,2119.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734049936,2.90695,2119.1,2119.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734050437,2.90695,2119.1,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734051938,60.2912,2119.3,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734052138,60.2912,2119.3,2119.0,5.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617734052439,60.2912,2119.3,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734053741,60.2912,2119.3,2119.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734054341,60.2912,2119.3,2119.1,41.75872649]
["bitfinex-derivatives","ETHF0:USTF0",1617734054943,2.0,2120.3,2119.1,41.75872649]
["bitfinex-derivatives","ETHF0:USTF0",1617734055541,1.1,2121.2,2119.1,41.75872649]
["bitfinex-derivatives","ETHF0:USTF0",1617734055741,1.1,2121.2,2119.4,4.95618483]
["bitfinex-derivatives","ETHF0:USTF0",1617734056041,2.0,2121.1,2119.7,57.72945]
["bitfinex-derivatives","ETHF0:USTF0",1617734056242,2.0,2121.1,2119.7,60.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617734056442,2.0,2121.1,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734057847,2.0,2121.1,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734058345,2.0,2121.1,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734058545,2.0,2121.1,2120.2,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1617734058845,2.0,2121.1,2120.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1617734059044,2.0,2121.1,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734059947,2.90695,2120.4,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734062250,12.90695,2120.4,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734064256,12.90695,2120.4,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734064451,12.90695,2120.4,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734064851,12.90695,2120.4,2119.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734065150,12.90695,2120.4,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734065552,12.90695,2120.4,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734065752,12.90695,2120.4,2120.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734066351,13.85685,2120.4,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734066552,12.90695,2120.4,2120.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734066857,12.90695,2120.4,2119.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734067054,12.90695,2120.4,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734067354,12.90695,2120.4,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734067754,15.11615,2120.4,2120.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734068058,15.11615,2120.4,2119.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734068259,15.11615,2120.4,2120.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734068655,15.11615,2120.4,2119.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734068855,15.11615,2120.4,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734069257,15.11615,2120.4,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734069457,15.11615,2120.4,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734069656,15.11615,2120.4,2119.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734069657,15.11615,2120.4,2120.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734069857,15.11615,2120.4,2120.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734070357,15.11615,2120.4,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734070559,15.11615,2120.4,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734070758,15.11615,2120.4,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734071158,15.11615,2120.4,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734071458,15.11615,2120.4,2120.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734071658,15.11615,2120.4,2119.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617734071960,12.2092,2120.4,2120.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734072257,12.2092,2120.4,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734072659,12.2092,2120.4,2120.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734072859,12.2092,2120.4,2119.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734073268,12.2092,2120.4,2120.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734073467,12.2092,2120.4,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734073866,12.2092,2120.4,2120.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734074067,15.11615,2120.4,2119.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617734074371,15.11615,2120.4,2120.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734074668,15.11615,2120.4,2119.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734074968,2.0,2120.3,2119.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734075268,2.0,2120.3,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734076072,4.90695,2119.9,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734076470,7.51995,2119.9,2119.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734077570,7.51995,2119.9,2119.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617734078168,37.51995,2119.9,2119.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617734078670,38.61995,2119.9,2118.6,4.98310089]
["bitfinex-derivatives","ETHF0:USTF0",1617734078874,38.61995,2119.9,2118.4,4.98582541]
["bitfinex-derivatives","ETHF0:USTF0",1617734079068,38.61995,2119.9,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734079269,38.61995,2119.9,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734079468,38.61995,2119.9,2119.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617734079669,38.61995,2119.9,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734080172,2.90695,2118.7,2117.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734080370,5.92415,2118.7,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734080569,5.92415,2118.7,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734080972,5.92415,2118.7,2118.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734081173,5.92415,2118.7,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734081475,5.92415,2118.7,2118.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617734081874,5.92415,2118.7,2118.1,7.56649386]
["bitfinex-derivatives","ETHF0:USTF0",1617734082074,2.90695,2118.2,2118.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734082291,5.77165,2118.2,2118.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734082490,5.77165,2118.2,2118.1,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617734083977,7.77165,2118.2,2118.1,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617734084576,7.77165,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734084977,7.77165,2118.2,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734085477,5.77165,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734085777,5.77165,2118.2,2118.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734085977,2.90695,2118.2,2118.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734086179,2.90695,2118.2,2117.9,4.98803674]
["bitfinex-derivatives","ETHF0:USTF0",1617734086476,2.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734086877,2.90695,2118.2,2117.9,4.98803674]
["bitfinex-derivatives","ETHF0:USTF0",1617734087378,2.90695,2118.2,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734087577,2.90695,2118.2,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734087779,2.90695,2118.2,2118.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734088080,2.90695,2118.2,2118.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617734088477,2.90695,2118.2,2118.1,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617734093185,56.0625,2118.3,2118.1,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617734093385,11.0,2118.6,2118.1,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617734094186,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734094587,11.0,2118.6,2118.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617734096190,2.90695,2118.5,2118.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617734097292,11.0,2118.6,2118.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617734097993,11.0,2118.6,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734098193,2.90695,2118.4,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734098395,2.90695,2118.4,2118.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617734098695,2.90695,2118.4,2118.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617734099093,2.90695,2118.4,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734099296,2.90695,2118.4,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734099594,2.90695,2118.4,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734099900,2.90695,2118.4,2118.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734100294,2.90695,2118.4,2118.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734100494,2.90695,2118.4,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734100894,2.90695,2118.4,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734101095,2.90695,2118.4,2117.9,77.38052416]
["bitfinex-derivatives","ETHF0:USTF0",1617734101295,2.90695,2118.4,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734101500,2.90695,2118.4,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734101694,2.90695,2118.4,2117.9,72.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617734101895,2.90695,2118.4,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734102096,2.90695,2118.4,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734102296,2.90695,2118.4,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734102500,2.90695,2118.4,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734102694,2.90695,2118.4,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734103499,11.0,2118.6,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734103695,11.0,2118.6,2118.2,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617734104395,11.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734104800,11.0,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617734105796,11.0,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734106298,13.90695,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734106498,13.90695,2118.6,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734106701,15.84465,2118.6,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734106899,15.84465,2118.6,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734107100,15.84465,2118.6,2118.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734107501,15.84465,2118.6,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734107502,15.84465,2118.6,2118.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734107701,15.84465,2118.6,2118.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734108102,15.84465,2118.6,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734108303,2.90695,2118.1,2117.4,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617734108508,2.90695,2118.1,2117.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734108904,2.90695,2118.1,2117.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734109102,2.90695,2118.1,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734109502,2.90695,2118.1,2117.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734109802,2.90695,2118.1,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734110202,2.90695,2117.8,2117.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734110402,2.90695,2117.8,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734110602,2.90695,2117.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734110802,2.90695,2117.8,2117.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734111102,2.90695,2117.8,2117.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734111302,2.90695,2117.8,2117.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734111702,2.90695,2117.8,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734111905,2.90695,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734112104,2.90695,2117.8,2117.7,8.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617734112305,2.90695,2117.8,2117.7,5.58705]
["bitfinex-derivatives","ETHF0:USTF0",1617734112703,2.90695,2117.8,2117.7,11.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617734113603,2.90695,2117.8,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734114203,2.90695,2117.8,2117.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734114605,2.90695,2117.8,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734114804,2.90695,2117.8,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734115104,2.90695,2117.8,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734115504,2.90695,2117.8,2117.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734115906,2.90695,2117.8,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734116105,2.90695,2117.8,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734120217,2.90695,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734120414,2.90695,2117.8,2117.7,5.46085]
["bitfinex-derivatives","ETHF0:USTF0",1617734120612,2.90695,2117.8,2117.7,11.31085]
["bitfinex-derivatives","ETHF0:USTF0",1617734124219,63.0341,2118.5,2117.7,11.31085]
["bitfinex-derivatives","ETHF0:USTF0",1617734124422,11.0,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734124920,11.0,2118.6,2118.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734125119,11.0,2118.6,2118.5,61.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617734125320,11.0,2118.6,2118.5,63.6481]
["bitfinex-derivatives","ETHF0:USTF0",1617734125620,11.0,2118.6,2118.5,69.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617734126120,11.0,2118.6,2118.5,8.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617734126318,13.90695,2118.6,2118.5,8.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617734128320,13.90695,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734128721,13.90695,2118.6,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734129124,79.55495,2118.6,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734129323,79.55495,2118.6,2117.7,0.22684227]
["bitfinex-derivatives","ETHF0:USTF0",1617734129523,79.55495,2118.6,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734129722,79.55495,2118.6,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734129922,79.55495,2118.6,2117.7,0.22684227]
["bitfinex-derivatives","ETHF0:USTF0",1617734130123,79.55495,2118.6,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734130326,2.90695,2118.0,2117.9,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617734130524,2.90695,2118.0,2117.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734130724,2.90695,2118.0,2117.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1617734132626,2.90695,2118.0,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734133127,4.98975,2118.0,2117.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734133327,4.98975,2118.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734133727,4.98975,2118.0,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734133928,4.98975,2118.0,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734134128,4.98975,2118.0,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734134328,4.98975,2118.0,2117.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734134528,4.98975,2118.0,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734134729,4.98975,2118.0,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734134930,4.98975,2118.0,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734135129,4.98975,2118.0,2117.3,4.94422488]
["bitfinex-derivatives","ETHF0:USTF0",1617734135430,4.98975,2118.0,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734135629,4.98975,2118.0,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734135829,78.4327,2117.9,2117.4,0.22699115]
["bitfinex-derivatives","ETHF0:USTF0",1617734136030,78.4327,2117.9,2117.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617734136031,78.4327,2117.9,2117.3,4.94170647]
["bitfinex-derivatives","ETHF0:USTF0",1617734136230,78.4327,2117.9,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734136430,2.90695,2117.5,2117.4,0.2269434]
["bitfinex-derivatives","ETHF0:USTF0",1617734136829,2.90695,2117.5,2117.4,6.1169434]
["bitfinex-derivatives","ETHF0:USTF0",1617734138034,2.90695,2117.5,2117.4,11.05628184]
["bitfinex-derivatives","ETHF0:USTF0",1617734138332,2.90695,2117.5,2117.4,13.96323184]
["bitfinex-derivatives","ETHF0:USTF0",1617734138735,78.4327,2117.9,2117.4,13.96323184]
["bitfinex-derivatives","ETHF0:USTF0",1617734138935,78.4327,2117.9,2117.4,16.68113184]
["bitfinex-derivatives","ETHF0:USTF0",1617734139135,78.4327,2117.9,2117.5,0.2268499]
["bitfinex-derivatives","ETHF0:USTF0",1617734139535,78.4327,2117.9,2117.6,10.5948941]
["bitfinex-derivatives","ETHF0:USTF0",1617734140035,78.4327,2117.9,2117.7,0.22678277]
["bitfinex-derivatives","ETHF0:USTF0",1617734140435,78.4327,2117.9,2117.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617734140636,78.4327,2117.9,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734141435,78.4327,2117.9,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734141637,78.4327,2117.9,2117.4,62.38072421]
["bitfinex-derivatives","ETHF0:USTF0",1617734141835,78.4327,2117.9,2117.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617734142036,78.4327,2117.9,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734142237,78.4327,2117.9,2117.5,5.91684534]
["bitfinex-derivatives","ETHF0:USTF0",1617734142441,81.33965,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734142635,2.90695,2117.9,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734142842,2.90695,2117.9,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734142843,40.76293137,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734143040,2.1453,2117.7,2116.5,7.12718394]
["bitfinex-derivatives","ETHF0:USTF0",1617734143238,2.1453,2117.7,2117.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617734143636,67.2071,2117.5,2116.9,2.79790815]
["bitfinex-derivatives","ETHF0:USTF0",1617734143943,67.2071,2117.5,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734144237,67.2071,2117.5,2117.0,6.0969163]
["bitfinex-derivatives","ETHF0:USTF0",1617734144437,2.90695,2117.1,2117.0,0.2269163]
["bitfinex-derivatives","ETHF0:USTF0",1617734144637,5.90205,2117.1,2116.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734144837,5.90205,2117.1,2117.0,5.93692849]
["bitfinex-derivatives","ETHF0:USTF0",1617734146739,2.90695,2117.1,2117.0,5.93692849]
["bitfinex-derivatives","ETHF0:USTF0",1617734152147,5.86815,2117.1,2117.0,5.93692849]
["bitfinex-derivatives","ETHF0:USTF0",1617734153244,5.86815,2117.1,2117.0,10.88513732]
["bitfinex-derivatives","ETHF0:USTF0",1617734153444,2.90695,2117.1,2117.0,10.88513732]
["bitfinex-derivatives","ETHF0:USTF0",1617734153746,2.90695,2117.1,2117.0,5.93692849]
["bitfinex-derivatives","ETHF0:USTF0",1617734153944,67.2071,2117.5,2117.0,5.93692849]
["bitfinex-derivatives","ETHF0:USTF0",1617734154353,67.2071,2117.5,2117.2,4.94830078]
["bitfinex-derivatives","ETHF0:USTF0",1617734154552,2.90695,2117.3,2117.2,7.85525078]
["bitfinex-derivatives","ETHF0:USTF0",1617734154748,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734154949,63.6071,2118.1,2117.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617734155151,0.02,2119.0,2117.2,11.71565315]
["bitfinex-derivatives","ETHF0:USTF0",1617734155450,0.02,2119.0,2117.5,4.94842158]
["bitfinex-derivatives","ETHF0:USTF0",1617734155850,0.02,2119.0,2117.6,10.73669749]
["bitfinex-derivatives","ETHF0:USTF0",1617734156050,0.02,2119.0,2117.6,10.96331561]
["bitfinex-derivatives","ETHF0:USTF0",1617734156252,0.02,2119.0,2117.7,5.17351243]
["bitfinex-derivatives","ETHF0:USTF0",1617734156451,2.90695,2117.8,2117.7,10.50746243]
["bitfinex-derivatives","ETHF0:USTF0",1617734156653,2.90695,2117.8,2117.7,13.17389711]
["bitfinex-derivatives","ETHF0:USTF0",1617734157052,2.90695,2117.8,2117.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1617734157754,2.90695,2117.8,2117.7,8.45367307]
["bitfinex-derivatives","ETHF0:USTF0",1617734158554,2.90695,2117.8,2117.7,11.36062307]
["bitfinex-derivatives","ETHF0:USTF0",1617734159452,2.90695,2117.8,2117.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617734159654,2.90695,2117.8,2117.7,11.16825533]
["bitfinex-derivatives","ETHF0:USTF0",1617734159858,2.90695,2117.8,2117.7,10.94155489]
["bitfinex-derivatives","ETHF0:USTF0",1617734160957,2.90695,2117.8,2117.7,11.16824428]
["bitfinex-derivatives","ETHF0:USTF0",1617734162561,2.90695,2117.8,2117.7,84.52324428]
["bitfinex-derivatives","ETHF0:USTF0",1617734162865,2.90695,2117.8,2117.7,82.28863939]
["bitfinex-derivatives","ETHF0:USTF0",1617734163062,2.90695,2117.8,2117.7,84.52309284]
["bitfinex-derivatives","ETHF0:USTF0",1617734163562,74.0324,2118.5,2117.7,84.52309284]
["bitfinex-derivatives","ETHF0:USTF0",1617734163967,74.0324,2118.5,2117.8,0.22621084]
["bitfinex-derivatives","ETHF0:USTF0",1617734164165,74.0324,2118.5,2118.4,6.06035653]
["bitfinex-derivatives","ETHF0:USTF0",1617734164566,76.93935,2118.5,2118.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734164968,76.93935,2118.5,2118.1,13.02057114]
["bitfinex-derivatives","ETHF0:USTF0",1617734165266,76.93935,2118.5,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734165668,76.93935,2118.5,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734165871,76.93935,2118.5,2118.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734166268,76.93935,2118.5,2118.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617734166569,76.93935,2118.5,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734166968,76.93935,2118.5,2118.1,10.19009305]
["bitfinex-derivatives","ETHF0:USTF0",1617734167170,76.93935,2118.5,2118.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617734167675,76.93935,2118.5,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734167871,76.93935,2118.5,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734168172,76.93935,2118.5,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734168372,76.93935,2118.5,2118.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734168574,76.93935,2118.5,2118.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734168876,76.93935,2118.5,2118.4,6.0565116]
["bitfinex-derivatives","ETHF0:USTF0",1617734169076,76.93935,2118.5,2118.4,11.8165116]
["bitfinex-derivatives","ETHF0:USTF0",1617734170274,76.93935,2118.5,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734170673,76.93935,2118.5,2118.3,6.05131783]
["bitfinex-derivatives","ETHF0:USTF0",1617734170874,79.30835,2118.5,2118.3,6.05131783]
["bitfinex-derivatives","ETHF0:USTF0",1617734171074,79.30835,2118.5,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734171678,79.30835,2118.5,2118.4,10.62196404]
["bitfinex-derivatives","ETHF0:USTF0",1617734172076,79.30835,2118.5,2118.4,4.95196404]
["bitfinex-derivatives","ETHF0:USTF0",1617734172277,5.27595,2118.5,2118.4,4.95196404]
["bitfinex-derivatives","ETHF0:USTF0",1617734172477,5.27595,2118.5,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734172879,5.27595,2118.5,2118.2,10.8945429]
["bitfinex-derivatives","ETHF0:USTF0",1617734173284,7.27595,2118.5,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734173479,7.27595,2118.5,2118.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734173781,7.27595,2118.5,2118.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617734174183,66.3339,2118.4,2118.1,4.9553899]
["bitfinex-derivatives","ETHF0:USTF0",1617734174381,66.3339,2118.4,2118.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734174581,66.3339,2118.4,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734174783,66.3339,2118.4,2118.0,4.95808895]
["bitfinex-derivatives","ETHF0:USTF0",1617734174983,66.3339,2118.4,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734175184,7.27595,2118.5,2118.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734175384,54.9286,2118.3,2118.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617734175584,2.0,2118.2,2118.0,4.95808895]
["bitfinex-derivatives","ETHF0:USTF0",1617734175883,2.0,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734176086,32.0,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734176287,32.0,2118.2,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734176689,4.90695,2118.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734176888,4.90695,2118.2,2117.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617734177088,4.90695,2118.2,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734177286,4.90695,2118.2,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734177486,4.90695,2118.2,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734177687,4.90695,2118.2,2117.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617734177892,4.90695,2118.2,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734178087,4.90695,2118.2,2117.6,4.9711534]
["bitfinex-derivatives","ETHF0:USTF0",1617734178288,4.90695,2118.2,2117.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734178587,5.85815,2118.2,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734178788,4.90695,2118.2,2117.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734179088,4.90695,2118.2,2118.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617734179391,4.90695,2118.2,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734179589,4.90695,2118.2,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734179892,4.90695,2118.2,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734180589,2.90695,2117.8,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734180789,5.46435,2117.8,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734181090,5.46435,2117.8,2117.7,10.81040789]
["bitfinex-derivatives","ETHF0:USTF0",1617734181490,5.46435,2117.8,2117.7,4.97040789]
["bitfinex-derivatives","ETHF0:USTF0",1617734181691,5.46435,2117.8,2117.6,4.96980239]
["bitfinex-derivatives","ETHF0:USTF0",1617734181892,5.46435,2117.8,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734182895,5.46435,2117.8,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734183195,5.46435,2117.8,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734183595,5.46435,2117.8,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734183796,5.46435,2117.8,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734184196,5.46435,2117.8,2117.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734184497,5.46435,2117.8,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734184996,5.46435,2117.8,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734185196,5.46435,2117.8,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734185397,5.46435,2117.8,2117.5,10.67112259]
["bitfinex-derivatives","ETHF0:USTF0",1617734185696,2.90695,2117.8,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734186897,2.90695,2117.8,2117.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734187098,5.67225,2117.8,2117.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734187302,5.67225,2117.8,2117.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617734187497,5.67225,2117.8,2117.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734187797,5.67225,2117.8,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734188198,5.67225,2117.8,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734188398,5.67225,2117.8,2117.4,5.41931045]
["bitfinex-derivatives","ETHF0:USTF0",1617734188601,5.67225,2117.8,2117.4,4.95931045]
["bitfinex-derivatives","ETHF0:USTF0",1617734188798,2.90695,2117.5,2117.4,4.95931045]
["bitfinex-derivatives","ETHF0:USTF0",1617734189197,2.90695,2117.5,2117.4,10.67931045]
["bitfinex-derivatives","ETHF0:USTF0",1617734189398,2.90695,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734189700,2.90695,2117.5,2117.4,4.95891472]
["bitfinex-derivatives","ETHF0:USTF0",1617734189998,2.90695,2117.5,2117.4,10.89891472]
["bitfinex-derivatives","ETHF0:USTF0",1617734190205,2.90695,2117.5,2117.4,11.99753006]
["bitfinex-derivatives","ETHF0:USTF0",1617734191300,2.90695,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734191701,2.90695,2117.5,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734191702,2.90695,2117.5,2117.2,12.00888049]
["bitfinex-derivatives","ETHF0:USTF0",1617734192102,2.90695,2117.5,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734192304,2.90695,2117.5,2117.3,11.78886187]
["bitfinex-derivatives","ETHF0:USTF0",1617734192702,2.90695,2117.5,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734193809,2.90695,2117.5,2117.4,10.84647095]
["bitfinex-derivatives","ETHF0:USTF0",1617734194204,2.90695,2117.5,2117.3,4.9581017]
["bitfinex-derivatives","ETHF0:USTF0",1617734194403,5.33285,2117.5,2117.3,4.9581017]
["bitfinex-derivatives","ETHF0:USTF0",1617734194604,5.33285,2117.5,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734194909,5.33285,2117.5,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734195304,5.33285,2117.5,2117.1,7.53159088]
["bitfinex-derivatives","ETHF0:USTF0",1617734195604,5.33285,2117.5,2117.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734195904,5.33285,2117.5,2117.1,7.53159088]
["bitfinex-derivatives","ETHF0:USTF0",1617734196311,5.33285,2117.5,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734196505,5.33285,2117.5,2117.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734196704,5.33285,2117.5,2117.1,7.53159088]
["bitfinex-derivatives","ETHF0:USTF0",1617734197004,5.33285,2117.5,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734197204,5.33285,2117.5,2117.2,10.73896798]
["bitfinex-derivatives","ETHF0:USTF0",1617734197406,5.33285,2117.5,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734197604,5.33285,2117.5,2117.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734197804,5.33285,2117.5,2117.2,4.95896798]
["bitfinex-derivatives","ETHF0:USTF0",1617734198011,5.33285,2117.5,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734198208,5.33285,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734198506,5.33285,2117.5,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734198706,5.33285,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734199006,5.33285,2117.5,2117.2,4.95896798]
["bitfinex-derivatives","ETHF0:USTF0",1617734199409,5.33285,2117.5,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734199606,5.33285,2117.5,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734199909,5.33285,2117.5,2117.2,4.95896798]
["bitfinex-derivatives","ETHF0:USTF0",1617734200112,5.33285,2117.5,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734200607,5.33285,2117.5,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734201012,5.33285,2117.5,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734201307,5.33285,2117.5,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734201611,5.33285,2117.5,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734201916,5.33285,2117.5,2117.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734203010,5.33285,2117.5,2117.2,10.89528386]
["bitfinex-derivatives","ETHF0:USTF0",1617734204109,5.33285,2117.5,2117.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734210420,2.90695,2117.5,2117.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734210619,2.90695,2117.5,2117.2,10.89590652]
["bitfinex-derivatives","ETHF0:USTF0",1617734211317,2.90695,2117.5,2117.3,4.96417775]
["bitfinex-derivatives","ETHF0:USTF0",1617734211517,2.90695,2117.5,2117.2,10.89254988]
["bitfinex-derivatives","ETHF0:USTF0",1617734211718,2.90695,2117.5,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734212018,2.90695,2117.5,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734212418,2.90695,2117.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734212618,2.90695,2117.5,2117.3,10.67977012]
["bitfinex-derivatives","ETHF0:USTF0",1617734212924,2.90695,2117.5,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734213318,2.90695,2117.5,2117.2,4.96009833]
["bitfinex-derivatives","ETHF0:USTF0",1617734213518,2.90695,2117.5,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734213719,4.99195,2117.5,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734214018,4.99195,2117.5,2117.2,4.96009833]
["bitfinex-derivatives","ETHF0:USTF0",1617734214220,4.99195,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734214618,6.99195,2117.5,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734214818,6.99195,2117.5,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734215019,6.99195,2117.5,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734215520,6.99195,2117.5,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734215818,6.99195,2117.5,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734216019,6.99195,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734216421,6.99195,2117.5,2117.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734216623,6.99195,2117.5,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734216820,4.085,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734217021,4.085,2117.5,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734218923,2.90695,2117.3,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734228636,2.90695,2117.3,2116.7,67.65220712]
["bitfinex-derivatives","ETHF0:USTF0",1617734228637,2.90695,2117.3,2116.7,20.97578509]
["bitfinex-derivatives","ETHF0:USTF0",1617734228936,2.90695,2116.8,2116.5,6.03928071]
["bitfinex-derivatives","ETHF0:USTF0",1617734229133,2.90695,2116.8,2116.5,8.61028071]
["bitfinex-derivatives","ETHF0:USTF0",1617734229332,2.90695,2116.8,2116.5,14.45028071]
["bitfinex-derivatives","ETHF0:USTF0",1617734229539,2.90695,2116.8,2116.5,8.61028071]
["bitfinex-derivatives","ETHF0:USTF0",1617734230033,2.90695,2116.8,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734234743,2.90695,2116.8,2116.7,0.22623513]
["bitfinex-derivatives","ETHF0:USTF0",1617734235046,2.90695,2116.8,2116.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617734235843,2.90695,2116.8,2116.7,8.96301243]
["bitfinex-derivatives","ETHF0:USTF0",1617734236248,2.90695,2116.8,2116.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617734236544,69.3606,2117.3,2116.7,8.96293065]
["bitfinex-derivatives","ETHF0:USTF0",1617734236945,69.3606,2117.3,2116.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617734237246,69.3606,2117.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734237646,42.1,2118.6,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734237848,58.1639,2117.9,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734238545,58.1639,2117.9,2116.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734238848,58.1639,2117.9,2116.9,5.13872205]
["bitfinex-derivatives","ETHF0:USTF0",1617734239046,58.1639,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734239246,58.1639,2117.9,2117.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617734240047,58.1639,2117.9,2117.0,11.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617734240447,58.1639,2117.9,2117.1,0.2258189]
["bitfinex-derivatives","ETHF0:USTF0",1617734240847,58.1639,2117.9,2117.3,4.91192404]
["bitfinex-derivatives","ETHF0:USTF0",1617734241147,11.0,2118.6,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734241348,11.0,2118.6,2117.6,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1617734241548,11.0,2118.6,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734243048,11.0,2118.6,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734243449,11.0,2118.6,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734244650,11.0,2118.6,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734245154,11.0,2118.6,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734245351,11.0,2118.6,2118.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617734245555,11.0,2118.6,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734247154,2.90695,2118.3,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734251362,2.90695,2118.3,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734251562,2.90695,2118.3,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734251958,2.90695,2118.3,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734252158,2.90695,2118.3,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734252559,71.9982,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734252759,71.9982,2118.2,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734252965,71.9982,2118.2,2117.7,4.91836201]
["bitfinex-derivatives","ETHF0:USTF0",1617734253160,71.9982,2118.2,2118.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617734253360,71.9982,2118.2,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734253663,71.9982,2118.2,2117.7,4.91836201]
["bitfinex-derivatives","ETHF0:USTF0",1617734254064,71.9982,2118.2,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734254262,71.9982,2118.2,2117.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734254561,71.9982,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734254961,71.9982,2118.2,2117.8,10.63152075]
["bitfinex-derivatives","ETHF0:USTF0",1617734255161,2.90695,2117.9,2117.8,4.92152075]
["bitfinex-derivatives","ETHF0:USTF0",1617734255368,2.90695,2117.9,2117.7,10.63256597]
["bitfinex-derivatives","ETHF0:USTF0",1617734255563,71.9982,2118.2,2117.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734255769,71.9982,2118.2,2117.8,4.92412594]
["bitfinex-derivatives","ETHF0:USTF0",1617734256165,71.9982,2118.2,2117.8,10.80412594]
["bitfinex-derivatives","ETHF0:USTF0",1617734257172,71.9982,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734257571,71.9982,2118.2,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734259278,2.90695,2118.1,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734260578,2.90695,2118.1,2118.0,10.63222954]
["bitfinex-derivatives","ETHF0:USTF0",1617734261577,2.90695,2118.1,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734264581,5.86895,2118.1,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734265580,5.86895,2118.1,2117.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734265879,5.86895,2118.1,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734266379,5.86895,2118.1,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734266580,5.86895,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734266879,5.86895,2118.1,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734267083,5.86895,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734267579,5.86895,2118.1,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734267779,5.86895,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734267980,5.86895,2118.1,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734268280,59.79125,2118.1,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734269280,2.90695,2117.8,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734274782,2.90695,2117.8,2117.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734275382,53.9223,2118.1,2117.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734275682,53.9223,2118.1,2117.7,14.85323814]
["bitfinex-derivatives","ETHF0:USTF0",1617734276184,11.0,2118.6,2117.7,14.85323814]
["bitfinex-derivatives","ETHF0:USTF0",1617734277385,11.0,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734277885,11.0,2118.6,2117.8,4.91274865]
["bitfinex-derivatives","ETHF0:USTF0",1617734277886,11.0,2118.6,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734278188,11.0,2118.6,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734279387,11.0,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734279787,11.0,2118.6,2118.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734281294,11.0,2118.6,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734281489,2.90695,2118.0,2117.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734283392,2.90695,2118.0,2117.9,13.70716534]
["bitfinex-derivatives","ETHF0:USTF0",1617734283692,2.90695,2118.0,2117.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734288094,66.19635,2118.0,2117.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734295602,66.19635,2118.0,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734296003,66.19635,2118.0,2117.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734296306,66.19635,2118.0,2117.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734296805,66.19635,2118.0,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734297006,66.19635,2118.0,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734297206,66.19635,2118.0,2117.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734297606,66.19635,2118.0,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734297808,66.19635,2118.0,2117.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617734302713,66.19635,2118.0,2117.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734303813,66.19635,2118.0,2117.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617734310624,66.19635,2118.0,2117.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734311425,66.19635,2118.0,2117.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734311426,66.19635,2118.0,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734311625,2.90695,2118.0,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734311829,2.90695,2118.0,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734312026,2.90695,2118.0,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734312328,2.90695,2118.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734312629,2.90695,2118.0,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734313130,2.90695,2118.0,2117.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734313329,2.90695,2118.0,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734313731,2.90695,2118.0,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734313932,2.90695,2118.0,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734314333,2.90695,2118.0,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734314534,2.90695,2118.0,2117.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734314935,2.90695,2118.0,2117.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617734315135,2.90695,2118.0,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734315335,54.2519,2117.6,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734315546,56.4188,2117.6,2116.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617734315735,56.4188,2117.6,2116.8,7.45123362]
["bitfinex-derivatives","ETHF0:USTF0",1617734316035,2.90695,2116.9,2116.8,7.45123362]
["bitfinex-derivatives","ETHF0:USTF0",1617734316235,5.86075,2116.9,2116.8,7.45123362]
["bitfinex-derivatives","ETHF0:USTF0",1617734316436,5.86075,2116.9,2116.8,13.23123362]
["bitfinex-derivatives","ETHF0:USTF0",1617734317736,5.86075,2116.9,2116.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1617734319038,5.86075,2116.9,2116.8,13.23561109]
["bitfinex-derivatives","ETHF0:USTF0",1617734319338,83.53405,2116.9,2116.8,13.23561109]
["bitfinex-derivatives","ETHF0:USTF0",1617734320139,83.53405,2116.9,2116.8,14.32925625]
["bitfinex-derivatives","ETHF0:USTF0",1617734321639,83.53405,2116.9,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734322046,83.53405,2116.9,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734322242,83.53405,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734322642,83.53405,2116.9,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734322942,83.53405,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734323241,83.53405,2116.9,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734323443,83.53405,2116.9,2116.8,4.88877911]
["bitfinex-derivatives","ETHF0:USTF0",1617734323642,83.53405,2116.9,2116.8,10.62877911]
["bitfinex-derivatives","ETHF0:USTF0",1617734323844,83.53405,2116.9,2116.8,4.88877911]
["bitfinex-derivatives","ETHF0:USTF0",1617734324242,83.53405,2116.9,2116.8,10.62877911]
["bitfinex-derivatives","ETHF0:USTF0",1617734324943,83.53405,2116.9,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734325345,83.53405,2116.9,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734325543,83.53405,2116.9,2116.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617734325744,5.86075,2116.9,2116.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617734325944,5.86075,2116.9,2116.3,5.98534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734326143,5.86075,2116.9,2116.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734326445,5.86075,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734326644,5.86075,2116.9,2116.3,5.98534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734326844,5.86075,2116.9,2116.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734327046,5.86075,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734327243,5.86075,2116.9,2116.3,5.98534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734327443,5.86075,2116.9,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734327644,5.86075,2116.9,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734327844,5.86075,2116.9,2116.3,5.98534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734328044,2.90695,2116.4,2116.3,5.98534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734328344,2.90695,2116.4,2116.3,11.85534128]
["bitfinex-derivatives","ETHF0:USTF0",1617734328847,2.90695,2116.4,2116.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734329046,2.90695,2116.4,2116.3,6.09670075]
["bitfinex-derivatives","ETHF0:USTF0",1617734329246,2.90695,2116.4,2116.3,0.22670075]
["bitfinex-derivatives","ETHF0:USTF0",1617734329648,2.90695,2116.4,2116.3,6.03670075]
["bitfinex-derivatives","ETHF0:USTF0",1617734329846,2.81305,2116.4,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734330049,2.81305,2116.4,2116.3,8.94365284]
["bitfinex-derivatives","ETHF0:USTF0",1617734330248,2.81305,2116.4,2116.3,3.13365284]
["bitfinex-derivatives","ETHF0:USTF0",1617734330647,2.81305,2116.4,2116.3,8.93365284]
["bitfinex-derivatives","ETHF0:USTF0",1617734331449,2.81305,2116.4,2116.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617734332057,2.81305,2116.4,2116.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734332451,2.81305,2116.4,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734332750,2.81305,2116.4,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734333151,2.81305,2116.4,2116.2,5.99183145]
["bitfinex-derivatives","ETHF0:USTF0",1617734333349,2.81305,2116.4,2116.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734333853,2.81305,2116.4,2116.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734334150,2.81305,2116.4,2116.0,11.09911716]
["bitfinex-derivatives","ETHF0:USTF0",1617734334551,2.81305,2116.4,2116.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734334756,2.81305,2116.4,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734334957,2.81305,2116.4,2116.0,11.09911716]
["bitfinex-derivatives","ETHF0:USTF0",1617734335152,2.81305,2116.4,2116.3,4.9123068]
["bitfinex-derivatives","ETHF0:USTF0",1617734335453,2.81305,2116.4,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734335653,2.81305,2116.4,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734335853,2.81305,2116.4,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734336153,2.81305,2116.4,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734336353,2.81305,2116.4,2116.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617734336554,2.81305,2116.4,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734336753,2.81305,2116.4,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734336954,2.81305,2116.4,2116.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617734337155,2.81305,2116.4,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734351181,2.0,2116.3,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734359896,2.0,2116.3,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734360094,2.90695,2115.5,2115.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734360399,5.65005,2115.5,2115.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734360598,5.65005,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734360798,7.65005,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734361498,37.65005,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734361899,37.65005,2115.5,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734362101,2.90695,2114.7,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734362303,5.74985,2114.7,2114.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734362502,5.74985,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734363302,2.90695,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734365904,2.0,2116.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734366104,63.7098,2116.0,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734366307,63.7098,2116.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734366607,63.7098,2116.0,2115.2,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617734366804,63.7098,2116.0,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734368205,2.90695,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734370207,2.90695,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734370606,2.90695,2115.4,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734372209,2.0,2116.1,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734372511,2.0,2116.1,2115.1,5.36075]
["bitfinex-derivatives","ETHF0:USTF0",1617734372709,2.0,2116.1,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734374013,2.0,2117.2,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734374214,2.90695,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734381826,5.47295,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734382031,5.47295,2115.3,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734382222,5.47295,2115.3,2114.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734382223,5.47295,2115.3,2115.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734382522,4.566,2115.3,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734382726,34.566,2115.3,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734382925,34.566,2115.3,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734383126,34.566,2115.3,2113.1,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734383324,34.566,2115.3,2115.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617734383724,34.566,2115.3,2113.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734383927,34.566,2115.3,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734384124,34.566,2115.3,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734384325,37.47295,2115.3,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734384526,37.47295,2115.3,2113.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734384831,38.57295,2115.3,2113.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734385031,38.57295,2115.3,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734385524,32.0,2114.4,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734385724,34.9628,2114.4,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734386326,34.9628,2114.4,2113.2,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617734386327,4.90695,2113.3,2113.2,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617734386525,37.61395,2113.3,2113.2,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1617734387928,37.61395,2113.3,2113.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617734388327,37.61395,2113.3,2113.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617734388532,37.61395,2113.3,2113.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1617734388728,37.61395,2113.3,2111.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734389027,32.0,2113.1,2111.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734389226,32.0,2113.1,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734390228,33.1,2113.1,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734390527,2.90695,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734390727,5.16745,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734391529,7.16745,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734392735,37.16745,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734392935,37.16745,2111.2,2110.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734393337,37.16745,2111.2,2110.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617734393535,37.16745,2111.2,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734393939,37.16745,2111.2,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734394137,37.16745,2111.2,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734394335,34.2605,2111.2,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734394536,34.2605,2111.2,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734394735,34.2605,2111.2,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734394935,34.2605,2111.2,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734395136,34.2605,2111.2,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734395339,34.2605,2111.2,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734395637,34.2605,2111.2,2110.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734396138,34.2605,2111.2,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617734396338,34.2605,2111.2,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734396637,34.2605,2111.2,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734396936,34.2605,2111.2,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734397338,34.2605,2111.2,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734397537,34.2605,2111.2,2110.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734397837,34.2605,2111.2,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734398336,34.2605,2111.2,2111.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734398538,34.2605,2111.2,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734398539,2.2605,2111.2,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734398744,2.0,2111.5,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734398940,30.0,2112.5,2111.1,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617734399141,95.5167,2112.5,2111.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617734399340,65.5167,2112.5,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734399743,2.0,2112.4,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734400341,2.90695,2111.3,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734401148,65.5167,2112.5,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734402246,30.0,2113.8,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734402544,64.6575,2113.9,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734402744,2.0,2113.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734402949,64.6575,2113.9,2111.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734404445,64.6575,2113.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734404747,64.6575,2113.9,2111.8,5.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617734404956,96.6575,2113.9,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734405454,94.6575,2113.9,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734405848,94.6575,2113.9,2111.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734406346,94.6575,2113.9,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734406550,2.90695,2112.1,2111.6,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617734406947,2.90695,2112.1,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734407850,1.97775,2112.1,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734408653,64.6575,2113.9,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734408854,2.0,2113.8,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734409054,64.6575,2113.9,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734410055,66.6575,2113.9,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734410555,2.90695,2111.8,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734410855,2.90695,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734410856,2.90695,2111.8,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734411055,2.90695,2111.8,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734411255,64.6575,2113.9,2111.7,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617734411555,64.6575,2113.9,2111.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1617734411755,64.6575,2113.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734412460,64.6575,2113.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734412658,64.6575,2113.9,2113.3,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617734412957,64.6575,2113.9,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734413158,2.0,2115.7,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734413359,30.0,2116.7,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734413560,2.0,2116.6,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734413759,30.0,2116.5,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734413963,2.0,2116.4,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734414260,2.0,2116.2,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734414462,30.0,2116.1,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734414663,2.0,2116.0,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734414862,61.9745,2115.6,2113.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617734415265,61.9745,2115.6,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734416076,61.9745,2115.6,2113.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734416267,61.9745,2115.6,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734416467,61.9745,2115.6,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734416668,61.9745,2115.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734416873,61.9745,2115.6,2114.8,5.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617734417070,61.9745,2115.6,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734418071,30.0,2117.7,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734418271,2.0,2117.6,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734418472,73.9499,2117.3,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734418672,73.9499,2117.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734418872,73.9499,2117.3,2115.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1617734419083,73.9499,2117.3,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734420674,73.9499,2117.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734420974,73.9499,2117.3,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734421173,73.9499,2117.3,2116.2,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617734421573,2.0,2118.7,2116.2,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617734421574,41.0,2118.6,2116.2,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617734421974,11.0,2118.6,2116.2,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617734422577,2.90695,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734422879,11.0,2118.6,2116.8,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1617734423075,11.0,2118.6,2116.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734424784,11.0,2118.6,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734424979,11.0,2118.6,2117.8,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1617734425181,11.0,2118.6,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734426584,11.0,2118.6,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734427082,11.0,2118.6,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734427785,11.0,2118.6,2117.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734427983,11.0,2118.6,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734428283,11.0,2118.6,2117.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617734428284,11.0,2118.6,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734428784,11.0,2118.6,2118.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617734428983,11.0,2118.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734429183,11.0,2118.6,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734429786,11.0,2118.6,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734429986,13.539,2118.6,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734430186,13.539,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734430388,13.539,2118.6,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734430587,16.44595,2118.6,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734430787,16.44595,2118.6,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734431301,46.44595,2118.6,2113.1,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617734431590,46.44595,2118.6,2113.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734431788,46.44595,2118.6,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734432088,59.3287,2118.0,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734432288,30.0,2117.9,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734432689,2.90695,2117.6,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734432893,2.90695,2117.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734433194,2.90695,2117.6,2117.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734433392,2.90695,2117.6,2116.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617734433791,2.90695,2117.6,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734433993,2.90695,2117.6,2116.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617734434190,2.90695,2117.6,2116.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617734434394,2.90695,2117.6,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734434590,2.90695,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734435092,2.90695,2117.6,2117.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734435390,11.0,2118.6,2117.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734435391,11.0,2118.6,2117.5,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617734435592,11.0,2118.6,2117.5,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617734436798,2.90695,2117.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734437190,2.90695,2117.9,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734438991,2.90695,2117.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734439290,2.90695,2117.9,2117.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617734439291,5.55375,2117.9,2117.8,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617734439700,5.55375,2117.9,2115.3,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617734439893,5.55375,2117.9,2117.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734440393,5.55375,2117.9,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734440596,5.55375,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734440898,5.55375,2117.9,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734440899,55.6548,2118.4,2116.8,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617734441094,55.6548,2118.4,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734441493,55.6548,2118.4,2117.7,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617734441695,55.6548,2118.4,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734442694,2.90695,2117.9,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734446903,2.90695,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734447205,2.90695,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734447606,2.90695,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734447804,2.90695,2117.9,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734448106,11.0,2118.6,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734448307,11.0,2118.6,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734448506,11.0,2118.6,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734448807,2.90695,2118.3,2117.9,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617734449206,2.90695,2118.3,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734450405,2.90695,2118.3,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734450606,2.90695,2118.3,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734450805,2.90695,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734451005,2.90695,2118.3,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734451206,2.90695,2118.3,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734451608,2.90695,2118.3,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734451906,2.90695,2118.3,2117.5,8.6323]
["bitfinex-derivatives","ETHF0:USTF0",1617734452808,11.0,2118.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734453009,11.0,2118.6,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734453214,11.0,2118.6,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734453510,11.0,2118.6,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734453813,11.0,2118.6,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734454210,30.0,2118.5,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734454410,32.1372,2118.5,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734454911,2.90695,2118.1,2117.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734455110,2.90695,2118.1,2116.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734455312,2.90695,2118.1,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734455512,32.90695,2118.1,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734455712,32.90695,2118.1,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734455910,32.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734456316,32.90695,2118.1,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734456511,32.90695,2118.1,2118.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734456913,32.90695,2118.1,2116.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734457113,32.90695,2118.1,2117.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734457315,32.90695,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734457514,32.90695,2118.1,2117.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617734457718,2.90695,2118.1,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734457922,2.90695,2118.1,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734458116,2.90695,2118.1,2118.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617734458518,2.90695,2118.1,2118.0,7.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617734462121,2.90695,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734462623,2.90695,2118.1,2116.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734462821,2.5452,2118.1,2118.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617734463222,2.5452,2118.1,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734463424,2.5452,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734463822,2.5452,2118.1,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734464021,2.5452,2118.1,2118.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734464422,2.5452,2118.1,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734464622,2.5452,2118.1,2118.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734465024,5.45215,2118.1,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734465322,5.45215,2118.1,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734465621,5.45215,2118.1,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734466124,5.45215,2118.1,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734466324,5.45215,2118.1,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734466527,5.45215,2118.1,2118.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734466826,5.45215,2118.1,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734467124,5.45215,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734467326,2.90695,2118.1,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734467525,2.90695,2118.1,2117.1,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617734467726,2.90695,2118.1,2118.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617734468126,2.90695,2118.1,2117.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1617734468326,2.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734468927,11.0,2118.6,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734469328,11.0,2118.6,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734469527,11.0,2118.6,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734469729,11.0,2118.6,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734469931,11.0,2118.6,2117.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734470131,11.0,2118.6,2118.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617734470330,11.0,2118.6,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734470530,11.0,2118.6,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734470733,11.0,2118.6,2118.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617734470936,11.0,2118.6,2118.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617734471134,11.0,2118.6,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734471135,11.0,2118.6,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734471335,11.0,2118.6,2118.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617734471633,43.0,2118.6,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734471836,43.0,2118.6,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734472034,43.0,2118.6,2117.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734472435,43.0,2118.6,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734472644,43.0,2118.6,2117.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734473040,32.90695,2117.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734473236,35.80725,2117.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734473436,35.80725,2117.8,2117.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734473738,35.80725,2117.8,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734473938,30.0,2117.6,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734474136,2.0,2117.5,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734474344,30.0,2117.4,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734474538,2.0,2117.3,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734474737,30.0,2117.2,2116.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617734474940,2.90695,2116.1,2116.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617734475140,5.83815,2116.1,2114.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734475343,5.83815,2116.1,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734475537,5.83815,2116.1,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734475746,5.83815,2116.1,2115.2,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734476138,5.83815,2116.1,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734476341,5.83815,2116.1,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734476751,5.83815,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734476937,5.83815,2116.1,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734477239,5.83815,2116.1,2116.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734477641,5.83815,2116.1,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734478043,5.83815,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734478245,5.83815,2116.1,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734478449,2.90695,2116.1,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734478645,2.90695,2116.1,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734478846,2.90695,2116.1,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734479044,1.9812,2117.3,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734479245,1.9812,2117.3,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734479544,1.9812,2117.3,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734479844,1.1,2117.4,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734480044,1.8304,2117.3,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734480449,1.8304,2117.3,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734480656,1.8304,2117.3,2114.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734480848,1.8304,2117.3,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734481148,2.90695,2116.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734481348,5.29705,2116.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734481547,5.29705,2116.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734483050,2.90695,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734485153,5.17705,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734485553,5.17705,2115.1,2114.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734486053,5.17705,2115.1,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734486257,5.17705,2115.1,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734486455,5.17705,2115.1,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734486854,5.17705,2115.1,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734487055,5.17705,2115.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734487255,5.17705,2115.1,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734487256,2.90695,2114.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734487458,2.90695,2114.8,2114.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734487758,2.90695,2114.8,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734487954,2.90695,2114.8,2114.0,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1617734488154,2.90695,2114.8,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734488357,2.90695,2114.8,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734488654,2.90695,2114.8,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734489155,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734489355,2.90695,2114.8,2114.7,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1617734489556,2.90695,2114.8,2114.7,10.60405]
["bitfinex-derivatives","ETHF0:USTF0",1617734491355,2.90695,2114.8,2114.7,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1617734491559,2.90695,2114.8,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734492057,2.90695,2114.8,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734492356,2.90695,2114.8,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734492556,2.90695,2114.8,2114.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734492957,2.90695,2114.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734493159,2.90695,2114.8,2114.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617734493458,2.90695,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734493760,30.0,2116.4,2114.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617734493959,2.0,2117.0,2114.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617734494160,32.0,2117.0,2114.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734494360,32.0,2117.0,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734494759,32.0,2117.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734495160,32.0,2117.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734495360,32.0,2117.0,2115.2,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617734495560,32.0,2117.0,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734497164,2.90695,2115.4,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734497562,2.90695,2115.4,2114.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734497963,2.90695,2115.4,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734498164,2.90695,2115.4,2115.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617734498463,2.90695,2115.4,2115.3,10.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617734499170,2.90695,2115.4,2115.3,11.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617734500264,2.90695,2115.4,2115.3,13.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617734501566,2.42485,2115.4,2115.3,13.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617734504569,2.42485,2115.4,2115.3,11.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617734504968,2.42485,2115.4,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617734505569,2.42485,2115.4,2115.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617734510273,2.42485,2115.4,2115.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734510772,4.60205,2115.4,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734510973,4.60205,2115.4,2115.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617734511376,4.60205,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734511574,4.60205,2115.4,2115.3,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617734512077,4.60205,2115.4,2115.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617734512276,4.60205,2115.4,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734512479,2.42485,2115.4,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734516679,2.42485,2115.4,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734517079,2.42485,2115.4,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734517279,2.42485,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734517679,2.42485,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734517882,2.42485,2115.4,2114.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734518085,2.42485,2115.4,2115.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617734518281,2.42485,2115.4,2115.3,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617734518483,2.42485,2115.4,2115.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617734518881,2.42485,2115.4,2115.3,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617734519381,2.42485,2115.4,2115.3,11.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617734521182,2.42485,2115.4,2115.3,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617734521683,2.42485,2115.4,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734522083,2.42485,2115.4,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734522487,2.42485,2115.4,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734522682,2.42485,2115.4,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734523083,2.42485,2115.4,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734523286,2.42485,2115.4,2115.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617734523684,2.42485,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734523885,2.42485,2115.4,2114.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617734524085,2.42485,2115.4,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734524286,2.42485,2115.4,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734524487,2.42485,2115.4,2114.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734524687,2.42485,2115.4,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734524992,2.42485,2115.4,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734525388,2.90695,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734527493,2.90695,2114.6,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734527693,2.90695,2114.6,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734528094,2.90695,2114.6,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734528294,5.48435,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734528795,5.48435,2114.6,2114.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734529097,5.48435,2114.6,2114.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617734529294,5.48435,2114.6,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734529498,5.48435,2114.6,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734529895,5.48435,2114.6,2114.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617734530097,5.48435,2114.6,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734530294,5.48435,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734530494,5.48435,2114.6,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734530694,5.48435,2114.6,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734530894,5.48435,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734531094,2.90695,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734531394,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734531797,2.90695,2114.2,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734531994,2.0,2115.5,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734532196,2.0,2115.5,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734533497,2.90695,2114.2,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734533697,2.0,2116.1,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734533899,30.0,2116.0,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734534100,2.0,2115.9,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734534300,30.0,2115.8,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734534503,2.0,2115.7,2114.1,11.12655]
["bitfinex-derivatives","ETHF0:USTF0",1617734534702,2.0,2115.7,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734534902,32.0,2115.7,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734535504,2.90695,2114.2,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734538404,32.0,2116.6,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617734538605,32.0,2116.6,2114.1,10.60025]
["bitfinex-derivatives","ETHF0:USTF0",1617734538905,32.0,2116.6,2114.1,12.60025]
["bitfinex-derivatives","ETHF0:USTF0",1617734539508,32.0,2116.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734539907,32.0,2116.6,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734541410,2.90695,2115.0,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734544319,32.0,2116.6,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734544533,2.0,2116.6,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734545619,2.0,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734545820,2.0,2116.6,2115.7,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617734546024,2.0,2116.6,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734547526,2.90695,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734551237,2.90695,2115.9,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734551539,32.0,2117.0,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734551937,32.0,2117.0,2115.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617734552137,32.0,2117.0,2115.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734552539,32.0,2117.0,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734552742,2.0,2117.0,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734552939,30.0,2116.9,2116.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734553146,32.0,2116.9,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734553543,2.90695,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734553741,2.90695,2116.2,2115.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617734554142,2.90695,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617734554343,2.90695,2116.2,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734554542,2.90695,2116.2,2115.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617734554845,2.90695,2116.2,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734555042,2.90695,2116.2,2115.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734555243,2.90695,2116.2,2115.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617734555442,2.90695,2116.2,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734555643,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734556046,2.90695,2116.2,2116.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617734559947,2.90695,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734560451,2.90695,2116.2,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734560648,2.90695,2116.2,2116.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734560950,2.90695,2116.2,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734561351,2.90695,2116.2,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734561552,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734561954,2.90695,2116.2,2116.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617734562150,58.3394,2117.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734562552,58.3394,2117.2,2116.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617734563555,58.3394,2117.2,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734563957,58.3394,2117.2,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734564860,3.1,2117.7,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734565462,3.1,2117.7,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734565664,2.90695,2116.5,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734565862,2.90695,2116.5,2115.8,9.38506868]
["bitfinex-derivatives","ETHF0:USTF0",1617734566063,2.90695,2116.5,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734566464,2.90695,2116.5,2115.8,6.93876868]
["bitfinex-derivatives","ETHF0:USTF0",1617734566465,2.90695,2116.5,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734566664,2.90695,2116.5,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734567071,2.90695,2116.5,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734567269,2.90695,2116.5,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734567467,2.90695,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734567667,2.90695,2116.5,2115.9,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1617734567968,2.90695,2116.5,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734568267,2.90695,2116.5,2116.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734568467,2.90695,2116.5,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734568667,2.90695,2116.5,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734568968,2.90695,2116.5,2115.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617734569167,5.60605,2116.5,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734569767,5.60605,2116.5,2115.4,7.51414211]
["bitfinex-derivatives","ETHF0:USTF0",1617734569967,5.60605,2116.5,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734570167,5.60605,2116.5,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734570472,5.60605,2116.5,2116.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734570767,5.60605,2116.5,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734571067,5.60605,2116.5,2116.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617734571467,5.60605,2116.5,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734571770,2.6991,2116.5,2116.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617734571968,32.0,2117.1,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734572169,2.2776,2116.7,2116.2,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1617734572472,2.2776,2116.7,2116.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617734572668,2.2776,2116.7,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734573069,2.2776,2116.7,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734573269,2.0,2116.6,2116.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734573570,2.0,2116.6,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734573769,2.90695,2116.3,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734574176,2.90695,2116.3,2116.2,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617734576071,2.90695,2116.3,2116.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1617734580477,2.90695,2116.3,2116.2,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1617734583184,2.90695,2116.3,2116.2,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1617734588991,2.90695,2116.3,2116.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734593296,2.90695,2116.3,2116.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734598807,2.90695,2116.3,2116.2,9.82931417]
["bitfinex-derivatives","ETHF0:USTF0",1617734599608,2.90695,2116.3,2116.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734602107,62.8191,2117.2,2116.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734603112,1.1,2117.7,2116.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734603614,2.0,2117.9,2116.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734604012,2.0,2117.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734604311,2.0,2117.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734605914,2.90695,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734614228,2.90695,2116.9,2116.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617734614729,2.90695,2116.9,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617734615028,2.90695,2116.9,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734615227,2.90695,2116.9,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734615627,2.90695,2116.9,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734615832,2.90695,2116.9,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734616229,2.90695,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734616429,2.90695,2116.9,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734616629,2.90695,2116.9,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734616929,2.90695,2116.9,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734617329,2.90695,2116.9,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734617529,2.90695,2116.9,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734617931,2.90695,2116.9,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734618130,2.90695,2116.9,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734618336,2.90695,2116.9,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734618633,2.90695,2116.9,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734619031,2.90695,2116.9,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734619231,2.90695,2116.9,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734619531,2.90695,2116.9,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734620233,2.90695,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734631047,2.90695,2116.4,2116.2,10.84871077]
["bitfinex-derivatives","ETHF0:USTF0",1617734631253,2.90695,2116.4,2116.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734631755,2.90695,2116.4,2116.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617734632048,5.81485,2116.4,2116.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617734632651,5.81485,2116.4,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734632953,5.81485,2116.4,2116.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617734633350,5.81485,2116.4,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734633750,5.81485,2116.4,2116.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734634154,2.90695,2116.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734634451,2.90695,2116.1,2115.9,4.97213869]
["bitfinex-derivatives","ETHF0:USTF0",1617734634755,2.90695,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734634951,2.90695,2116.1,2116.0,10.79341181]
["bitfinex-derivatives","ETHF0:USTF0",1617734635251,2.90695,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734635550,2.90695,2116.1,2115.9,6.07713217]
["bitfinex-derivatives","ETHF0:USTF0",1617734635752,2.90695,2116.1,2116.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734636751,2.90695,2116.1,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734636953,2.90695,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734637352,2.90695,2116.1,2115.9,10.90439131]
["bitfinex-derivatives","ETHF0:USTF0",1617734637553,2.90695,2116.1,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617734637957,2.90695,2116.1,2115.8,4.97572882]
["bitfinex-derivatives","ETHF0:USTF0",1617734638155,2.90695,2116.1,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734638455,2.90695,2116.1,2115.8,4.97572882]
["bitfinex-derivatives","ETHF0:USTF0",1617734638856,2.90695,2116.1,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617734639056,2.90695,2116.1,2115.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734639258,2.90695,2116.1,2115.8,4.97572882]
["bitfinex-derivatives","ETHF0:USTF0",1617734639458,2.90695,2116.1,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734639657,2.90695,2116.1,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734640056,2.90695,2116.1,2116.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734640256,2.90695,2116.1,2115.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734640557,2.90695,2116.1,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734640957,2.90695,2116.1,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734641158,2.90695,2116.1,2114.7,8.29054049]
["bitfinex-derivatives","ETHF0:USTF0",1617734641159,2.90695,2116.1,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734641558,2.90695,2116.1,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734641760,2.90695,2116.1,2116.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617734642160,2.90695,2116.1,2115.5,7.54000723]
["bitfinex-derivatives","ETHF0:USTF0",1617734642563,2.90695,2116.1,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734642765,2.90695,2116.1,2115.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734642964,2.90695,2116.1,2115.5,7.54000723]
["bitfinex-derivatives","ETHF0:USTF0",1617734643163,2.90695,2116.1,2116.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734643363,2.90695,2116.1,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734643563,2.90695,2116.1,2115.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734643764,2.90695,2116.1,2116.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734643964,2.90695,2116.1,2115.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734644366,2.90695,2115.7,2115.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617734644766,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734648970,2.90695,2115.7,2115.6,10.83412936]
["bitfinex-derivatives","ETHF0:USTF0",1617734649371,2.90695,2115.7,2115.6,11.92998379]
["bitfinex-derivatives","ETHF0:USTF0",1617734649575,55.5565,2117.4,2115.6,13.92998379]
["bitfinex-derivatives","ETHF0:USTF0",1617734650083,55.5565,2117.4,2116.1,4.9501047]
["bitfinex-derivatives","ETHF0:USTF0",1617734650372,55.5565,2117.4,2116.1,7.6961047]
["bitfinex-derivatives","ETHF0:USTF0",1617734650573,55.5565,2117.4,2116.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734651274,2.0,2117.3,2116.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734652476,2.90695,2116.3,2116.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734652678,2.90695,2116.3,2116.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1617734653378,2.90695,2116.3,2116.2,13.43393395]
["bitfinex-derivatives","ETHF0:USTF0",1617734654381,2.90695,2116.3,2116.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1617734654778,2.90695,2116.3,2116.2,13.43349596]
["bitfinex-derivatives","ETHF0:USTF0",1617734656479,2.80735,2116.3,2116.2,13.43349596]
["bitfinex-derivatives","ETHF0:USTF0",1617734659383,2.80735,2116.3,2116.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1617734660685,2.80735,2116.3,2116.2,11.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617734661687,2.80735,2116.3,2116.2,10.38795]
["bitfinex-derivatives","ETHF0:USTF0",1617734663787,2.80735,2116.3,2116.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617734664988,2.80735,2116.3,2116.2,13.86956322]
["bitfinex-derivatives","ETHF0:USTF0",1617734667696,2.80735,2116.3,2116.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617734667896,2.80735,2116.3,2116.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734668198,2.80735,2116.3,2116.2,10.96536151]
["bitfinex-derivatives","ETHF0:USTF0",1617734672902,2.0,2117.3,2116.2,10.96536151]
["bitfinex-derivatives","ETHF0:USTF0",1617734673404,2.0,2117.3,2116.5,4.95768326]
["bitfinex-derivatives","ETHF0:USTF0",1617734673602,2.90695,2116.6,2116.5,4.95768326]
["bitfinex-derivatives","ETHF0:USTF0",1617734674105,2.90695,2116.6,2116.5,10.90768326]
["bitfinex-derivatives","ETHF0:USTF0",1617734675607,2.90695,2116.6,2116.5,9.90768326]
["bitfinex-derivatives","ETHF0:USTF0",1617734675808,2.90695,2116.6,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617734676311,2.90695,2116.6,2116.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734676507,2.90695,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734676807,2.90695,2116.6,2116.3,6.05939065]
["bitfinex-derivatives","ETHF0:USTF0",1617734677008,2.90695,2116.6,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734677207,2.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734677407,2.90695,2116.6,2116.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734677808,2.90695,2116.6,2116.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617734678008,2.90695,2116.6,2116.3,6.06009583]
["bitfinex-derivatives","ETHF0:USTF0",1617734678210,2.90695,2116.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734678410,2.90695,2116.6,2116.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1617734678710,2.90695,2116.6,2116.5,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617734692629,2.90695,2116.6,2116.5,13.11993085]
["bitfinex-derivatives","ETHF0:USTF0",1617734692927,2.90695,2116.6,2116.5,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617734697831,2.90695,2116.6,2116.5,13.12035281]
["bitfinex-derivatives","ETHF0:USTF0",1617734698535,2.90695,2116.6,2116.5,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617734701843,2.90695,2116.6,2116.5,14.22187449]
["bitfinex-derivatives","ETHF0:USTF0",1617734702042,2.0,2117.8,2116.5,14.22187449]
["bitfinex-derivatives","ETHF0:USTF0",1617734702245,2.0,2117.8,2116.5,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617734702541,2.0,2117.8,2116.8,4.95704994]
["bitfinex-derivatives","ETHF0:USTF0",1617734703043,2.0,2117.8,2116.9,10.64597639]
["bitfinex-derivatives","ETHF0:USTF0",1617734703443,2.0,2117.8,2116.9,4.95597639]
["bitfinex-derivatives","ETHF0:USTF0",1617734703846,2.0,2117.8,2117.0,13.64136322]
["bitfinex-derivatives","ETHF0:USTF0",1617734704042,2.0,2117.8,2117.0,15.71986322]
["bitfinex-derivatives","ETHF0:USTF0",1617734704243,2.0,2117.8,2117.0,9.93986322]
["bitfinex-derivatives","ETHF0:USTF0",1617734704542,2.0,2117.8,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734704942,1.1,2118.3,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734705844,2.90695,2117.2,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734707750,2.90695,2117.2,2117.1,10.80424825]
["bitfinex-derivatives","ETHF0:USTF0",1617734708951,2.90695,2117.2,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734709652,2.90695,2117.2,2117.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734709955,2.90695,2117.2,2117.1,9.81428664]
["bitfinex-derivatives","ETHF0:USTF0",1617734710153,5.64175,2117.2,2117.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734712959,2.90695,2117.2,2117.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734717961,2.85665,2117.2,2117.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734722466,2.85665,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734724368,2.85665,2117.2,2117.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1617734724669,2.85665,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734738890,2.85665,2117.2,2117.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1617734745805,2.85665,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734747505,5.17025,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734747906,5.17025,2117.2,2117.1,9.93353397]
["bitfinex-derivatives","ETHF0:USTF0",1617734748508,5.17025,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734749308,5.17025,2117.2,2117.1,9.93650859]
["bitfinex-derivatives","ETHF0:USTF0",1617734754421,5.17025,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734754621,2.85665,2117.2,2117.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734755029,5.58915,2117.2,2117.1,9.93973709]
["bitfinex-derivatives","ETHF0:USTF0",1617734755628,5.58915,2117.2,2117.1,8.93973709]
["bitfinex-derivatives","ETHF0:USTF0",1617734755824,5.58915,2117.2,2117.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734758228,35.58915,2117.2,2117.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734758425,37.58915,2117.2,2117.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734758627,37.58915,2117.2,2117.1,7.83766004]
["bitfinex-derivatives","ETHF0:USTF0",1617734758824,37.58915,2117.2,2117.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734767836,37.58915,2117.2,2117.1,7.8530061]
["bitfinex-derivatives","ETHF0:USTF0",1617734768235,37.58915,2117.2,2117.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734770341,37.58915,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734774039,7.58915,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734774240,4.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734774940,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734776145,2.85665,2117.2,2117.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617734776447,2.85665,2117.2,2117.1,9.57792543]
["bitfinex-derivatives","ETHF0:USTF0",1617734777049,2.85665,2117.2,2117.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617734779650,2.85665,2117.2,2117.1,7.97389957]
["bitfinex-derivatives","ETHF0:USTF0",1617734779948,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734782551,2.85665,2117.2,2117.1,6.86244587]
["bitfinex-derivatives","ETHF0:USTF0",1617734783351,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734784153,2.85665,2117.2,2117.1,7.97391502]
["bitfinex-derivatives","ETHF0:USTF0",1617734785658,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734786456,79.79585,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734787957,79.79585,2117.2,2117.1,7.96636766]
["bitfinex-derivatives","ETHF0:USTF0",1617734788658,79.79585,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734790660,79.79585,2117.2,2117.1,7.96731513]
["bitfinex-derivatives","ETHF0:USTF0",1617734792064,79.79585,2117.2,2117.1,10.25951513]
["bitfinex-derivatives","ETHF0:USTF0",1617734793472,79.79585,2117.2,2117.1,7.96731513]
["bitfinex-derivatives","ETHF0:USTF0",1617734793866,79.79585,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734794066,79.79585,2117.2,2117.1,6.85268843]
["bitfinex-derivatives","ETHF0:USTF0",1617734794368,2.85665,2117.2,2117.1,6.85268843]
["bitfinex-derivatives","ETHF0:USTF0",1617734795769,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734797172,2.85665,2117.2,2117.1,6.85496303]
["bitfinex-derivatives","ETHF0:USTF0",1617734798376,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734800879,2.85665,2117.2,2117.1,6.85442235]
["bitfinex-derivatives","ETHF0:USTF0",1617734803784,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734806487,2.85665,2117.2,2117.1,6.85555437]
["bitfinex-derivatives","ETHF0:USTF0",1617734807086,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734809492,2.85665,2117.2,2117.1,6.85568092]
["bitfinex-derivatives","ETHF0:USTF0",1617734810691,2.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734811589,2.85665,2117.2,2117.1,6.86240916]
["bitfinex-derivatives","ETHF0:USTF0",1617734811789,32.85665,2117.2,2117.1,6.86240916]
["bitfinex-derivatives","ETHF0:USTF0",1617734811991,32.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734812591,34.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734817601,94.41485,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734820704,34.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734828116,32.85665,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734828316,77.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734833618,77.49905,2117.2,2117.1,6.86721029]
["bitfinex-derivatives","ETHF0:USTF0",1617734833818,77.49905,2117.2,2117.1,8.82061029]
["bitfinex-derivatives","ETHF0:USTF0",1617734835520,77.49905,2117.2,2117.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617734835721,77.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734835923,77.49905,2117.2,2117.1,6.86725344]
["bitfinex-derivatives","ETHF0:USTF0",1617734837121,80.19125,2117.2,2117.1,6.86725344]
["bitfinex-derivatives","ETHF0:USTF0",1617734837423,80.19125,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734838021,110.19125,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734847646,112.19125,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734850249,110.19125,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734853050,80.19125,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734853351,77.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734861463,77.49905,2117.2,2117.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617734863163,77.49905,2117.2,2117.1,9.66929886]
["bitfinex-derivatives","ETHF0:USTF0",1617734863663,77.49905,2117.2,2117.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617734864465,77.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734865668,107.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734870176,109.49905,2117.2,2117.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734870976,109.49905,2117.2,2116.3,5.0202911]
["bitfinex-derivatives","ETHF0:USTF0",1617734871177,109.49905,2117.2,2116.2,5.02067296]
["bitfinex-derivatives","ETHF0:USTF0",1617734871376,109.49905,2117.2,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734871576,109.49905,2117.2,2116.2,10.97067296]
["bitfinex-derivatives","ETHF0:USTF0",1617734871778,109.49905,2117.2,2116.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617734872985,2.90695,2116.4,2116.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617734873181,2.90695,2116.4,2116.3,8.4506196]
["bitfinex-derivatives","ETHF0:USTF0",1617734873484,2.90695,2116.4,2116.1,10.87571893]
["bitfinex-derivatives","ETHF0:USTF0",1617734873780,2.90695,2116.4,2116.1,5.01571893]
["bitfinex-derivatives","ETHF0:USTF0",1617734874079,2.90695,2116.4,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734874780,2.90695,2116.4,2116.2,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1617734875179,2.90695,2116.4,2116.3,5.01539399]
["bitfinex-derivatives","ETHF0:USTF0",1617734875580,2.90695,2116.4,2116.3,10.71539399]
["bitfinex-derivatives","ETHF0:USTF0",1617734876292,2.90695,2116.4,2116.3,11.82941817]
["bitfinex-derivatives","ETHF0:USTF0",1617734876685,2.90695,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734880284,2.90695,2116.4,2116.3,12.94273265]
["bitfinex-derivatives","ETHF0:USTF0",1617734880489,2.90695,2116.4,2116.3,14.94273265]
["bitfinex-derivatives","ETHF0:USTF0",1617734880887,2.90695,2116.4,2116.3,17.84968265]
["bitfinex-derivatives","ETHF0:USTF0",1617734882086,2.90695,2116.4,2116.3,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617734884590,2.90695,2116.4,2116.3,10.83430722]
["bitfinex-derivatives","ETHF0:USTF0",1617734884792,78.2291,2118.1,2116.3,10.83430722]
["bitfinex-derivatives","ETHF0:USTF0",1617734884998,78.2291,2118.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734885192,78.2291,2118.1,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734885392,78.2291,2118.1,2116.7,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617734885592,78.2291,2118.1,2117.2,5.0162437]
["bitfinex-derivatives","ETHF0:USTF0",1617734885792,78.2291,2118.1,2117.2,7.7040437]
["bitfinex-derivatives","ETHF0:USTF0",1617734885993,78.2291,2118.1,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734886893,2.90695,2117.4,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734888396,2.90695,2117.4,2117.2,10.96312313]
["bitfinex-derivatives","ETHF0:USTF0",1617734888696,2.90695,2117.4,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734888998,2.90695,2117.4,2117.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617734889397,2.90695,2117.4,2117.3,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734891303,2.90695,2117.4,2117.3,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734891498,2.90695,2117.4,2117.3,15.43100694]
["bitfinex-derivatives","ETHF0:USTF0",1617734892100,2.90695,2117.4,2117.3,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734892601,2.90695,2117.4,2117.3,16.5410336]
["bitfinex-derivatives","ETHF0:USTF0",1617734893298,2.90695,2117.4,2117.3,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734899707,2.90695,2117.4,2117.3,16.53521637]
["bitfinex-derivatives","ETHF0:USTF0",1617734900608,2.90695,2117.4,2117.3,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734903214,2.90695,2117.4,2117.3,15.41124973]
["bitfinex-derivatives","ETHF0:USTF0",1617734904522,2.90695,2117.4,2117.3,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617734906618,2.90695,2117.4,2117.3,15.40853973]
["bitfinex-derivatives","ETHF0:USTF0",1617734907318,11.0,2118.6,2117.3,15.40853973]
["bitfinex-derivatives","ETHF0:USTF0",1617734908022,11.0,2118.6,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734908421,11.0,2118.6,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734908724,11.0,2118.6,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734908923,11.0,2118.6,2117.8,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617734909135,2.90695,2117.9,2117.8,10.69685]
["bitfinex-derivatives","ETHF0:USTF0",1617734909724,2.90695,2117.9,2117.8,12.69685]
["bitfinex-derivatives","ETHF0:USTF0",1617734915731,2.90695,2117.9,2117.8,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617734926946,2.90695,2117.9,2117.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734931150,2.90695,2117.9,2117.8,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1617734935957,2.90695,2117.9,2117.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734938959,11.0,2118.6,2117.8,10.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617734939459,11.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734939660,11.0,2118.6,2118.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734941060,11.0,2118.6,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734941460,2.90695,2118.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617734941662,5.54685,2118.0,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734941861,5.54685,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734942161,5.54685,2118.0,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617734942461,5.54685,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734942668,5.54685,2118.0,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617734942967,5.54685,2118.0,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734943164,5.54685,2118.0,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617734943565,5.54685,2118.0,2117.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617734943864,5.54685,2118.0,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734944565,2.90695,2118.0,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734947674,2.90695,2118.0,2117.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617734948068,2.90695,2118.0,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617734948469,2.90695,2118.0,2117.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734952677,11.0,2118.6,2117.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734953580,11.0,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734953781,11.0,2118.6,2118.5,7.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617734953980,11.0,2118.6,2118.5,13.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617734955583,13.90695,2118.6,2118.5,13.20835]
["bitfinex-derivatives","ETHF0:USTF0",1617734956882,13.90695,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617734957382,13.90695,2118.6,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617734957582,13.90695,2118.6,2118.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617734957883,11.0,2118.6,2118.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617734958286,11.0,2118.6,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734958584,11.0,2118.6,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734958788,11.0,2118.6,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734959085,11.0,2118.6,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617734959486,11.0,2118.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734959686,13.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734960087,13.90695,2118.6,2118.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734969504,11.0,2118.6,2118.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734974213,11.0,2118.6,2118.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617734974916,11.0,2118.6,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617734975214,11.0,2118.6,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734975617,11.0,2118.6,2118.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617734975817,2.90695,2118.3,2118.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617734976019,4.96175,2118.3,2118.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617734976217,4.96175,2118.3,2118.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617734976519,4.96175,2118.3,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617734976918,4.96175,2118.3,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617734977217,4.96175,2118.3,2118.0,5.52063498]
["bitfinex-derivatives","ETHF0:USTF0",1617734977418,4.96175,2118.3,2118.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734977917,4.96175,2118.3,2118.1,5.0006702]
["bitfinex-derivatives","ETHF0:USTF0",1617734978118,4.96175,2118.3,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617734978418,4.96175,2118.3,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617734978719,4.96175,2118.3,2118.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617734978917,4.96175,2118.3,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617734979318,4.96175,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734979621,4.96175,2118.3,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617734979817,4.96175,2118.3,2118.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617734980219,4.96175,2118.3,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617734980420,4.96175,2118.3,2118.1,10.94070257]
["bitfinex-derivatives","ETHF0:USTF0",1617734980619,4.96175,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617734980819,4.96175,2118.3,2118.1,5.00070257]
["bitfinex-derivatives","ETHF0:USTF0",1617734981019,4.96175,2118.3,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734981320,2.90695,2118.3,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617734981819,2.90695,2118.3,2118.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617734982619,2.90695,2118.3,2118.2,14.87365564]
["bitfinex-derivatives","ETHF0:USTF0",1617734983322,2.90695,2118.3,2118.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617734983720,2.90695,2118.3,2118.2,11.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617734984821,11.0,2118.6,2118.2,11.52255]
["bitfinex-derivatives","ETHF0:USTF0",1617734985424,11.0,2118.6,2118.5,6.11254315]
["bitfinex-derivatives","ETHF0:USTF0",1617734985721,11.0,2118.6,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617734986024,13.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617734986424,13.90695,2118.6,2118.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617734986629,13.90695,2118.6,2118.5,13.83136033]
["bitfinex-derivatives","ETHF0:USTF0",1617734987025,13.90695,2118.6,2118.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617734987324,13.90695,2118.6,2118.5,13.83199471]
["bitfinex-derivatives","ETHF0:USTF0",1617734990627,13.90695,2118.6,2118.5,10.92504471]
["bitfinex-derivatives","ETHF0:USTF0",1617734991430,13.90695,2118.6,2118.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617734991728,13.90695,2118.6,2118.4,5.00953784]
["bitfinex-derivatives","ETHF0:USTF0",1617734992030,13.90695,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734994932,13.90695,2118.6,2118.5,11.85809327]
["bitfinex-derivatives","ETHF0:USTF0",1617734997237,11.0,2118.6,2118.5,14.16829327]
["bitfinex-derivatives","ETHF0:USTF0",1617734997538,11.0,2118.6,2118.5,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617734998335,11.0,2118.6,2118.5,14.16813213]
["bitfinex-derivatives","ETHF0:USTF0",1617734999038,11.0,2118.6,2118.5,8.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617734999236,11.0,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617734999537,11.0,2118.6,2118.5,11.85610422]
["bitfinex-derivatives","ETHF0:USTF0",1617734999838,11.0,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735000938,13.6882,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735001138,13.6882,2118.6,2118.5,10.74286584]
["bitfinex-derivatives","ETHF0:USTF0",1617735001539,13.6882,2118.6,2118.3,6.12683603]
["bitfinex-derivatives","ETHF0:USTF0",1617735001540,15.6882,2118.6,2118.2,5.01326751]
["bitfinex-derivatives","ETHF0:USTF0",1617735001740,15.6882,2118.6,2118.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735002139,15.6882,2118.6,2118.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617735002341,15.6882,2118.6,2118.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617735002741,15.6882,2118.6,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735002942,15.6882,2118.6,2118.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735003143,15.6882,2118.6,2118.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617735003342,15.6882,2118.6,2118.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617735003546,15.6882,2118.6,2117.9,5.0139909]
["bitfinex-derivatives","ETHF0:USTF0",1617735003743,15.6882,2118.6,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735004041,15.6882,2118.6,2118.0,8.49665341]
["bitfinex-derivatives","ETHF0:USTF0",1617735004242,2.90695,2118.2,2118.0,5.01665341]
["bitfinex-derivatives","ETHF0:USTF0",1617735004445,2.90695,2118.2,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735005745,2.90695,2118.2,2118.0,5.40670179]
["bitfinex-derivatives","ETHF0:USTF0",1617735005949,2.90695,2118.2,2118.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617735011557,66.43035,2118.2,2118.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617735011957,66.43035,2118.2,2118.0,7.86338274]
["bitfinex-derivatives","ETHF0:USTF0",1617735012456,66.43035,2118.2,2118.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617735013358,66.43035,2118.2,2118.1,5.09318993]
["bitfinex-derivatives","ETHF0:USTF0",1617735013764,66.43035,2118.2,2118.1,5.01318993]
["bitfinex-derivatives","ETHF0:USTF0",1617735014060,66.43035,2118.2,2118.1,10.92318993]
["bitfinex-derivatives","ETHF0:USTF0",1617735016761,66.43035,2118.2,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735017067,68.43035,2118.2,2117.9,10.86455115]
["bitfinex-derivatives","ETHF0:USTF0",1617735017360,71.33545,2118.2,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735017761,71.33545,2118.2,2118.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617735017966,71.33545,2118.2,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735018462,71.33545,2118.2,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735018662,71.33545,2118.2,2118.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617735018868,71.33545,2118.2,2117.6,5.01481908]
["bitfinex-derivatives","ETHF0:USTF0",1617735019262,71.33545,2118.2,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735019462,71.33545,2118.2,2117.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617735019762,71.33545,2118.2,2118.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735019961,71.33545,2118.2,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735020162,71.33545,2118.2,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735020362,2.90695,2117.8,2117.6,5.01481908]
["bitfinex-derivatives","ETHF0:USTF0",1617735020565,2.90695,2117.8,2117.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735022662,2.90695,2117.8,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735023163,2.90695,2117.8,2117.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735023367,2.90695,2117.8,2117.5,5.00883408]
["bitfinex-derivatives","ETHF0:USTF0",1617735023368,2.90695,2117.8,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735023567,2.90695,2117.8,2117.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735024064,2.90695,2117.8,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735024264,68.4285,2118.2,2117.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735024463,68.4285,2118.2,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735024663,68.4285,2118.2,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735024864,68.4285,2118.2,2117.3,7.57994446]
["bitfinex-derivatives","ETHF0:USTF0",1617735025064,68.4285,2118.2,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735025563,69.3612,2118.2,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735025865,68.4285,2118.2,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735026366,2.90695,2117.5,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735026665,5.45835,2117.5,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735028166,37.45835,2117.5,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735028974,37.45835,2117.5,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735029367,37.45835,2117.5,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735029769,37.45835,2117.5,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735029969,37.45835,2117.5,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735030178,37.45835,2117.5,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735030371,37.45835,2117.5,2116.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735030372,37.45835,2117.5,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735030671,37.45835,2117.5,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735030871,37.45835,2117.5,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735031073,53.0973,2117.4,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735031273,32.0,2117.3,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735031475,32.0,2117.3,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735031973,32.0,2117.3,2116.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735031974,32.0,2117.3,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735032177,32.0,2117.3,2117.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735032375,32.0,2117.3,2116.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735032574,32.0,2117.3,2117.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617735032874,32.0,2117.3,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735033077,32.0,2117.3,2117.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617735033377,32.0,2117.3,2115.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617735033378,32.0,2117.3,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735033578,32.0,2117.3,2117.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617735033876,32.0,2117.3,2117.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617735034277,32.0,2117.3,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735034477,32.0,2117.3,2117.1,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735034677,30.0,2117.2,2117.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735034877,32.0,2117.2,2116.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735035077,32.0,2117.2,2117.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617735035282,32.0,2117.2,2117.1,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617735035477,32.0,2117.2,2114.6,4.98341871]
["bitfinex-derivatives","ETHF0:USTF0",1617735035677,32.0,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735036085,32.0,2117.2,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735036283,32.0,2117.2,2114.6,4.98341871]
["bitfinex-derivatives","ETHF0:USTF0",1617735036483,2.90695,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735036684,5.82975,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735037787,2.90695,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735038586,58.53985,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735039987,55.6329,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735040385,55.6329,2115.3,2115.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617735041487,55.6329,2115.3,2115.2,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617735041888,2.0,2117.0,2115.2,15.7196883]
["bitfinex-derivatives","ETHF0:USTF0",1617735042188,76.1371,2116.5,2115.2,13.75455]
["bitfinex-derivatives","ETHF0:USTF0",1617735042389,76.1371,2116.5,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735042691,76.1371,2116.5,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735043489,78.1371,2116.5,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735043693,78.1371,2116.5,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735043990,78.1371,2116.5,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735044389,2.90695,2115.5,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735044596,2.90695,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735044799,2.90695,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735044991,2.90695,2115.5,2115.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735045189,2.90695,2115.5,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735045389,2.90695,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735045589,2.90695,2115.5,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735045790,2.90695,2115.5,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735046190,2.90695,2115.5,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735046493,2.90695,2115.5,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735046890,2.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735047092,2.90695,2115.5,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735047493,2.90695,2115.5,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735047693,2.90695,2115.5,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735047892,2.90695,2115.5,2115.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617735048194,2.90695,2115.5,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617735048395,2.90695,2115.5,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735048594,2.90695,2115.5,2115.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617735048995,2.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735049193,2.90695,2115.5,2115.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617735050498,2.90695,2115.8,2115.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617735052600,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735053100,2.90695,2115.8,2115.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617735053303,2.90695,2115.8,2115.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617735053901,2.90695,2115.8,2115.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735054104,2.90695,2115.8,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735054303,2.90695,2115.8,2115.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735054504,55.809,2116.3,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735054802,55.809,2116.3,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735055004,55.809,2116.3,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735055203,55.809,2116.3,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735055605,55.809,2116.3,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735055806,55.809,2116.3,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735056115,55.809,2116.3,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735056516,2.90695,2115.7,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735057109,2.90695,2115.7,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735057610,2.90695,2115.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735057810,2.90695,2115.7,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735058010,2.90695,2115.7,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735058411,2.90695,2115.7,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735058612,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735059012,2.90695,2115.4,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617735062520,2.90695,2116.0,2115.3,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617735062720,2.90695,2116.0,2115.3,12.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617735063119,55.809,2116.3,2115.3,12.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617735064620,55.809,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735064820,2.90695,2116.6,2116.2,4.80255]
["bitfinex-derivatives","ETHF0:USTF0",1617735065020,2.90695,2116.6,2116.2,10.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617735066522,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735066826,2.90695,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617735068729,66.1511,2117.3,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617735070834,2.90695,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617735072437,2.90695,2116.6,2116.5,11.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617735078345,2.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735078745,4.88525,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735080849,6.88525,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735085150,4.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735086853,2.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735096263,5.65125,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735097164,7.65125,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735099487,37.65125,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735103180,7.65125,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735103379,4.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735107478,2.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735110881,4.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735117584,2.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735123100,32.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735123293,34.90695,2116.6,2116.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735133506,34.90695,2116.6,2116.5,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1617735138410,34.90695,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735153128,32.90695,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735156328,34.90695,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735156935,37.38185,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735161945,34.90695,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735162841,32.90695,2116.6,2116.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1617735163142,32.90695,2116.6,2116.5,7.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617735163448,2.90695,2116.6,2116.5,7.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617735193687,77.6913,2116.9,2116.5,7.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617735194289,2.90695,2116.6,2116.5,7.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617735208607,2.90695,2116.6,2116.5,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1617735214014,2.90695,2116.6,2116.5,12.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617735214313,2.90695,2116.6,2116.5,17.30523121]
["bitfinex-derivatives","ETHF0:USTF0",1617735215915,2.90695,2116.6,2116.5,12.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617735216316,2.90695,2116.6,2116.5,15.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617735216815,67.6902,2118.8,2116.5,15.19655]
["bitfinex-derivatives","ETHF0:USTF0",1617735217715,67.6902,2118.8,2117.3,5.01337845]
["bitfinex-derivatives","ETHF0:USTF0",1617735217918,67.6902,2118.8,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735218118,67.6902,2118.8,2117.7,5.01312259]
["bitfinex-derivatives","ETHF0:USTF0",1617735218317,67.6902,2118.8,2117.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735218518,67.6902,2118.8,2117.8,18.68720784]
["bitfinex-derivatives","ETHF0:USTF0",1617735219216,67.6902,2118.8,2117.9,5.01242504]
["bitfinex-derivatives","ETHF0:USTF0",1617735219416,67.6902,2118.8,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735219618,67.6902,2118.8,2118.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735219816,31.1,2119.5,2118.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735220529,2.90695,2118.1,2118.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735249062,73.0365,2120.4,2118.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735249260,73.0365,2120.4,2118.0,9.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617735250674,2.90695,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735250863,2.90695,2118.7,2118.5,7.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617735251062,2.90695,2118.7,2118.5,13.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617735254267,1.1,2121.0,2118.5,13.77085]
["bitfinex-derivatives","ETHF0:USTF0",1617735254673,1.1,2121.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735254867,1.1,2121.0,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735255075,1.1,2121.0,2119.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735256767,1.1,2121.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735256968,1.1,2121.0,2119.9,5.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617735257169,1.1,2121.0,2120.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735258374,1.1,2121.0,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735258572,56.0035,2120.4,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735258776,56.0035,2120.4,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735258973,56.0035,2120.4,2119.6,6.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617735259172,56.0035,2120.4,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735260673,2.90695,2119.8,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735273796,10.0,2120.3,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735274096,10.0,2120.3,2119.7,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617735274400,10.0,2120.3,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735274695,10.0,2120.3,2119.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735274895,10.0,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735275296,10.0,2120.3,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735282713,10.0,2120.3,2120.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735292024,9.8155,2120.3,2120.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735318059,8.4578,2120.3,2120.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735324864,8.1342,2120.3,2120.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735326970,10.5973,2120.3,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735332374,8.1342,2120.3,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735337279,63.3928,2120.2,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735337479,65.4942,2120.2,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735338079,67.4942,2120.2,2120.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735338280,67.4942,2120.2,2119.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735338480,67.4942,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735338880,67.4942,2120.2,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735339181,67.4942,2120.2,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735339585,67.4942,2120.2,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735339782,67.4942,2120.2,2120.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735340181,67.4942,2120.2,2119.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735340384,67.4942,2120.2,2120.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617735340783,67.4942,2120.2,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735340982,67.4942,2120.2,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735341286,67.4942,2120.2,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735341686,67.4942,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735341884,67.4942,2120.2,2119.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735342391,67.4942,2120.2,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735342684,67.4942,2120.2,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735342886,67.4942,2120.2,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735343184,67.4942,2120.2,2119.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735343584,67.4942,2120.2,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735343785,70.40115,2120.2,2119.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735344085,70.40115,2120.2,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735344485,70.40115,2120.2,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735344686,70.40115,2120.2,2120.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735344990,70.40115,2120.2,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735345685,2.90695,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735345888,5.47045,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735346586,7.47045,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735347087,7.47045,2119.6,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735347486,7.47045,2119.6,2118.7,7.54348225]
["bitfinex-derivatives","ETHF0:USTF0",1617735347686,4.5635,2119.6,2119.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735347985,4.5635,2119.6,2118.7,7.54348225]
["bitfinex-derivatives","ETHF0:USTF0",1617735347986,4.5635,2119.6,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735348191,4.5635,2119.6,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735348386,4.5635,2119.6,2119.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735348587,4.5635,2119.6,2119.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735348790,4.5635,2119.6,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735348993,65.9264,2119.2,2118.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735349186,65.9264,2119.2,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735349387,65.9264,2119.2,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735349687,2.0,2119.1,2118.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735349891,2.90695,2118.8,2118.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735350288,2.90695,2118.8,2118.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617735350989,5.14375,2118.8,2118.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617735352191,7.14375,2118.8,2118.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1617735352990,7.14375,2118.8,2118.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735353192,4.14375,2118.8,2118.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735353391,4.14375,2118.8,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735353692,4.14375,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735353693,2.14375,2118.8,2118.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735353991,2.90695,2118.9,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735354294,2.90695,2118.9,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735354691,2.90695,2118.9,2118.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735354891,2.90695,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735355192,2.90695,2118.9,2118.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735355493,2.90695,2118.9,2118.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617735355993,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735356193,2.90695,2118.9,2118.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617735357394,4.90695,2118.9,2118.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617735360899,7.57555,2118.9,2118.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617735363606,4.90695,2118.9,2118.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617735364207,4.90695,2118.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735364609,4.90695,2118.9,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735365007,4.90695,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735365310,4.90695,2118.9,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735365506,34.90695,2118.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735365907,34.90695,2118.9,2118.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617735366107,34.90695,2118.9,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735366407,34.90695,2118.9,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735366909,34.90695,2118.9,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735366910,34.90695,2118.9,2118.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735367108,2.0,2118.7,2118.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617735367310,4.4125,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735367707,4.4125,2118.7,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735367908,4.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735368108,7.57665,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735369410,4.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735371412,4.90695,2118.2,2117.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735371413,34.90695,2118.2,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735372316,34.90695,2118.2,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735372515,34.90695,2118.2,2117.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617735372817,34.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735373015,34.90695,2118.2,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735373016,24.90695,2118.2,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735373215,2.0,2118.1,2117.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617735373416,2.0,2117.9,2117.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617735373615,24.90695,2117.8,2117.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735373815,24.90695,2117.8,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735374015,2.0,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735374218,24.90695,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735374524,24.90695,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735374920,26.90695,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735375920,2.90695,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735376123,27.8139,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735376724,24.90695,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735379025,24.90695,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735379225,24.90695,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735380526,27.35705,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735385138,24.90695,2117.5,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735386440,24.90695,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735386645,90.47815,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735389145,65.5712,2117.6,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735390449,32.0,2118.1,2117.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735392145,32.0,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735392445,32.0,2118.1,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617735397259,30.0,2118.1,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617735398559,12.0,2118.2,2118.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617735398758,12.0,2118.2,2118.0,11.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617735411072,12.0,2118.2,2118.0,13.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617735414474,8.5315,2118.2,2118.0,13.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617735414675,7.2138,2118.2,2118.0,13.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617735414876,5.8116,2118.2,2118.0,13.14135]
["bitfinex-derivatives","ETHF0:USTF0",1617735420093,5.8116,2118.2,2118.1,0.22094167]
["bitfinex-derivatives","ETHF0:USTF0",1617735420488,5.3637,2118.2,2118.1,6.00094167]
["bitfinex-derivatives","ETHF0:USTF0",1617735420688,5.1931,2118.2,2118.1,8.00094167]
["bitfinex-derivatives","ETHF0:USTF0",1617735421289,5.1931,2118.2,2118.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735423692,4.3454,2118.2,2118.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735423901,4.2361,2118.2,2118.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735425595,4.132,2118.2,2118.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735429402,4.0506,2118.2,2118.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735430706,4.0506,2118.2,2118.1,14.99068054]
["bitfinex-derivatives","ETHF0:USTF0",1617735433006,4.0506,2118.2,2118.1,44.99068054]
["bitfinex-derivatives","ETHF0:USTF0",1617735433207,4.0506,2118.2,2118.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735433707,1.467,2118.2,2118.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735434109,0.0001,2118.2,2118.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735434307,30.0,2120.6,2118.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735434708,30.0,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735434910,30.0,2120.6,2120.2,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617735435108,30.0,2120.6,2120.2,10.60705]
["bitfinex-derivatives","ETHF0:USTF0",1617735440416,30.0,2120.6,2119.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617735440621,30.0,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735440816,30.0,2120.6,2120.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617735441114,30.0,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735441316,30.0,2120.6,2120.2,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735442720,11.04115,2120.3,2120.2,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735443818,8.1342,2120.3,2120.2,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735450924,8.1342,2120.3,2120.2,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735456229,8.1342,2120.3,2120.2,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735482673,38.1342,2120.3,2120.2,7.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617735482873,38.1342,2120.3,2120.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617735483072,41.04115,2120.3,2120.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617735483272,41.04115,2120.3,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735483473,41.04115,2120.3,2119.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617735483778,41.04115,2120.3,2120.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617735483972,41.04115,2120.3,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735484173,41.04115,2120.3,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735484572,41.04115,2120.3,2119.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735484772,41.04115,2120.3,2120.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735485172,41.04115,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735485373,41.04115,2120.3,2120.2,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617735487579,41.04115,2120.3,2120.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617735488076,41.04115,2120.3,2119.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735488279,43.09345,2120.3,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735488576,43.09345,2120.3,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735489076,43.09345,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735489276,43.09345,2120.3,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735489476,43.09345,2120.3,2120.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735489881,43.09345,2120.3,2119.3,10.76104753]
["bitfinex-derivatives","ETHF0:USTF0",1617735490076,43.09345,2120.3,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735490278,43.09345,2120.3,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735490475,45.09345,2120.3,2119.3,4.99104753]
["bitfinex-derivatives","ETHF0:USTF0",1617735490776,45.09345,2120.3,2120.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735491177,45.09345,2120.3,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735491577,45.09345,2120.3,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735491776,45.09345,2120.3,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735491978,45.09345,2120.3,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735492177,45.09345,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735492377,45.09345,2120.3,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735492677,45.09345,2120.3,2120.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735492979,45.09345,2120.3,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735493177,2.90695,2120.0,2119.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735493378,2.90695,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735493579,32.90695,2120.0,2119.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735506693,32.90695,2120.0,2119.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735507193,32.90695,2120.0,2119.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735507493,32.90695,2120.0,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735507694,32.90695,2120.0,2119.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735507993,32.90695,2120.0,2119.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735508294,32.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735508496,34.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735508693,34.90695,2120.0,2119.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735508894,34.90695,2120.0,2119.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735509193,34.90695,2120.0,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735509393,2.90695,2119.7,2119.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735509598,30.0,2119.6,2119.5,5.00152323]
["bitfinex-derivatives","ETHF0:USTF0",1617735509894,30.0,2119.6,2119.5,10.74152323]
["bitfinex-derivatives","ETHF0:USTF0",1617735511398,30.0,2119.6,2119.5,11.69852323]
["bitfinex-derivatives","ETHF0:USTF0",1617735511598,30.0,2119.6,2119.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735514403,30.0,2119.6,2119.5,11.85966323]
["bitfinex-derivatives","ETHF0:USTF0",1617735515704,2.90695,2119.8,2119.5,11.85966323]
["bitfinex-derivatives","ETHF0:USTF0",1617735516204,30.0,2119.7,2119.5,11.85966323]
["bitfinex-derivatives","ETHF0:USTF0",1617735518006,30.0,2119.7,2119.6,6.11936858]
["bitfinex-derivatives","ETHF0:USTF0",1617735518306,30.0,2119.7,2119.6,12.02936858]
["bitfinex-derivatives","ETHF0:USTF0",1617735519212,30.0,2119.7,2119.6,14.97986858]
["bitfinex-derivatives","ETHF0:USTF0",1617735519508,30.0,2120.0,2119.6,14.97986858]
["bitfinex-derivatives","ETHF0:USTF0",1617735519810,30.0,2120.0,2119.6,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617735520208,30.0,2120.0,2119.9,5.00654259]
["bitfinex-derivatives","ETHF0:USTF0",1617735520615,30.0,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735521017,30.0,2120.0,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735521414,30.0,2120.0,2119.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735521618,30.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735521912,30.0,2120.0,2119.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617735522513,30.0,2120.2,2119.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617735523117,30.0,2120.2,2120.1,6.11914806]
["bitfinex-derivatives","ETHF0:USTF0",1617735523316,30.0,2120.2,2120.1,7.94464806]
["bitfinex-derivatives","ETHF0:USTF0",1617735523619,30.0,2120.2,2120.1,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617735524718,30.0,2120.2,2120.0,6.11922382]
["bitfinex-derivatives","ETHF0:USTF0",1617735524920,30.0,2120.2,2120.1,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617735525126,30.0,2120.2,2120.1,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617735526426,30.0,2120.2,2120.1,12.77921844]
["bitfinex-derivatives","ETHF0:USTF0",1617735528933,30.0,2120.2,2120.1,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617735533036,30.0,2120.2,2120.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735533537,30.0,2120.2,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735533839,32.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735534040,32.90695,2120.2,2120.1,10.9271172]
["bitfinex-derivatives","ETHF0:USTF0",1617735534242,32.90695,2120.2,2120.1,5.0071172]
["bitfinex-derivatives","ETHF0:USTF0",1617735534538,32.90695,2120.2,2120.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617735534539,34.90695,2120.2,2120.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617735534942,34.90695,2120.2,2120.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735535444,34.90695,2120.2,2120.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735535641,34.90695,2120.2,2119.8,5.00764835]
["bitfinex-derivatives","ETHF0:USTF0",1617735535642,34.90695,2120.2,2120.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735535841,34.90695,2120.2,2120.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735536141,34.90695,2120.2,2119.8,5.00764835]
["bitfinex-derivatives","ETHF0:USTF0",1617735536647,34.90695,2120.2,2120.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735536845,34.90695,2120.2,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735537046,34.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735537448,34.90695,2120.2,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735537650,34.90695,2120.2,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735538144,34.90695,2120.2,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735538444,34.90695,2120.2,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735538849,34.90695,2120.2,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735539049,34.90695,2120.2,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735539447,32.90695,2120.2,2119.9,10.78628389]
["bitfinex-derivatives","ETHF0:USTF0",1617735539649,32.90695,2120.2,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735540051,32.90695,2120.2,2120.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735540251,32.90695,2120.2,2119.9,5.00628389]
["bitfinex-derivatives","ETHF0:USTF0",1617735540252,32.90695,2120.2,2120.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617735540652,32.90695,2120.2,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735540853,35.66415,2120.2,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735541157,37.66415,2120.2,2120.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617735541554,37.66415,2120.2,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735541755,37.66415,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735542154,37.66415,2120.2,2119.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735542555,37.66415,2120.2,2120.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735542760,37.66415,2120.2,2119.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735543055,37.66415,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735543455,37.66415,2120.2,2119.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735543657,2.90695,2119.9,2119.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735543857,30.0,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735544259,30.0,2119.8,2119.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617735545659,30.0,2119.8,2119.7,13.62378085]
["bitfinex-derivatives","ETHF0:USTF0",1617735546663,30.0,2119.8,2119.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617735547364,30.0,2120.2,2119.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617735547564,30.0,2119.8,2119.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617735550167,30.0,2119.8,2119.7,14.73522314]
["bitfinex-derivatives","ETHF0:USTF0",1617735550467,30.0,2120.2,2119.7,14.73522314]
["bitfinex-derivatives","ETHF0:USTF0",1617735550768,30.0,2120.2,2119.7,17.46532314]
["bitfinex-derivatives","ETHF0:USTF0",1617735551069,30.0,2120.2,2119.9,5.00580964]
["bitfinex-derivatives","ETHF0:USTF0",1617735551368,30.0,2120.2,2120.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735551768,32.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735552168,32.90695,2120.2,2120.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617735553668,30.0,2120.2,2120.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617735554071,30.0,2120.2,2120.1,13.69248139]
["bitfinex-derivatives","ETHF0:USTF0",1617735554970,30.0,2120.2,2120.1,0.69248139]
["bitfinex-derivatives","ETHF0:USTF0",1617735555270,30.0,2120.2,2120.1,6.51248139]
["bitfinex-derivatives","ETHF0:USTF0",1617735555882,30.0,2120.2,2120.1,9.41943139]
["bitfinex-derivatives","ETHF0:USTF0",1617735562080,30.0,2120.2,2120.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735567090,30.0,2120.2,2120.1,13.73437559]
["bitfinex-derivatives","ETHF0:USTF0",1617735568191,30.0,2120.2,2120.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735569495,30.0,2120.2,2120.1,13.73440803]
["bitfinex-derivatives","ETHF0:USTF0",1617735570194,30.0,2120.2,2120.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735570595,30.0,2120.2,2120.1,13.73433237]
["bitfinex-derivatives","ETHF0:USTF0",1617735571099,30.0,2120.2,2120.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735571897,30.0,2120.2,2120.1,14.84968494]
["bitfinex-derivatives","ETHF0:USTF0",1617735574100,30.0,2120.2,2120.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735584712,30.0,2120.2,2120.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735586514,29.7792,2120.2,2120.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617735593924,29.7792,2120.2,2120.1,12.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617735594226,8.1342,2120.3,2120.1,12.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617735594427,8.1342,2120.3,2120.1,20.10048455]
["bitfinex-derivatives","ETHF0:USTF0",1617735594929,8.1342,2120.3,2120.1,12.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617735595126,8.1342,2120.3,2120.2,0.22032848]
["bitfinex-derivatives","ETHF0:USTF0",1617735595527,8.1342,2120.3,2120.2,6.15032848]
["bitfinex-derivatives","ETHF0:USTF0",1617735597629,8.1342,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735598535,8.1342,2120.3,2120.2,13.16081159]
["bitfinex-derivatives","ETHF0:USTF0",1617735599335,8.1342,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735599933,38.1342,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735600134,41.04115,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735600436,42.93025,2120.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735603643,42.93025,2120.3,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735603941,42.93025,2120.3,2120.2,12.02671976]
["bitfinex-derivatives","ETHF0:USTF0",1617735604139,42.93025,2120.3,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735604140,44.93025,2120.3,2120.1,6.12689593]
["bitfinex-derivatives","ETHF0:USTF0",1617735604339,44.93025,2120.3,2120.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617735604738,44.93025,2120.3,2120.1,6.12689593]
["bitfinex-derivatives","ETHF0:USTF0",1617735604938,44.93025,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735605339,42.93025,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735606039,42.93025,2120.3,2120.2,10.92308196]
["bitfinex-derivatives","ETHF0:USTF0",1617735606239,44.93025,2120.3,2120.2,10.92308196]
["bitfinex-derivatives","ETHF0:USTF0",1617735606440,44.93025,2120.3,2120.1,5.01316423]
["bitfinex-derivatives","ETHF0:USTF0",1617735606642,44.93025,2120.3,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735607041,44.93025,2120.3,2120.1,5.01316423]
["bitfinex-derivatives","ETHF0:USTF0",1617735607341,44.93025,2120.3,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735609243,44.93025,2120.3,2120.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617735610048,44.93025,2120.3,2120.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735610450,44.93025,2120.3,2119.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617735610650,44.93025,2120.3,2120.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735610951,44.93025,2120.3,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735611151,44.93025,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735611649,44.93025,2120.3,2119.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735611851,44.93025,2120.3,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735612050,44.93025,2120.3,2120.2,55.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735612252,44.93025,2120.3,2120.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735612551,44.93025,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735614551,45.85935,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735614751,44.93025,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735618753,43.04115,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735619955,44.94915,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735622658,43.04115,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735625868,44.96815,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735628274,43.04115,2120.3,2120.2,55.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735645790,43.04115,2120.3,2120.2,54.997]
["bitfinex-derivatives","ETHF0:USTF0",1617735646389,44.14115,2120.3,2120.2,54.997]
["bitfinex-derivatives","ETHF0:USTF0",1617735647087,44.14115,2120.3,2120.2,52.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617735647487,44.14115,2120.3,2120.2,52.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617735649988,44.14115,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735652691,47.09685,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735653092,45.99685,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735653493,43.99685,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735653793,41.04115,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735654095,43.04115,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735658803,44.14115,2120.3,2120.2,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1617735661007,44.14115,2120.3,2120.2,51.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617735662416,44.14115,2120.3,2120.2,50.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617735663008,44.14115,2120.3,2120.2,49.6388]
["bitfinex-derivatives","ETHF0:USTF0",1617735663713,44.14115,2120.3,2120.2,47.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617735664315,44.14115,2120.3,2120.2,46.7791]
["bitfinex-derivatives","ETHF0:USTF0",1617735664615,44.14115,2120.3,2120.2,46.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617735664811,44.14115,2120.3,2120.2,46.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617735665012,44.14115,2120.3,2120.2,45.974]
["bitfinex-derivatives","ETHF0:USTF0",1617735665512,44.14115,2120.3,2120.2,45.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617735666312,44.14115,2120.3,2120.2,45.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617735666716,44.14115,2120.3,2120.2,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617735667014,44.14115,2120.3,2120.2,44.5408]
["bitfinex-derivatives","ETHF0:USTF0",1617735667316,44.14115,2120.3,2120.2,44.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617735669317,44.14115,2120.3,2120.2,38.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617735670220,44.14115,2120.3,2120.2,38.661]
["bitfinex-derivatives","ETHF0:USTF0",1617735670418,44.14115,2120.3,2120.2,34.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617735670619,44.14115,2120.3,2120.2,33.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617735670919,44.14115,2120.3,2120.2,33.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617735671119,44.14115,2120.3,2120.2,33.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617735673022,44.14115,2120.3,2120.2,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1617735673222,44.14115,2120.3,2120.2,32.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617735673523,44.14115,2120.3,2120.2,31.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617735673724,44.14115,2120.3,2120.2,30.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617735674826,44.14115,2120.3,2120.2,30.2523]
["bitfinex-derivatives","ETHF0:USTF0",1617735678134,44.14115,2120.3,2120.2,30.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617735678334,44.14115,2120.3,2120.2,29.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617735679245,44.14115,2120.3,2120.2,28.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617735679442,44.14115,2120.3,2120.2,26.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617735679655,44.14115,2120.3,2120.2,26.1607]
["bitfinex-derivatives","ETHF0:USTF0",1617735681143,44.14115,2120.3,2120.2,26.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617735682044,44.14115,2120.3,2120.2,25.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617735682252,41.04115,2120.3,2120.2,25.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617735683852,41.04115,2120.3,2120.2,24.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617735688360,41.04115,2120.3,2120.2,23.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617735688558,42.14115,2120.3,2120.2,23.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617735693365,42.14115,2120.3,2120.2,22.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617735693766,42.14115,2120.3,2120.2,22.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617735695164,42.14115,2120.3,2120.2,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617735698774,44.97885,2120.3,2120.2,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617735699168,55.97885,2120.3,2120.2,21.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617735700876,55.97885,2120.3,2120.2,21.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617735701270,55.97885,2120.3,2120.2,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617735702672,53.14115,2120.3,2120.2,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617735705685,55.24965,2120.3,2120.2,20.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617735707681,55.24965,2120.3,2120.2,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617735709984,53.14115,2120.3,2120.2,18.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617735710383,53.14115,2120.3,2120.2,17.702]
["bitfinex-derivatives","ETHF0:USTF0",1617735711282,53.14115,2120.3,2120.2,17.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617735713285,52.04115,2120.3,2120.2,17.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617735715186,52.04115,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735715390,53.14115,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735715986,56.04495,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735717088,53.14115,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735718789,52.04115,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735720691,53.14115,2120.3,2120.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617735723600,53.14115,2120.3,2120.2,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617735726200,53.14115,2120.3,2120.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617735736311,53.14115,2120.3,2120.2,8.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617735737013,53.14115,2120.3,2120.2,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617735737412,52.04115,2120.3,2120.2,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617735738014,52.04115,2120.3,2120.2,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617735738516,53.14115,2120.3,2120.2,10.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617735739413,53.14115,2120.3,2120.2,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617735744824,53.14115,2120.3,2120.2,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1617735747026,53.14115,2120.3,2120.2,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1617735747327,53.14115,2120.3,2120.2,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1617735747825,53.14115,2120.3,2120.2,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617735749528,53.14115,2120.3,2120.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617735751930,53.14115,2120.3,2120.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1617735753539,53.14115,2120.3,2120.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617735753836,53.14115,2120.3,2120.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617735754041,53.14115,2120.3,2120.2,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1617735765853,53.14115,2120.3,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735766054,53.14115,2120.3,2120.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735766350,53.14115,2120.3,2119.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735766653,53.14115,2120.3,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735766849,53.14115,2120.3,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735767251,53.14115,2120.3,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735767451,50.2342,2120.3,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735767651,50.2342,2120.3,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735767851,50.2342,2120.3,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735768051,50.2342,2120.3,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735768253,50.2342,2120.3,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735768462,50.2342,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735768654,50.2342,2120.3,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735769154,50.2342,2120.3,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735769454,53.14115,2120.3,2119.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617735769656,30.0,2119.6,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735769859,30.0,2119.6,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735770053,30.0,2119.6,2119.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617735770357,30.0,2119.6,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735770554,30.0,2119.6,2119.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735770957,30.0,2119.6,2119.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617735771162,30.0,2119.6,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735771353,32.90695,2119.6,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735771654,32.90695,2119.6,2118.5,7.22932175]
["bitfinex-derivatives","ETHF0:USTF0",1617735771655,32.90695,2119.6,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735771855,32.90695,2119.6,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735772160,32.90695,2119.6,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735772455,32.90695,2119.6,2119.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735772655,32.90695,2119.6,2119.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735772855,32.90695,2119.6,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735773055,32.90695,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735773258,32.90695,2119.6,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735773557,30.0,2119.4,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735773956,30.0,2119.4,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735774156,30.0,2119.4,2118.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617735774357,30.0,2119.4,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735774557,30.0,2119.4,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735774758,30.0,2119.4,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735774957,30.0,2119.4,2118.4,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735775157,30.0,2119.4,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617735775357,30.0,2119.4,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735775760,30.0,2119.4,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735777561,32.90695,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735778865,32.90695,2118.8,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735779168,32.90695,2118.8,2118.4,12.76010611]
["bitfinex-derivatives","ETHF0:USTF0",1617735779169,32.90695,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735779565,32.90695,2118.8,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735779965,32.90695,2118.8,2118.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735780167,32.90695,2118.8,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735780566,32.90695,2118.8,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735780767,32.90695,2118.8,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735781067,32.90695,2118.8,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735781470,32.90695,2118.8,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735781671,32.90695,2118.8,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735781968,32.90695,2118.8,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735784968,32.90695,2118.8,2118.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735785168,32.90695,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735785470,32.90695,2118.8,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735786770,34.00695,2118.8,2118.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735786972,34.00695,2118.8,2118.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735787271,34.00695,2118.8,2118.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735787471,34.00695,2118.8,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735787672,30.0,2118.7,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735787973,30.0,2118.7,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735787974,30.0,2118.7,2118.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617735788171,30.0,2118.4,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735788374,30.0,2118.4,2118.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735788572,30.0,2118.4,2118.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617735788772,30.0,2118.4,2116.8,7.25197434]
["bitfinex-derivatives","ETHF0:USTF0",1617735789073,30.0,2118.4,2118.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735789372,30.0,2118.4,2117.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617735789577,30.0,2118.4,2118.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617735789972,30.0,2118.4,2117.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617735790172,30.0,2118.4,2118.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735790574,30.0,2118.4,2117.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617735790774,30.0,2118.4,2117.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617735790974,30.0,2118.4,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735791275,30.0,2118.4,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735791575,78.0455,2117.7,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735791976,78.0455,2117.7,2117.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735792376,78.0455,2117.7,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735792677,78.0455,2117.7,2117.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735793079,78.0455,2117.7,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735793479,78.0455,2117.7,2117.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735793680,80.95245,2117.7,2117.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735795181,80.95245,2117.7,2117.6,57.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735805892,82.86915,2117.7,2117.6,57.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735806095,106.97915,2117.7,2117.6,57.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735806495,106.97915,2117.7,2117.6,55.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735806795,106.97915,2117.7,2117.6,55.712]
["bitfinex-derivatives","ETHF0:USTF0",1617735806996,106.97915,2117.7,2117.6,55.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617735807495,106.97915,2117.7,2117.6,54.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617735808398,28.93365,2117.7,2117.6,54.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617735809997,28.93365,2117.7,2117.6,54.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617735810998,28.93365,2117.7,2115.9,5.00057794]
["bitfinex-derivatives","ETHF0:USTF0",1617735811199,28.93365,2117.7,2117.6,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617735811498,28.93365,2117.7,2115.9,5.00057794]
["bitfinex-derivatives","ETHF0:USTF0",1617735811499,28.93365,2117.7,2116.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735811698,28.93365,2117.7,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735811699,2.90695,2116.3,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735811898,4.83835,2116.3,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735812098,4.83835,2116.3,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735812502,67.5983,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617735812698,67.5983,2116.1,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735813099,67.5983,2116.1,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735814899,67.5983,2116.1,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735815304,67.5983,2116.1,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735815498,67.5983,2116.1,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735815699,2.90695,2115.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735816100,2.90695,2115.9,2115.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735816500,2.90695,2115.9,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735816800,2.90695,2115.9,2115.8,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735824311,2.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735824612,2.90695,2115.9,2114.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735825913,2.90695,2114.9,2114.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735827515,2.90695,2114.9,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735828717,2.90695,2114.9,2114.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617735829115,2.90695,2114.9,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735829314,2.90695,2114.9,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735829725,2.90695,2114.9,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735829920,2.90695,2114.3,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735830322,2.90695,2114.3,2114.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617735839629,71.0207,2114.9,2114.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617735839830,71.0207,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735840032,71.0207,2114.9,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735840232,71.0207,2114.9,2114.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735840631,30.0,2116.6,2114.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735840931,30.0,2116.5,2114.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735841132,73.2064,2115.9,2114.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735841932,2.90695,2114.9,2114.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735857060,66.6608,2116.2,2114.8,37.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735857349,66.6608,2116.2,2114.8,39.744]
["bitfinex-derivatives","ETHF0:USTF0",1617735857950,66.6608,2116.2,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735858150,0.9329,2117.0,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735858352,0.9329,2117.0,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735858752,30.0,2116.7,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735859855,58.63,2116.8,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735860059,2.90695,2115.6,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735868063,2.90695,2115.6,2115.5,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617735868765,3.85585,2115.6,2115.5,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617735869065,2.90695,2115.6,2115.5,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617735869968,2.90695,2115.6,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735874472,3.86175,2115.6,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735874672,2.90695,2115.6,2115.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735876472,2.90695,2115.6,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735876975,2.90695,2115.6,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735877175,2.90695,2115.6,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735877475,2.90695,2115.6,2115.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735877776,2.90695,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735878086,2.90695,2115.6,2115.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617735878474,2.90695,2115.6,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617735878679,2.90695,2115.6,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735878975,2.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617735879374,2.90695,2115.6,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735879575,2.90695,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735879977,2.90695,2115.6,2115.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735880380,2.90695,2115.6,2115.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735880579,2.90695,2115.6,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735880981,2.90695,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735881280,2.90695,2115.6,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735881580,2.90695,2115.6,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735881581,2.90695,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617735881885,79.0247,2115.8,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735882180,79.0247,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735882381,79.0247,2115.8,2115.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1617735882586,79.0247,2115.8,2115.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1617735884089,79.0247,2115.8,2115.7,10.66295]
["bitfinex-derivatives","ETHF0:USTF0",1617735887190,79.0247,2115.8,2115.7,7.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617735892395,79.0247,2115.8,2115.7,57.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617735892596,2.90695,2116.0,2115.7,54.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735892798,2.3285,2115.8,2115.7,54.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735893198,2.3285,2115.8,2115.7,52.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735896699,32.3285,2115.8,2115.7,52.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735900507,32.3285,2115.8,2115.7,44.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617735900910,32.3285,2115.8,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735903414,2.3285,2115.8,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735903611,64.7858,2115.9,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735906124,94.7858,2115.9,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735906418,2.0,2115.8,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735906821,32.0,2115.8,2115.7,50.4007]
["bitfinex-derivatives","ETHF0:USTF0",1617735908921,32.0,2115.8,2115.7,49.4607]
["bitfinex-derivatives","ETHF0:USTF0",1617735912821,32.0,2115.8,2115.7,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1617735913821,33.1,2115.8,2115.7,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1617735914221,32.0,2115.8,2115.7,47.564]
["bitfinex-derivatives","ETHF0:USTF0",1617735916526,32.0,2115.8,2115.7,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617735922337,30.0,2115.8,2115.7,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617735922538,64.7858,2115.9,2115.7,45.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617735937163,64.7858,2115.9,2115.7,48.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617735938663,2.90695,2116.0,2115.7,48.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617735940465,2.90695,2116.0,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735940764,2.90695,2116.0,2115.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735940965,2.90695,2116.0,2115.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735945271,2.90695,2116.0,2115.9,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617735947570,2.90695,2116.0,2115.9,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617735948974,2.90695,2116.0,2115.9,10.76775]
["bitfinex-derivatives","ETHF0:USTF0",1617735949173,2.90695,2116.0,2115.9,9.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617735949974,2.90695,2116.0,2115.9,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617735950877,2.90695,2116.0,2115.9,9.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617735951385,2.90695,2116.0,2115.9,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617735952579,2.90695,2116.0,2115.9,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617735952982,2.90695,2116.0,2115.9,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617735953380,2.90695,2116.0,2115.9,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617735953882,2.90695,2116.0,2115.9,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617735954080,65.5568,2116.2,2115.9,40.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617735954579,65.5568,2116.2,2115.9,39.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617735954780,62.8888,2116.2,2115.9,39.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617735954980,62.8888,2116.2,2116.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735955289,24.9899,2116.2,2116.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735955483,11.5736,2116.2,2116.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735955681,9.45,2116.2,2116.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735955889,5.2026,2116.2,2116.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735956181,2.90695,2116.9,2116.1,40.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735956683,2.90695,2116.9,2116.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735956885,2.90695,2116.9,2116.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735957086,79.6047,2117.3,2116.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735957286,1.1,2118.5,2116.8,40.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617735957687,1.1,2118.5,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735957887,1.1,2118.5,2117.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617735958089,1.1,2118.5,2117.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735958888,1.1,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735959088,64.712,2118.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735959289,64.712,2118.9,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735959495,64.712,2118.9,2117.9,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617735960892,2.90695,2118.0,2117.9,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617735964199,2.90695,2118.0,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735964497,2.90695,2118.0,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735964996,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735965496,2.90695,2118.0,2117.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617735966397,2.90695,2118.0,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735966806,2.90695,2118.0,2117.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735967002,2.90695,2118.0,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735967199,2.90695,2118.0,2117.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1617735967400,2.90695,2118.0,2117.9,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1617735967603,1.1,2119.5,2117.9,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1617735967802,30.0,2120.1,2118.7,65.8128]
["bitfinex-derivatives","ETHF0:USTF0",1617735968010,1.1,2119.5,2118.7,67.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617735968208,1.1,2119.5,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735968902,2.90695,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735969202,0.90695,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617735972008,0.90695,2118.9,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735972308,0.90695,2118.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735972508,0.90695,2118.9,2118.7,63.277]
["bitfinex-derivatives","ETHF0:USTF0",1617735972908,0.90695,2118.9,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735973312,0.90695,2118.9,2118.8,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617735974212,0.90695,2118.9,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617735974711,0.90695,2118.9,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735974911,0.90695,2118.9,2118.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617735975211,0.90695,2118.9,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617735975411,0.90695,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617735975711,0.90695,2118.9,2118.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735975913,0.90695,2118.9,2118.5,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617735976211,0.90695,2118.9,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735976412,0.90695,2118.9,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617735976611,0.90695,2118.9,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735976811,0.90695,2118.9,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735977111,0.90695,2118.9,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735977311,2.7721,2118.9,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735977610,2.7721,2118.9,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735977811,2.7721,2118.9,2118.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735978313,93.223,2119.3,2118.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617735978513,93.223,2119.3,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735978514,93.223,2119.3,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617735978811,93.223,2119.3,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735979016,93.223,2119.3,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735979316,2.90695,2119.0,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617735979712,2.90695,2119.0,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735979913,2.90695,2119.0,2118.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617735980316,2.90695,2119.0,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735980514,2.90695,2119.0,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735980713,2.90695,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617735981015,2.90695,2119.0,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735981212,2.90695,2119.0,2118.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735981413,93.223,2119.3,2118.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617735981613,93.223,2119.3,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735981819,93.223,2119.3,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735982015,93.223,2119.3,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735982215,93.223,2119.3,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735982415,93.223,2119.3,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617735982722,93.223,2119.3,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735982917,63.223,2119.3,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735983118,63.223,2119.3,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735983318,66.12995,2119.3,2118.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735983717,65.19355,2119.3,2119.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735983917,65.19355,2119.3,2118.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735984317,65.19355,2119.3,2118.2,79.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617735984318,65.19355,2119.3,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735984517,65.19355,2119.3,2118.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617735984818,65.19355,2119.3,2119.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617735985217,65.19355,2119.3,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617735985418,65.19355,2119.3,2118.2,77.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617735985419,65.19355,2119.3,2119.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617735985819,65.19355,2119.3,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617735986024,65.19355,2119.3,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617735986420,65.19355,2119.3,2118.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617735986818,65.19355,2119.3,2119.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735987019,65.19355,2119.3,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735987219,67.88255,2119.3,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617735987419,64.9756,2119.3,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617735987619,96.9756,2119.3,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617735987839,35.789,2119.3,2118.3,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617735988022,34.689,2119.3,2119.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617735988222,35.789,2119.3,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735988422,57.8232,2119.2,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617735988629,57.8232,2119.2,2118.0,39.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617735988630,30.0,2119.1,2118.0,39.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617735988923,30.0,2119.1,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735989123,30.0,2119.1,2118.0,39.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617735989323,2.90695,2118.1,2118.0,39.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617735989724,2.90695,2118.1,2118.0,45.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617735994832,2.90695,2118.1,2118.0,44.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617735995132,81.45145,2118.1,2118.0,44.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617735995631,83.45145,2118.1,2118.0,44.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617735996932,113.45145,2118.1,2118.0,44.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617735997533,113.45145,2118.1,2118.0,44.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617735998034,111.45145,2118.1,2116.8,74.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617735998434,111.45145,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617735998636,111.45145,2118.1,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617735998835,111.45145,2118.1,2116.8,74.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617735999037,111.45145,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617735999241,113.45145,2118.1,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617735999437,114.55145,2118.1,2116.8,74.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617735999635,114.55145,2118.1,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617735999837,114.55145,2118.1,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736000039,114.55145,2118.1,2116.8,74.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617736000238,114.55145,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736000437,114.55145,2118.1,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736001439,2.90695,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736002038,2.90695,2117.0,2116.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617736002242,3.83745,2117.0,2116.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617736002437,2.90695,2117.0,2116.3,59.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617736002737,2.90695,2117.0,2116.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736002939,2.90695,2117.0,2116.3,59.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617736003238,2.90695,2117.0,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736003438,2.90695,2116.6,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736003638,2.90695,2116.6,2116.3,59.9164]
["bitfinex-derivatives","ETHF0:USTF0",1617736003839,2.90695,2116.6,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736004038,2.90695,2116.6,2116.5,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1617736004341,2.90695,2116.6,2116.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1617736004538,2.90695,2116.6,2116.5,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1617736004740,2.90695,2116.6,2116.5,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1617736008555,2.90695,2116.6,2116.5,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1617736009047,2.90695,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736009451,2.90695,2116.6,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736009855,2.90695,2116.6,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736010052,2.90695,2116.6,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736010249,93.09185,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736010652,93.09185,2116.6,2116.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736010856,93.09185,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736011353,93.09185,2116.6,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736011558,2.90695,2116.3,2116.1,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617736011853,5.06375,2116.3,2116.1,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617736012055,5.06375,2116.3,2116.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736013255,2.90695,2116.3,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736013455,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736013756,3.85625,2115.6,2115.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617736014462,2.90695,2115.6,2115.5,22.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617736016262,2.90695,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736016462,5.31755,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736017963,2.90695,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736025172,5.30945,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736027776,2.90695,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736030179,5.66555,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736032185,2.90695,2115.6,2115.5,19.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617736032691,2.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736032984,2.90695,2115.6,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736033390,2.90695,2115.6,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736033584,2.90695,2115.6,2115.0,74.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617736033784,2.90695,2115.6,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736033985,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736034187,2.90695,2115.6,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736034388,3.86485,2115.6,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736034589,2.90695,2115.6,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736034788,2.90695,2115.6,2115.0,76.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617736034989,2.90695,2115.6,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736035192,2.90695,2115.6,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736035392,2.90695,2115.6,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736037596,2.90695,2115.2,2115.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736039300,2.90695,2115.2,2115.1,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736040999,67.9231,2116.6,2115.1,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736041201,67.9231,2116.6,2115.7,60.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617736041503,97.9231,2116.6,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736042502,2.0,2116.5,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736042803,30.0,2116.4,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736043702,2.90695,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736044302,2.90695,2115.9,2115.2,71.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617736044502,2.90695,2115.9,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736044708,2.90695,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736044902,2.90695,2115.9,2115.2,74.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617736045105,2.90695,2115.9,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736045308,32.90695,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736045503,32.90695,2115.9,2115.2,74.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617736045803,2.90695,2115.3,2115.2,74.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617736046002,5.72185,2115.3,2114.7,15.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617736046218,74.87235,2115.3,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736046402,74.87235,2115.3,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736046805,30.0,2115.2,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736047407,70.13,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736047608,32.0595,2114.8,2113.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736047811,70.1449,2114.1,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736048010,72.1192,2114.1,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736048316,102.1192,2114.1,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736048911,1.9743,2114.1,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736049909,2.90695,2113.9,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736050312,2.90695,2113.9,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736050509,2.90695,2113.9,2113.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617736050813,73.573,2114.0,2113.4,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1617736050814,73.573,2114.0,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736051009,84.5032,2114.6,2113.7,55.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617736051513,84.5032,2114.6,2113.8,18.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617736051710,2.90695,2113.9,2113.8,18.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617736053711,2.90695,2113.9,2113.8,21.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617736058317,60.0026,2114.7,2113.8,76.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617736058518,60.0026,2114.7,2113.8,79.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617736059918,60.0026,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736060119,31.1,2115.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736060320,55.5174,2115.2,2114.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617736060720,55.5174,2115.2,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736060919,55.5174,2115.2,2114.7,13.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617736061319,55.5174,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736061822,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736066727,55.5174,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736066925,30.0,2116.3,2114.8,8.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617736067127,1.1,2116.0,2115.3,69.4336]
["bitfinex-derivatives","ETHF0:USTF0",1617736067325,1.1,2116.0,2115.3,71.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617736067626,1.1,2116.0,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736068026,67.1354,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736068226,68.2354,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736068429,31.1,2116.5,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736068828,34.1035,2116.5,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736069128,2.0,2116.4,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736069327,30.0,2116.3,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736069529,32.0,2116.3,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736069730,32.0,2116.3,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736069929,2.90695,2116.1,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736070132,2.90695,2116.1,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736070532,2.90695,2116.1,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736070731,2.90695,2116.1,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736071135,2.90695,2116.1,2116.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736071332,2.90695,2116.1,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736071833,2.90695,2116.1,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736072034,30.0,2116.3,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736072336,31.1,2116.5,2116.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736072535,31.1,2116.5,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736073034,31.1,2116.5,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736073234,31.1,2116.5,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736073436,31.1,2116.5,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736073836,31.1,2116.5,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736074142,2.90695,2115.6,2115.4,13.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617736074536,2.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736079337,2.90695,2115.6,2115.5,82.1675]
["bitfinex-derivatives","ETHF0:USTF0",1617736083148,2.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736083347,74.26675,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736084350,77.05435,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736084752,107.05435,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736086255,108.15435,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736086553,35.69455,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736086853,36.79455,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736087455,36.79455,2115.6,2115.5,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617736087853,36.79455,2115.6,2115.5,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617736088654,36.79455,2115.6,2115.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1617736089156,36.79455,2115.6,2115.5,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1617736089354,36.79455,2115.6,2115.5,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617736090058,36.79455,2115.6,2115.5,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617736090757,36.79455,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736092958,34.00695,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736093257,32.90695,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736094458,33.84765,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736094659,32.90695,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736097762,2.90695,2115.6,2115.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1617736099466,59.072,2116.5,2115.6,73.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617736099970,59.072,2116.5,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736100167,2.90695,2115.8,2115.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617736103071,2.90695,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736103679,5.04585,2115.8,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736103875,5.04585,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736104275,5.04585,2115.8,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736104474,35.04585,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736104784,35.04585,2115.8,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736105076,35.04585,2115.8,2115.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736105475,35.04585,2115.8,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736105974,35.04585,2115.8,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736106176,35.04585,2115.8,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736106575,36.14585,2115.8,2115.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736106783,36.14585,2115.8,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736107176,30.0,2115.6,2115.4,13.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617736107383,32.0,2115.6,2115.4,13.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617736107581,33.1,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736108475,33.1,2115.6,2115.5,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617736111477,1.1,2115.6,2115.5,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617736111881,30.0,2115.7,2115.5,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617736121287,2.90695,2115.8,2115.5,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617736122088,1.1,2116.5,2115.8,53.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617736122288,1.1,2116.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736122289,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736122592,2.90695,2116.2,2116.1,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1617736122888,1.1,2117.0,2116.1,5.82175]
["bitfinex-derivatives","ETHF0:USTF0",1617736123088,1.1,2117.0,2116.6,73.4236]
["bitfinex-derivatives","ETHF0:USTF0",1617736123288,1.1,2117.0,2116.6,75.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617736123490,63.6737,2117.5,2116.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736123692,30.0,2118.1,2116.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736123893,31.1,2118.1,2117.2,77.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617736124093,31.1,2118.1,2117.2,80.2626]
["bitfinex-derivatives","ETHF0:USTF0",1617736124292,31.1,2118.1,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736124592,1.1,2118.1,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736124791,1.1,2118.1,2118.0,77.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617736124991,1.1,2118.5,2118.0,79.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617736125291,1.1,2118.5,2118.0,85.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617736125492,1.1,2118.5,2118.0,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617736126390,2.90695,2119.2,2119.0,62.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617736126591,4.00695,2119.2,2119.0,65.253]
["bitfinex-derivatives","ETHF0:USTF0",1617736126794,4.00695,2119.2,2119.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736127196,2.90695,2119.2,2119.1,19.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617736127691,1.1,2119.5,2119.1,19.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617736128191,1.1,2119.5,2119.1,21.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617736128396,2.90695,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736128593,49.1342,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736128792,1.1,2120.0,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736128992,1.1,2120.0,2119.5,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617736129695,70.8778,2120.1,2119.5,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617736129892,1.1,2120.0,2119.5,8.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617736130292,1.1,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736130692,1.1,2120.0,2119.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617736131094,19.1342,2120.3,2119.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617736131293,19.1342,2120.3,2120.0,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1617736131494,19.1342,2120.3,2120.0,61.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617736131695,19.0351,2120.3,2120.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736132296,8.4395,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736132497,1.3717,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736132696,1.1,2121.0,2120.8,76.1189]
["bitfinex-derivatives","ETHF0:USTF0",1617736132895,54.693,2122.0,2120.8,79.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617736133197,54.693,2122.0,2120.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736133795,0.9478,2124.4,2120.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736134095,67.906,2123.7,2121.8,66.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617736134296,2.90695,2121.9,2121.8,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617736134496,30.0,2122.9,2121.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736134697,99.5632,2122.2,2121.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736135201,99.5632,2122.2,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736135496,99.5632,2122.2,2120.2,60.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617736135699,32.2916,2122.2,2122.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736135896,32.2916,2122.2,2120.1,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617736135897,32.2916,2122.2,2120.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736136098,30.0,2121.9,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736136302,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736136502,4.87665,2120.6,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736136703,4.87665,2120.6,2120.1,12.7944]
["bitfinex-derivatives","ETHF0:USTF0",1617736136704,4.87665,2120.6,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736136905,34.87665,2120.6,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736137107,34.87665,2120.6,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736137303,34.87665,2120.6,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736137505,66.876,2120.5,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736137703,66.876,2120.5,2118.9,75.4625]
["bitfinex-derivatives","ETHF0:USTF0",1617736137905,2.90695,2120.6,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736138207,2.90695,2120.6,2119.1,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617736138411,2.90695,2120.6,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736138606,2.90695,2120.6,2120.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736138809,32.90695,2120.6,2119.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617736139013,53.189,2120.1,2119.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617736139217,86.1774,2120.1,2118.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617736139411,86.1774,2120.1,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617736139612,86.1774,2120.1,2119.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617736139814,86.1774,2120.1,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736140210,86.1774,2120.1,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736140410,86.1774,2120.1,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736140812,86.1774,2120.1,2119.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617736141511,86.1774,2120.1,2118.1,80.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617736141512,86.1774,2120.1,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736141710,32.9884,2120.1,2119.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736142110,68.3891,2119.5,2118.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736142410,2.90695,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736143013,68.3891,2119.5,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736143211,30.0,2120.6,2118.5,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617736143412,101.5191,2120.3,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736144513,71.5191,2120.3,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736144711,71.5191,2120.3,2119.3,5.12825]
["bitfinex-derivatives","ETHF0:USTF0",1617736144915,71.5191,2120.3,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736145915,101.5191,2120.3,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736146512,2.90695,2119.5,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736146914,63.4065,2119.3,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736147314,63.4065,2119.3,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736147614,63.4065,2119.3,2119.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736147814,2.90695,2119.5,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736148215,2.90695,2119.5,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736148516,77.1096,2119.8,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736148517,2.90695,2119.2,2119.1,5.47235]
["bitfinex-derivatives","ETHF0:USTF0",1617736148915,2.90695,2119.2,2119.1,11.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617736151920,77.8149,2120.6,2119.1,11.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617736152425,77.8149,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736152721,77.8149,2120.6,2120.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736153937,107.8149,2120.6,2120.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736154232,107.8149,2120.6,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736154434,2.90695,2120.1,2119.2,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617736154633,2.90695,2120.1,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736155035,2.90695,2120.1,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736155241,5.45025,2120.1,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736155434,35.45025,2120.1,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736155936,57.0306,2119.8,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736156139,57.0306,2119.8,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736156339,57.0306,2119.8,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736156545,57.0306,2119.8,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736156834,57.0306,2119.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736157034,87.0306,2119.8,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736157435,87.0306,2119.8,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736157735,87.0306,2119.8,2119.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736157942,87.0306,2119.8,2118.0,59.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617736158136,87.0306,2119.8,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736158337,88.1306,2119.8,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736158537,2.90695,2118.9,2118.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736158743,73.4019,2118.4,2118.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736158940,75.3528,2118.4,2117.3,12.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617736159141,105.3528,2118.4,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736159439,105.3528,2118.4,2117.3,12.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617736159653,31.9509,2118.4,2117.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617736159841,99.2711,2117.7,2116.1,12.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617736160041,101.6364,2117.7,2116.1,12.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617736160242,101.6364,2117.7,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736160541,2.90695,2116.2,2116.1,12.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617736160742,5.26475,2116.2,2116.1,12.8605]
["bitfinex-derivatives","ETHF0:USTF0",1617736161042,5.26475,2116.2,2116.1,16.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617736161647,5.26475,2116.2,2116.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617736161846,35.26475,2116.2,2116.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617736163345,36.36475,2116.2,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736163544,35.26475,2116.2,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736163746,60.1989,2115.2,2114.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1617736163954,62.1206,2115.2,2114.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1617736164548,2.90695,2114.3,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736165751,32.90695,2114.3,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736166147,32.90695,2114.3,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736166351,61.086,2114.1,2112.1,18.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617736166554,2.90695,2112.7,2112.2,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617736166753,2.90695,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736167261,2.90695,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736167454,60.40335,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736167759,57.4964,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736168565,2.90695,2112.4,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736168760,5.78165,2112.4,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736169059,56.2625,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736169271,56.2625,2112.3,2112.1,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1617736169458,56.2625,2112.3,2112.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736169859,56.2625,2112.3,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736170061,5.78165,2112.4,2112.1,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1617736170263,5.78165,2112.4,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736170470,75.7999,2112.2,2111.1,12.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617736170961,105.7999,2112.2,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736171569,105.7999,2112.2,2111.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617736171770,106.8999,2112.2,2111.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617736172165,31.1,2112.2,2111.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617736172366,33.1,2112.2,2111.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617736172565,2.90695,2111.3,2111.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617736172769,4.99955,2111.3,2111.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617736173167,34.99955,2111.3,2111.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617736173366,34.99955,2111.3,2111.2,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617736173569,34.99955,2111.3,2111.2,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617736173969,34.99955,2111.3,2111.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617736174668,4.99955,2111.3,2111.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617736175072,74.34875,2111.3,2111.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617736175270,2.90695,2111.3,2111.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617736177276,77.9066,2112.3,2111.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617736177574,77.9066,2112.3,2111.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1617736178675,77.9066,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736178876,77.9066,2112.3,2111.8,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617736179178,77.9066,2112.3,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736179676,77.9066,2112.3,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736179876,79.8445,2112.3,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736180176,10.0,2112.1,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736180777,10.0,2112.1,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736180977,10.0,2112.1,2111.4,68.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617736181178,10.0,2112.1,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736181783,10.0,2112.1,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736182079,10.0,2112.1,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736182386,10.0,2112.1,2111.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736182879,8.0436,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736183081,65.2888,2113.9,2112.0,4.94085]
["bitfinex-derivatives","ETHF0:USTF0",1617736183284,1.1,2114.8,2112.1,13.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617736183482,1.1,2114.8,2112.8,53.4764]
["bitfinex-derivatives","ETHF0:USTF0",1617736183684,64.4419,2115.9,2112.8,55.6739]
["bitfinex-derivatives","ETHF0:USTF0",1617736183885,64.4419,2115.9,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736184085,64.4419,2115.9,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736184486,65.5419,2115.9,2113.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736184692,65.5419,2115.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736184884,1.1,2115.9,2114.3,4.91265]
["bitfinex-derivatives","ETHF0:USTF0",1617736185085,1.1,2115.9,2114.4,67.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617736186087,31.1,2116.2,2114.4,67.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617736186386,30.0,2116.1,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736186689,2.90695,2114.5,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736187187,2.90695,2114.5,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736187487,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736187488,5.33055,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736187686,5.33055,2114.5,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736188185,5.33055,2114.5,2113.0,76.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617736188386,5.33055,2114.5,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736188589,2.90695,2114.5,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736188789,2.90695,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736188989,2.90695,2113.5,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736189188,2.90695,2113.5,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736189389,2.90695,2113.5,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736189587,5.19825,2113.5,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736189887,5.19825,2113.5,2112.1,13.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617736190120,5.19825,2113.5,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736190292,5.19825,2113.5,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736190492,5.19825,2113.5,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736190694,2.90695,2112.9,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736190992,4.97875,2112.9,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736192702,2.90695,2112.3,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736192893,4.74725,2112.3,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736194194,2.90695,2112.3,2112.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736194693,2.90695,2112.6,2112.2,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617736194896,30.0,2114.2,2112.2,13.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617736195698,31.1,2114.2,2112.2,13.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617736195901,30.0,2114.2,2112.2,13.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617736196300,1.1,2114.3,2112.2,13.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617736196498,1.1,2114.3,2112.2,43.38325]
["bitfinex-derivatives","ETHF0:USTF0",1617736196705,14.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736196902,14.90695,2113.4,2113.3,5.33745]
["bitfinex-derivatives","ETHF0:USTF0",1617736197101,14.90695,2113.4,2113.3,11.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617736197301,14.90695,2113.4,2113.3,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617736198502,14.90695,2113.4,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736198900,14.90695,2113.4,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736199102,12.0,2113.4,2112.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736199302,12.0,2113.4,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736199502,12.0,2113.4,2113.3,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1617736199804,12.0,2113.4,2113.3,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617736200300,1.1,2115.0,2113.3,115.0172]
["bitfinex-derivatives","ETHF0:USTF0",1617736200701,1.1,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736200903,1.1,2115.0,2114.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617736201100,1.1,2115.0,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736202204,33.1,2115.5,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736202404,1.1,2115.0,2113.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736202702,30.0,2114.9,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736202904,2.90695,2114.5,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736203106,5.32405,2114.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736203310,5.32405,2114.5,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736203610,5.32405,2114.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736204010,5.32405,2114.5,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736204211,35.32405,2114.5,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736204511,35.32405,2114.5,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736204916,36.42405,2114.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736205114,36.42405,2114.5,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736205415,36.42405,2114.5,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736205416,36.42405,2114.5,2113.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736205612,36.42405,2114.5,2113.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617736205814,36.42405,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736206013,36.42405,2114.5,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736206213,36.42405,2114.5,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736206214,36.42405,2114.5,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736206512,36.42405,2114.5,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736206713,36.42405,2114.5,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736206916,2.90695,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736207318,2.90695,2113.8,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736208220,32.90695,2113.8,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736208416,35.79715,2113.8,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736208616,35.79715,2113.8,2112.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736208915,32.90695,2113.3,2113.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736209115,35.10105,2113.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736209319,35.10105,2113.3,2113.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617736209517,36.20105,2113.3,2112.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617736209716,36.20105,2113.3,2113.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617736210116,36.20105,2113.3,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736210319,32.90695,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736210516,2.90695,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736210722,2.90695,2113.3,2112.4,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617736210918,30.0,2113.9,2113.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1617736211221,2.0,2114.8,2113.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1617736211719,31.1,2114.7,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736212919,2.90695,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617736213118,2.90695,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736213518,2.90695,2113.4,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736213919,2.90695,2113.4,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736214119,2.90695,2113.4,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736214517,2.90695,2113.4,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736214718,2.90695,2113.4,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736214919,2.90695,2112.9,2112.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617736215221,2.90695,2112.9,2112.1,17.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617736215419,2.90695,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736215620,2.90695,2112.9,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736216020,2.90695,2112.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736216220,2.90695,2112.9,2112.1,15.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617736216420,2.90695,2112.9,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736216620,2.90695,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736216920,2.90695,2112.9,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736217120,2.90695,2112.9,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736217524,2.90695,2112.9,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736217722,2.90695,2112.9,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736218121,2.90695,2112.9,2112.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1617736218325,2.90695,2112.9,2112.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617736218526,2.90695,2112.9,2112.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1617736218723,2.90695,2112.9,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736218921,2.90695,2112.9,2112.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736219123,2.90695,2112.9,2112.8,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617736220324,2.90695,2112.9,2112.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617736220823,2.90695,2112.9,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736221224,2.90695,2112.9,2112.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736221425,5.18425,2112.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736221925,5.18425,2112.9,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736222127,5.18425,2112.9,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736222330,5.18425,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736222625,5.18425,2112.9,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736222827,5.18425,2112.9,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736223025,5.18425,2112.9,2112.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617736223225,5.18425,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736223637,5.18425,2112.9,2112.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617736223845,2.90695,2112.9,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736224340,2.90695,2112.9,2112.5,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617736224626,2.90695,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736224833,2.90695,2112.9,2112.5,4.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617736225125,2.90695,2112.9,2112.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617736225536,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736225736,2.90695,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736226126,2.90695,2112.9,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736226329,2.90695,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736226732,2.90695,2112.9,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736226932,2.90695,2112.3,2112.1,16.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617736227332,2.90695,2112.3,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736229638,71.4828,2113.2,2112.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736229839,71.4828,2113.2,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736230036,30.0,2113.1,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736230236,32.8025,2113.1,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736231036,1.1,2113.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736231245,1.1,2113.9,2112.4,5.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617736231538,64.7741,2114.8,2112.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736231738,1.1,2114.0,2112.5,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736231943,60.9581,2116.9,2113.6,74.315]
["bitfinex-derivatives","ETHF0:USTF0",1617736232141,30.0,2116.8,2113.6,77.0961]
["bitfinex-derivatives","ETHF0:USTF0",1617736232338,32.0,2116.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736232942,33.1,2116.8,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736233144,33.1,2116.8,2115.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617736233346,33.1,2116.8,2115.4,82.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617736233841,31.1,2116.8,2115.4,82.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617736234242,33.1,2117.3,2115.4,82.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617736234442,1.1,2116.8,2115.4,82.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617736234850,32.0,2117.3,2115.4,82.7061]
["bitfinex-derivatives","ETHF0:USTF0",1617736235056,1.1,2117.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736235245,1.1,2117.3,2116.2,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1617736235451,1.1,2117.3,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736236658,30.0,2117.2,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736236859,2.0,2117.1,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736237057,30.0,2117.0,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736237255,2.0,2116.9,2116.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617736237449,30.0,2116.8,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736237648,2.0,2116.7,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736237847,30.0,2116.6,2116.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736238246,30.0,2116.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736238447,30.0,2116.6,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736238849,30.0,2116.6,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736239052,2.90695,2115.6,2115.2,70.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617736239259,35.68545,2115.6,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736239548,35.68545,2115.6,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736239749,35.68545,2115.6,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736239949,35.68545,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736240350,5.68545,2115.6,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736240552,2.90695,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736240752,2.90695,2115.6,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736240952,31.1,2116.3,2115.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617736241153,2.0,2116.2,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736241350,30.0,2116.1,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736241550,2.0,2116.0,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736241751,32.0,2116.0,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736241954,32.0,2116.0,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736241955,30.0,2116.0,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736242154,30.0,2116.0,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736242362,30.0,2116.0,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736242552,30.0,2116.0,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736242853,1.1,2116.8,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736243053,30.0,2116.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736243352,30.0,2116.5,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736243754,30.0,2116.5,2115.4,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617736243954,1.1,2117.1,2115.4,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617736244154,30.0,2117.0,2115.4,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617736244455,31.1,2117.0,2115.4,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617736244757,30.0,2116.9,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736244955,31.1,2116.9,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736245154,31.1,2116.9,2115.1,77.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617736245155,2.90695,2115.5,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736245361,5.33435,2115.5,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736245556,5.33435,2115.5,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736245756,5.33435,2115.5,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736246260,5.33435,2115.5,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736246461,31.1,2116.1,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736246659,31.1,2116.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736246859,31.1,2116.1,2114.3,70.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617736247158,32.90695,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736247358,36.30885,2115.6,2114.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617736247561,36.30885,2115.6,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736247759,38.30885,2115.6,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736247960,36.30885,2115.6,2115.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736248158,36.30885,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736248362,34.00695,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736248560,4.00695,2115.6,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736248859,4.00695,2115.6,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736249060,4.00695,2115.6,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736249262,34.00695,2115.6,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736249464,34.00695,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736249661,34.00695,2115.6,2115.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617736250062,34.00695,2115.6,2115.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736250261,34.00695,2115.6,2115.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617736250472,36.00695,2115.6,2114.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617736250670,36.00695,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736250871,36.00695,2115.6,2115.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617736251171,32.90695,2114.7,2114.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617736251371,32.90695,2114.7,2114.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617736251574,32.90695,2114.7,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736251771,32.90695,2114.7,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736251772,2.90695,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736251973,2.90695,2114.7,2114.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617736252172,2.90695,2114.7,2114.6,8.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617736252374,2.90695,2114.7,2114.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617736252575,1.1,2116.3,2114.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617736253074,1.1,2116.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736253274,1.1,2116.3,2115.4,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617736253476,1.1,2116.3,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736254778,1.1,2116.3,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736254980,4.0182,2116.3,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736255178,30.0,2116.2,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736255379,30.0,2116.2,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617736255380,2.0,2116.1,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736255581,30.0,2116.0,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736255779,30.0,2116.0,2115.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736255980,30.0,2116.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736256382,30.0,2116.0,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736256582,30.0,2116.0,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736256981,30.0,2116.0,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736257182,1.1,2116.3,2115.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1617736257383,1.1,2116.3,2115.9,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617736257582,31.1,2116.7,2115.9,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617736257782,1.1,2116.3,2115.9,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617736258085,1.1,2116.5,2115.9,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617736259285,2.90695,2116.0,2115.9,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617736260084,2.90695,2116.0,2115.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617736260285,35.15325,2116.0,2115.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617736260484,35.15325,2116.0,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736260885,35.15325,2116.0,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736261096,5.15325,2116.0,2115.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617736261286,2.90695,2116.0,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736261686,2.90695,2116.0,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736261888,2.90695,2116.0,2115.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736262286,2.90695,2116.0,2115.6,76.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617736262687,2.90695,2116.0,2115.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736262888,2.90695,2116.0,2115.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736263087,2.90695,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736263287,2.90695,2116.0,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736263490,2.90695,2116.0,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736263693,2.90695,2116.0,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736263993,2.90695,2116.0,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736264392,32.90695,2116.0,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736264693,32.90695,2116.0,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736264896,2.90695,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736265191,2.90695,2116.0,2115.6,76.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617736265192,2.90695,2116.0,2115.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617736265594,2.90695,2116.0,2115.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736265793,2.90695,2116.0,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736266193,32.90695,2116.0,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736266393,35.65265,2116.0,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736266696,35.65265,2116.0,2115.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736267094,35.65265,2116.0,2114.8,67.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617736267095,2.90695,2114.9,2114.8,67.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617736267393,5.47285,2114.9,2114.8,67.5522]
["bitfinex-derivatives","ETHF0:USTF0",1617736267596,5.47285,2114.9,2114.8,67.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617736268097,2.5659,2114.9,2114.8,67.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617736268295,31.1,2116.4,2114.8,67.8022]
["bitfinex-derivatives","ETHF0:USTF0",1617736268493,30.0,2116.4,2114.8,70.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617736268695,58.3921,2116.8,2114.8,70.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617736268894,58.3921,2116.8,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736269196,2.90695,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736269398,2.90695,2116.1,2115.9,5.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617736269595,2.90695,2116.1,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736270194,1.1,2116.5,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736271199,1.1,2116.5,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736271701,1.1,2116.5,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736272096,1.1,2116.5,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736272497,1.1,2116.5,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736272798,1.1,2116.5,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736272997,1.1,2116.5,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736273198,4.00695,2116.5,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736273413,4.00695,2116.5,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736273598,4.00695,2116.5,2116.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617736274000,4.00695,2116.5,2116.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1617736274202,4.00695,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736275101,34.00695,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736275603,34.00695,2116.5,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736276007,34.00695,2116.5,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736276303,34.00695,2116.5,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736276502,34.00695,2116.5,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736276704,34.00695,2116.5,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736277102,34.00695,2116.5,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736277303,2.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736280105,32.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736280306,34.00695,2115.9,2114.8,56.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617736280507,34.00695,2115.9,2114.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617736280705,34.00695,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736280907,34.00695,2115.9,2114.8,56.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617736280908,32.90695,2115.9,2114.8,56.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617736281107,32.90695,2115.9,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736281307,30.0,2115.9,2115.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736281506,30.0,2115.9,2114.8,59.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617736281707,30.0,2115.9,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736282016,30.0,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736282209,30.0,2115.9,2114.8,59.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617736282507,30.0,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736282708,30.0,2115.9,2114.8,59.40475]
["bitfinex-derivatives","ETHF0:USTF0",1617736282909,30.0,2115.9,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736283109,30.0,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736283311,32.90695,2115.9,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736283612,32.90695,2115.9,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736283812,32.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736284014,32.90695,2115.9,2114.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736284313,34.00695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736284512,36.00695,2115.9,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736284711,36.00695,2115.9,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736285012,36.00695,2115.9,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736285216,2.90695,2115.0,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736285414,30.0,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736285613,30.0,2114.9,2114.0,90.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617736285813,30.0,2114.9,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736286018,2.90695,2115.0,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736287122,32.90695,2115.0,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736287332,30.0,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736287831,30.0,2115.0,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736289227,30.0,2115.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736289628,30.0,2115.0,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736290025,30.0,2115.6,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736290325,31.1,2115.6,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736290526,34.1188,2115.6,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736290827,34.1188,2115.6,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736291126,34.1188,2115.6,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736291327,34.1188,2115.6,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736291328,34.1188,2115.6,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736291633,34.1188,2115.6,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736291827,34.1188,2115.6,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736292028,31.1,2115.6,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736292328,31.1,2115.6,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736292526,30.0,2115.6,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736292726,30.0,2115.6,2114.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617736293026,30.0,2115.6,2114.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617736293229,30.0,2116.2,2114.8,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617736293426,30.0,2115.6,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736294528,30.0,2115.6,2114.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736295131,30.0,2115.6,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736295333,2.90695,2114.8,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736295529,2.90695,2114.8,2114.6,77.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617736295831,32.90695,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736296231,32.90695,2114.8,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736296632,32.90695,2114.8,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736296835,32.90695,2114.8,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736297132,32.90695,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736297535,32.90695,2114.8,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736297837,34.00695,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736298037,32.90695,2114.8,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736298434,32.90695,2114.8,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736298635,32.90695,2114.8,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736298936,32.90695,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736299335,32.90695,2114.8,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736299538,32.90695,2114.8,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736299935,32.90695,2114.8,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736300140,32.90695,2114.8,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736300638,32.90695,2114.8,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736300835,32.90695,2114.8,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736301237,32.90695,2114.8,2114.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736301438,2.90695,2114.4,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736301738,2.90695,2114.4,2114.0,88.098]
["bitfinex-derivatives","ETHF0:USTF0",1617736301938,2.90695,2114.4,2114.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736302138,2.90695,2114.4,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736303549,5.64105,2114.4,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736307044,2.90695,2114.4,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736307644,2.90695,2114.4,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736308046,2.90695,2114.4,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736308345,2.90695,2114.4,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736308548,2.90695,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736308844,2.90695,2114.4,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736309246,2.90695,2114.4,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736309448,2.90695,2114.4,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736309751,2.90695,2114.4,2114.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736310149,2.90695,2114.4,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736310349,2.90695,2114.4,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736310651,2.90695,2114.4,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736311451,30.0,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736311749,30.0,2115.1,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736313352,30.0,2115.1,2114.6,70.846]
["bitfinex-derivatives","ETHF0:USTF0",1617736313550,2.90695,2114.7,2114.6,75.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617736313749,93.9333,2116.4,2114.6,75.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617736313750,30.0,2116.3,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736313950,32.0,2116.3,2114.6,81.77135]
["bitfinex-derivatives","ETHF0:USTF0",1617736314750,33.1,2116.3,2114.6,81.77135]
["bitfinex-derivatives","ETHF0:USTF0",1617736315451,2.90695,2114.7,2114.6,81.77135]
["bitfinex-derivatives","ETHF0:USTF0",1617736315654,2.90695,2114.7,2114.6,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1617736316653,2.90695,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736317056,2.90695,2114.7,2114.5,61.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617736317256,2.90695,2114.7,2114.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736317453,2.90695,2114.7,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736317655,2.90695,2114.7,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736318056,2.90695,2114.7,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736318255,2.90695,2114.7,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736318558,2.90695,2114.7,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736318960,2.90695,2114.7,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736319161,2.90695,2114.7,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736319557,2.90695,2114.7,2114.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736319784,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736320162,2.90695,2114.7,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736320660,2.90695,2114.7,2114.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736320860,2.90695,2114.7,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736321061,2.90695,2114.7,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736321468,2.90695,2114.7,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736321662,2.90695,2114.7,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736322062,2.90695,2114.7,2114.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736322265,2.90695,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736322561,2.90695,2114.7,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736322762,2.90695,2114.7,2114.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736322961,2.90695,2114.7,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736323263,2.90695,2114.7,2114.6,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617736323463,2.90695,2114.7,2114.6,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617736323665,2.90695,2114.7,2114.6,11.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617736324063,2.90695,2114.7,2114.6,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617736324264,2.90695,2114.7,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736324666,2.90695,2114.7,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736324965,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736325364,2.90695,2114.7,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736325565,30.0,2115.2,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736325566,2.90695,2114.1,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736325866,2.90695,2114.1,2114.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736327876,2.90695,2114.1,2114.0,8.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617736328075,2.90695,2114.1,2114.0,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617736329177,30.0,2115.2,2114.0,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617736329476,30.0,2115.8,2114.0,8.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617736329679,30.0,2115.7,2114.5,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617736329979,30.0,2115.7,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736330478,30.0,2115.7,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736330978,30.0,2115.7,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736331679,30.0,2115.7,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736331979,30.0,2115.7,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736332779,30.0,2116.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736333581,2.90695,2115.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736334881,30.0,2116.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736335486,30.0,2116.2,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736335682,30.0,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736335982,30.0,2116.3,2115.5,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617736336182,30.0,2116.3,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736337686,2.90695,2115.7,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736337986,2.90695,2115.7,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736338991,2.90695,2115.7,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736339387,2.90695,2115.7,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736339589,2.90695,2115.7,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736340088,2.90695,2115.7,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736340287,2.90695,2115.7,2115.6,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1617736340588,2.90695,2115.7,2115.6,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617736343793,2.90695,2115.7,2115.6,10.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617736344294,2.90695,2115.7,2115.6,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617736345293,2.90695,2115.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736345798,2.90695,2115.7,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736345992,2.90695,2115.7,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736346195,32.90695,2115.7,2115.2,53.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617736346494,32.90695,2115.7,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736346797,2.90695,2115.7,2115.3,8.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617736347695,2.90695,2115.4,2115.3,8.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617736350901,2.90695,2115.4,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736352605,2.90695,2115.4,2115.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736353804,2.90695,2115.4,2115.3,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617736356205,68.2999,2116.3,2115.3,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617736356508,68.2999,2116.3,2115.3,12.71265]
["bitfinex-derivatives","ETHF0:USTF0",1617736357806,2.90695,2115.4,2115.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617736360810,2.90695,2115.4,2115.3,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617736361012,68.2999,2116.3,2115.3,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617736361311,68.2999,2116.3,2115.3,13.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617736361913,16.1,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736362111,16.1,2116.4,2116.1,5.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617736362313,16.1,2116.4,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736363812,2.90695,2116.3,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736364312,2.90695,2116.3,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736372525,2.90695,2116.3,2116.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736373932,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736374128,2.90695,2116.3,2116.2,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1617736374334,2.90695,2116.3,2116.2,10.43455]
["bitfinex-derivatives","ETHF0:USTF0",1617736380936,2.90695,2116.3,2116.2,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617736381136,2.90695,2116.3,2116.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736381536,2.90695,2116.3,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736382339,30.0,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736386142,2.90695,2116.3,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736386342,2.90695,2116.3,2116.1,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617736389048,2.90695,2116.3,2116.1,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617736389249,2.90695,2116.3,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736389451,2.90695,2116.3,2116.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736390051,2.90695,2116.3,2116.2,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617736392751,3.494,2116.4,2116.2,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617736392951,3.494,2116.4,2116.3,77.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617736393350,3.494,2116.4,2116.3,83.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617736393652,2.9919,2116.4,2116.3,85.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617736394051,2.9919,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736396753,2.9919,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736398153,5.89885,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736400156,2.9919,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736403667,2.9919,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736405971,2.8464,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736406374,2.4929,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736413283,2.4929,2116.4,2116.3,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617736415086,2.4929,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736415485,2.4929,2116.4,2116.3,86.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736415685,2.4929,2116.4,2116.3,84.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736418286,2.4929,2116.4,2116.3,87.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617736419486,2.4929,2116.4,2116.3,84.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736422594,2.4929,2116.4,2116.3,86.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736428296,2.4929,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736428899,2.4929,2116.4,2116.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1617736431501,2.4929,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736441314,1.068,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736442123,1.068,2116.4,2116.3,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1617736448733,1.068,2116.4,2116.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736450836,1.068,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736455652,33.97495,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736455950,64.6626,2116.3,2116.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736456150,96.6626,2116.3,2115.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617736456350,96.6626,2116.3,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736456351,32.0,2116.3,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736456751,58.5984,2116.2,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736456951,30.0,2116.1,2114.9,18.41719668]
["bitfinex-derivatives","ETHF0:USTF0",1617736457151,30.0,2116.1,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736457351,2.90695,2115.9,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736457552,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736457852,2.90695,2115.9,2115.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736458256,2.90695,2115.9,2115.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736458456,2.90695,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736458954,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736458955,2.90695,2115.9,2115.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736459255,2.90695,2115.9,2115.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617736459454,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736459654,2.90695,2115.9,2115.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736459954,2.90695,2115.9,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736460154,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736460354,2.90695,2115.9,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736460654,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736460855,2.90695,2115.9,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736461154,2.90695,2115.9,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736461353,2.90695,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736461653,2.90695,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736461853,2.90695,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736462253,2.90695,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736467157,34.90695,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736467358,34.90695,2115.9,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736467558,2.90695,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736467759,69.7673,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736467958,72.2386,2115.2,2114.7,5.01521892]
["bitfinex-derivatives","ETHF0:USTF0",1617736468159,72.2386,2115.2,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736468359,72.2386,2115.2,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736468559,72.2386,2115.2,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736468861,72.2386,2115.2,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736469360,72.2386,2115.2,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736469660,72.2386,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736469860,72.2386,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736470160,72.2386,2115.2,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736471662,2.90695,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736473968,32.0,2115.8,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736474166,2.168,2116.4,2115.4,64.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617736474366,1.068,2116.4,2115.4,64.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617736474568,1.068,2116.4,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736474766,1.068,2116.4,2115.5,7.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617736475567,1.068,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736475968,1.068,2116.4,2115.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736477572,2.90695,2116.0,2115.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736490690,2.90695,2116.0,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736490891,74.6143,2115.5,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736491090,74.6143,2115.5,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736491292,74.6143,2115.5,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736491690,74.6143,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736492095,74.6143,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736493692,77.52125,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736505712,79.74235,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736507511,79.74235,2115.5,2114.7,13.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617736507512,79.74235,2115.5,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736507715,79.74235,2115.5,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736508113,79.74235,2115.5,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617736508314,79.74235,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736508614,79.74235,2115.5,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736509015,79.74235,2115.5,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736509314,79.74235,2115.5,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736509515,79.74235,2115.5,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736510015,2.90695,2115.0,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736510216,2.90695,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736510515,2.90695,2115.0,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736532840,77.7491,2115.2,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736534341,77.7491,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736534641,77.7491,2115.2,2115.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736535243,32.0,2116.2,2115.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736535443,2.0,2116.2,2115.7,62.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617736535645,77.5827,2116.3,2115.7,62.8032]
["bitfinex-derivatives","ETHF0:USTF0",1617736535843,30.0,2116.5,2116.3,62.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617736536144,30.0,2116.5,2116.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736536544,30.0,2116.5,2116.2,65.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617736536944,30.0,2116.5,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736537344,3.1,2116.9,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736538344,3.97495,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736540247,33.97495,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736541149,35.97495,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736541749,35.97495,2116.4,2115.4,64.669]
["bitfinex-derivatives","ETHF0:USTF0",1617736541750,35.97495,2116.4,2115.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1617736542049,30.0,2116.2,2115.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736542350,2.0,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736542756,2.0,2116.1,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736544454,2.90695,2116.0,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736544955,1.068,2116.4,2116.0,56.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617736545355,1.068,2116.4,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736546256,1.068,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736546557,1.068,2116.4,2116.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617736553260,2.90695,2117.1,2116.3,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617736554463,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736554763,2.90695,2117.1,2117.0,4.78175]
["bitfinex-derivatives","ETHF0:USTF0",1617736554963,2.90695,2117.1,2117.0,10.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617736567578,32.90695,2117.1,2117.0,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1617736567777,32.90695,2117.1,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736571885,34.93155,2117.1,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736572085,108.7364,2117.0,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736572387,108.7364,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736572585,108.7364,2117.0,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736572787,108.7364,2117.0,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736573087,108.7364,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736573486,108.7364,2117.0,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736573686,108.7364,2117.0,2116.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736574086,108.7364,2117.0,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736574287,30.0,2117.0,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736574487,92.7147,2117.0,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736574787,92.7147,2117.0,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736574989,92.7147,2117.0,2116.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736575187,92.7147,2117.0,2116.6,68.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617736575387,92.7147,2117.0,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736575587,93.6607,2117.0,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736575787,92.7147,2117.0,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736575988,92.7147,2117.0,2116.6,68.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617736576286,92.7147,2117.0,2116.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736576486,92.7147,2117.0,2116.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736576686,30.0,2116.7,2116.6,68.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617736577186,30.0,2116.7,2116.6,73.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617736579092,32.0,2116.7,2116.6,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1617736580290,107.7158,2116.7,2116.6,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1617736582491,107.7158,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736582893,107.7158,2116.7,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736583091,105.7158,2116.7,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736583392,105.7158,2116.7,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736583692,105.7158,2116.7,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736583993,105.7158,2116.7,2116.6,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617736584193,105.7158,2116.7,2116.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617736584393,105.7158,2116.7,2116.6,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617736584594,30.0,2116.7,2116.6,8.1601]
["bitfinex-derivatives","ETHF0:USTF0",1617736584794,30.0,2116.7,2116.6,11.06705]
["bitfinex-derivatives","ETHF0:USTF0",1617736588596,30.9413,2116.7,2115.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736588797,30.0,2116.1,2115.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736588997,32.4286,2116.1,2114.5,5.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1617736589297,30.0,2115.7,2114.5,5.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1617736589500,30.9392,2115.7,2115.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617736589698,72.0592,2115.4,2113.8,7.57568247]
["bitfinex-derivatives","ETHF0:USTF0",1617736589900,32.0,2115.3,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736590098,32.0,2115.3,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736590301,32.0,2115.3,2113.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617736590501,33.1,2115.3,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736590703,33.1,2115.3,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736591201,33.1,2115.3,2114.1,73.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617736591602,31.1,2115.3,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736591802,30.0,2115.1,2114.2,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1617736592603,30.0,2115.1,2114.8,78.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617736592804,30.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736593306,30.0,2115.1,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736593804,30.0,2115.1,2114.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736594004,30.0,2115.1,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736594204,30.0,2115.1,2114.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736594504,30.0,2115.1,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736595005,2.90695,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736596105,60.53935,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736597108,60.53935,2114.4,2114.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736597507,60.53935,2114.4,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736597708,60.53935,2114.4,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736598108,60.53935,2114.4,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736598308,60.53935,2114.4,2113.9,70.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617736598309,60.53935,2114.4,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736598710,60.53935,2114.4,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736598909,60.53935,2114.4,2114.3,5.46985]
["bitfinex-derivatives","ETHF0:USTF0",1617736599410,60.53935,2114.4,2114.3,11.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617736601017,57.6324,2114.4,2114.3,11.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617736602918,60.53935,2114.4,2114.3,11.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617736604921,60.53935,2114.4,2114.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617736608122,60.53935,2114.4,2114.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736608323,63.40565,2114.4,2114.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736608522,63.40565,2114.4,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736608722,5.77325,2114.4,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736609024,2.8663,2114.4,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736609422,53.6603,2114.1,2113.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617736609622,53.6603,2114.1,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736609922,53.6603,2114.1,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736611123,2.90695,2113.7,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736612226,53.6603,2114.1,2113.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736613025,56.56725,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736613226,2.90695,2114.1,2114.0,5.57715]
["bitfinex-derivatives","ETHF0:USTF0",1617736613525,2.90695,2114.1,2114.0,75.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617736614527,68.4086,2114.5,2114.0,75.92125]
["bitfinex-derivatives","ETHF0:USTF0",1617736614727,30.0,2114.5,2114.0,11.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617736614927,2.90695,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736615327,2.90695,2114.1,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736615728,2.90695,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736615929,2.90695,2114.1,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736616229,56.5904,2114.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736616630,56.5904,2114.0,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736616832,56.5904,2114.0,2113.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736617133,56.5904,2114.0,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736617430,56.5904,2114.0,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736617632,56.5904,2114.0,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736617833,56.5904,2114.0,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736618032,56.5904,2114.0,2113.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736618232,56.5904,2114.0,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736618935,56.5904,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736619234,56.5904,2114.0,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736621037,59.49735,2114.0,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736622541,2.90695,2114.0,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736622741,2.90695,2114.0,2113.9,66.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617736625142,30.0,2115.1,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736625346,30.0,2115.1,2113.9,8.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617736625543,30.0,2115.1,2115.0,63.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617736625844,30.0,2115.4,2115.0,71.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617736626943,30.0,2115.4,2115.0,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617736627144,2.90695,2115.1,2115.0,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1617736627344,2.90695,2115.1,2115.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736627843,2.90695,2115.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736628043,75.8709,2115.0,2113.9,15.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617736628343,75.8709,2115.0,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736628545,105.8709,2115.0,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736628843,105.8709,2115.0,2113.9,12.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617736629048,107.6857,2115.0,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736629244,107.6857,2115.0,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736629945,107.6857,2115.0,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736630145,107.6857,2115.0,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736630546,107.6857,2115.0,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736630748,107.6857,2115.0,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736631046,30.0,2114.2,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736631249,32.0821,2114.2,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736631448,32.0821,2114.2,2113.9,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617736631748,32.0821,2114.2,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736633655,30.0,2114.2,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736635053,30.0,2114.2,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617736636958,30.0,2114.2,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736646671,30.0,2114.2,2113.5,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1617736646872,30.0,2114.2,2112.5,54.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617736646873,30.0,2114.2,2114.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736647173,32.0,2114.2,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736647373,32.0,2114.2,2113.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736647572,32.0,2114.2,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736647874,32.0,2114.0,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736648074,34.2601,2114.0,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736648373,58.2851,2112.4,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736648573,30.0,2112.3,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736648772,30.0,2112.3,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736648974,30.0,2112.3,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736649174,30.0,2112.3,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736649574,30.0,2112.3,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736650978,30.0,2112.3,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736651178,32.90695,2111.2,2111.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617736651378,35.86665,2111.2,2111.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617736651581,35.86665,2111.2,2111.1,8.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617736652079,5.86665,2111.2,2111.1,8.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617736652379,104.3979,2111.8,2111.1,8.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617736652579,104.3979,2111.8,2111.1,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617736653281,2.90695,2111.2,2111.1,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617736653779,104.3979,2111.8,2111.1,6.36695]
["bitfinex-derivatives","ETHF0:USTF0",1617736655183,104.3979,2111.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736655482,30.0,2112.8,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736655682,24.11,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736656082,24.11,2111.7,2111.6,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617736656882,74.0639,2112.1,2111.6,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617736657382,74.0639,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736657784,74.0639,2112.1,2112.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617736658983,74.0639,2112.1,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736659183,104.0639,2112.1,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736659483,106.97085,2112.1,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736659684,106.97085,2112.1,2111.5,76.1033]
["bitfinex-derivatives","ETHF0:USTF0",1617736659685,109.84615,2112.1,2112.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1617736659886,35.78225,2112.1,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736660383,35.78225,2112.1,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736660585,35.78225,2112.1,2111.8,56.6981]
["bitfinex-derivatives","ETHF0:USTF0",1617736660785,35.78225,2112.1,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736661185,35.78225,2112.1,2111.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617736661385,35.78225,2112.1,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736661587,35.78225,2112.1,2112.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736661787,35.78225,2112.1,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736662087,35.78225,2112.1,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736662286,72.8622,2112.0,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736662486,72.8622,2112.0,2110.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617736662487,30.0,2111.9,2110.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617736662687,30.0,2111.9,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736663186,30.0,2111.9,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736663187,30.0,2111.9,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736663488,30.0,2111.9,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736663685,30.0,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736663686,30.0,2111.9,2111.5,79.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617736663887,30.0,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736664287,30.0,2111.9,2111.5,79.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617736664488,30.0,2111.9,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736664888,30.0,2111.9,2111.5,82.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617736665190,30.0,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736665388,2.90695,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736665688,2.90695,2111.9,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736666091,32.90695,2111.9,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736666289,75.7056,2111.7,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736666489,105.7056,2111.7,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736666689,105.7056,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736667290,105.7056,2111.7,2110.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617736667590,105.7056,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736667795,30.0,2111.7,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736667997,30.0,2111.7,2111.1,74.182]
["bitfinex-derivatives","ETHF0:USTF0",1617736668297,2.90695,2111.9,2111.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736668498,2.90695,2111.9,2111.2,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1617736668699,2.90695,2111.9,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736668897,2.90695,2111.9,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736669097,2.90695,2111.9,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736669098,2.90695,2111.9,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736669397,93.4693,2112.2,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736669798,93.4693,2112.2,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736669999,93.4693,2112.2,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736670499,93.4693,2112.2,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736670699,95.2914,2112.2,2112.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617736670903,95.2914,2112.2,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736671202,95.2914,2112.2,2112.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736671601,95.2914,2112.2,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736671802,95.2914,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736672300,93.4693,2112.2,2111.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736672500,93.4693,2112.2,2112.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736672701,93.4693,2112.2,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736673201,93.4693,2112.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736673501,96.37625,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736673704,96.37625,2112.2,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736674106,96.37625,2112.2,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736674304,96.37625,2112.2,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736674507,96.37625,2112.2,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736674804,96.37625,2112.2,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736675205,96.37625,2112.2,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736675405,93.4693,2112.2,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736675605,93.4693,2112.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736675907,93.4693,2112.2,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736676106,93.4693,2112.2,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736676407,93.4693,2112.2,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736676605,93.4693,2112.2,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736676805,93.4693,2112.2,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736677105,93.4693,2112.2,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736677505,93.4693,2112.2,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736677705,93.4693,2112.2,2111.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736678004,93.4693,2112.2,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736678304,93.4693,2112.2,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736679407,32.067,2112.2,2111.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736679607,69.1977,2111.5,2111.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736679807,71.9771,2111.5,2111.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736680008,71.9771,2111.5,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736680309,71.9771,2111.5,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736680508,71.9771,2111.5,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736680707,71.9771,2111.5,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736680908,71.9771,2111.5,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736681109,71.9771,2111.5,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736681308,71.9771,2111.5,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736681611,2.7794,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736681809,2.7794,2111.5,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736682109,2.7794,2111.5,2111.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736682110,2.7794,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736682409,2.7794,2111.5,2111.3,64.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617736682609,2.7794,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736683011,2.7794,2111.5,2111.3,58.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617736683211,30.0,2112.2,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736683511,30.0,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736683911,30.0,2112.2,2111.9,62.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617736685614,2.90695,2112.0,2111.9,62.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617736686918,32.90695,2112.0,2111.9,62.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617736690721,32.90695,2112.0,2111.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736690922,33.84775,2112.0,2111.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736692023,35.84775,2112.0,2111.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736692224,35.84775,2112.0,2111.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736692824,35.84775,2112.0,2111.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617736693324,69.372,2111.9,2110.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736693525,32.0,2111.8,2110.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736693825,32.7249,2111.8,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736694025,32.7249,2111.8,2110.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736694226,32.7249,2111.8,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736694427,61.8172,2111.7,2110.8,73.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617736694625,30.0,2111.6,2110.8,73.7263]
["bitfinex-derivatives","ETHF0:USTF0",1617736694928,30.0,2111.6,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736695628,30.0,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736696030,30.0,2111.6,2111.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736697635,30.0,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736697934,30.0,2111.6,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736698434,30.0,2111.6,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736698634,30.0,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736699035,30.0,2111.6,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736699237,30.0,2111.6,2111.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617736699438,30.0,2111.6,2111.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617736699738,30.0,2111.6,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736699739,32.90695,2111.6,2111.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736700036,32.90695,2111.6,2111.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617736700238,32.90695,2111.6,2111.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617736700740,32.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736700938,32.90695,2111.6,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736701238,32.90695,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736701438,32.90695,2111.6,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736701843,32.90695,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736702140,32.90695,2111.6,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736702341,32.90695,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736702741,32.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736703040,32.90695,2111.6,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736703239,32.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736703540,32.90695,2111.6,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736703940,32.90695,2111.6,2103.3,12.15772679]
["bitfinex-derivatives","ETHF0:USTF0",1617736704140,32.90695,2111.6,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736704342,32.90695,2111.6,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736704545,32.90695,2111.6,2110.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617736704741,32.90695,2111.6,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736704942,32.90695,2111.6,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736705141,32.90695,2111.6,2110.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736705341,32.90695,2111.6,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736705541,32.90695,2111.6,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736705742,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736706042,32.90695,2111.6,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736706442,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736706742,32.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736706941,32.90695,2111.6,2111.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736707142,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736707343,32.90695,2111.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736707645,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736707843,30.0,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736708245,30.0,2111.6,2110.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736708446,30.0,2111.6,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736708847,30.0,2111.6,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736709148,30.0,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736709451,30.0,2111.6,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736709646,30.0,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736709847,32.90695,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736710048,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736710249,32.90695,2111.6,2111.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736710648,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736710948,32.90695,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736711149,32.90695,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736711447,32.90695,2111.6,2111.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736711748,30.0,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736711948,30.0,2111.6,2111.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617736712348,30.0,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736712553,30.0,2111.6,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736713852,2.90695,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736716950,35.01615,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736717250,35.01615,2111.5,2110.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736717652,35.01615,2111.5,2111.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736717951,35.01615,2111.5,2111.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736718153,35.01615,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736718552,79.1416,2111.4,2110.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617736718757,30.0,2111.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736719158,30.0,2111.3,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736719961,2.90695,2110.9,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736720462,30.0,2111.3,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736720664,71.7056,2111.2,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736721865,74.61255,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736722265,74.61255,2111.2,2111.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617736724870,71.7056,2111.2,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736725372,71.7056,2111.2,2110.6,62.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617736725373,71.7056,2111.2,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736725570,71.7056,2111.2,2111.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736725774,30.0,2111.8,2111.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736725971,2.90695,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736726171,30.0,2111.8,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736728077,2.90695,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736733484,64.96935,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736737689,62.0624,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736738193,64.96935,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736741493,2.90695,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736741696,2.90695,2111.3,2111.2,82.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617736742094,2.90695,2111.6,2111.2,82.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617736742294,30.0,2112.1,2111.6,76.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617736742594,30.0,2112.1,2111.6,79.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617736742794,30.0,2112.9,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736744194,30.0,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736744396,30.0,2112.9,2112.1,5.26635]
["bitfinex-derivatives","ETHF0:USTF0",1617736744694,30.0,2113.0,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736746195,30.0,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736746395,30.0,2113.0,2112.6,5.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617736746598,30.0,2113.0,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736747597,30.0,2113.1,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736748199,2.90695,2112.8,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736749500,30.0,2113.8,2112.8,61.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617736749802,30.0,2113.8,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736750002,60.3863,2114.9,2113.5,61.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617736750202,60.3863,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736750403,0.88206697,2115.5,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736750601,63.4338,2115.5,2114.2,60.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617736750801,30.0,2115.4,2114.2,62.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617736751001,30.0,2115.4,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736751301,31.1,2115.4,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736752200,2.90695,2114.4,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736754306,2.90695,2114.4,2114.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736756612,2.90695,2114.4,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736762313,2.90695,2114.4,2114.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736762816,78.9723,2115.3,2114.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617736763016,78.9723,2115.3,2114.4,53.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617736763317,78.9723,2115.3,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736764317,78.9723,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736764519,78.9723,2115.3,2115.2,4.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617736764722,78.9723,2115.3,2115.2,10.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617736766320,81.87925,2115.3,2115.2,10.54105]
["bitfinex-derivatives","ETHF0:USTF0",1617736767222,81.87925,2115.3,2115.2,7.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617736767422,81.87925,2115.3,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736767920,2.90695,2115.3,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736768220,2.90695,2115.3,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736768420,2.90695,2115.3,2114.7,5.25545]
["bitfinex-derivatives","ETHF0:USTF0",1617736768620,2.90695,2115.3,2114.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1617736768820,2.90695,2115.3,2114.7,5.25545]
["bitfinex-derivatives","ETHF0:USTF0",1617736768821,2.90695,2115.3,2115.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736769020,2.90695,2115.3,2115.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1617736769421,2.90695,2115.3,2115.2,8.1482]
["bitfinex-derivatives","ETHF0:USTF0",1617736770120,2.90695,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736770621,2.90695,2115.3,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736770822,2.90695,2115.3,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736771223,2.90695,2115.3,2115.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617736771423,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736771826,2.90695,2115.3,2115.2,73.2145]
["bitfinex-derivatives","ETHF0:USTF0",1617736772124,2.90695,2115.3,2115.2,79.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617736773625,2.90695,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736774025,2.90695,2115.3,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736774525,2.90695,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736774526,2.90695,2115.3,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736774725,2.90695,2115.3,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736775027,2.90695,2115.3,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736775226,2.90695,2115.3,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736775525,2.90695,2115.3,2114.7,58.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617736775526,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736775925,2.90695,2115.3,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736776126,2.90695,2115.3,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736776426,2.90695,2115.3,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736776826,2.90695,2115.3,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736777026,2.90695,2115.3,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736777326,2.90695,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736777726,2.90695,2115.3,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736777927,2.90695,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736778327,2.90695,2115.3,2114.7,58.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617736778328,2.90695,2115.3,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736778627,2.90695,2114.9,2114.7,58.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617736779229,2.90695,2114.9,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736779827,59.7605,2115.4,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736780627,2.90695,2114.9,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617736781327,72.5664,2116.5,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617736781328,30.0,2116.3,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617736781528,30.0,2116.3,2115.6,75.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617736781729,30.0,2116.3,2115.6,78.7299]
["bitfinex-derivatives","ETHF0:USTF0",1617736781929,30.0,2116.3,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736782633,2.90695,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736785234,32.90695,2115.8,2115.7,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617736785432,32.90695,2115.8,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736785633,34.00695,2115.8,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736785832,34.00695,2115.8,2114.4,63.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617736785833,36.00695,2115.8,2114.4,63.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617736786032,78.5456,2115.7,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736786233,78.5456,2115.7,2114.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736786234,30.0,2115.6,2114.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736786532,30.0,2115.6,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617736787034,30.0,2115.6,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736787233,30.0,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736787434,30.0,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736787633,30.0,2115.6,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736787838,30.0,2115.6,2115.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736788034,30.0,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736788237,32.1642,2115.6,2114.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736788435,32.1642,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736788635,35.07115,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736788835,37.07115,2115.6,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736790737,2.90695,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736790936,5.90555,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736797348,2.90695,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736800851,61.76245,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736801153,64.23675,2114.8,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736801352,64.23675,2114.8,2114.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736801753,64.23675,2114.8,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736801954,64.23675,2114.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736802454,64.23675,2114.8,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736802754,64.23675,2114.8,2114.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617736802954,64.23675,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736803254,64.23675,2114.8,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736803453,64.23675,2114.8,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736803454,64.23675,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736803654,64.23675,2114.8,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736804054,64.23675,2114.8,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736804255,64.23675,2114.8,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736804457,64.23675,2114.8,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736804755,2.90695,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736810465,56.45425,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736810665,86.45425,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736811068,86.45425,2114.3,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736811368,58.876,2113.8,2112.8,56.2845]
["bitfinex-derivatives","ETHF0:USTF0",1617736811667,91.8461,2113.8,2113.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736811965,91.8461,2113.8,2112.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617736812266,91.8461,2113.8,2113.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736812768,91.8461,2113.8,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736812967,91.8461,2113.8,2113.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736813167,91.8461,2113.8,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736813367,91.8461,2113.8,2113.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617736814166,91.8461,2113.8,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736814868,2.90695,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736815069,5.18575,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736815269,5.18575,2113.0,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736815568,57.7022,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736815869,57.7022,2112.9,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617736816071,57.7022,2112.9,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736816268,57.7022,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736816468,30.0,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736816667,30.0,2112.8,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736816968,2.90695,2112.6,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736817368,2.90695,2112.6,2112.1,58.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617736817768,2.90695,2112.6,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736817968,2.90695,2112.6,2112.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736818268,2.90695,2112.6,2112.1,58.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617736818269,2.90695,2112.6,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736818670,2.90695,2112.6,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736818869,2.90695,2112.2,2112.1,58.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617736819269,2.90695,2112.2,2112.1,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1617736819769,72.51755,2112.2,2112.1,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1617736822072,72.51755,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736822474,72.51755,2112.2,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736822876,72.51755,2112.2,2112.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736823075,72.51755,2112.2,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617736823376,72.51755,2112.2,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736823677,2.90695,2112.2,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617736824076,2.90695,2112.2,2112.1,65.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617736824277,2.90695,2112.2,2112.1,60.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617736824677,2.90695,2112.2,2112.1,65.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617736827581,2.90695,2112.2,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736827981,2.90695,2112.2,2111.6,60.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617736828182,61.2896,2112.1,2111.6,55.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617736828581,61.2896,2112.1,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736828983,2.90695,2111.8,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736830883,32.90695,2111.8,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736831084,63.9382,2111.7,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736831386,96.9508,2111.7,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736831684,98.9508,2111.7,2111.6,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1617736831885,98.9508,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736832086,98.9508,2111.7,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736832287,98.9508,2111.7,2110.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617736832497,98.9508,2111.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736832788,98.9508,2111.7,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736832987,98.9508,2111.7,2110.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617736832988,2.90695,2111.5,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736833288,30.0,2111.4,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736833587,30.0,2111.4,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736833888,30.0,2111.4,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736834290,30.0,2111.4,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736834592,30.0,2111.4,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736834991,2.90695,2111.0,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736835394,2.90695,2111.0,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736837099,2.90695,2110.7,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736837693,2.90695,2110.7,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736837995,2.90695,2110.7,2110.6,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1617736838395,2.90695,2110.7,2110.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736838599,2.90695,2110.7,2110.6,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617736841200,30.0,2111.6,2110.6,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1617736841401,30.0,2111.6,2110.7,71.4733]
["bitfinex-derivatives","ETHF0:USTF0",1617736841800,30.0,2111.6,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736842699,30.0,2112.0,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736843100,30.0,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736843501,30.0,2112.0,2111.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617736844602,30.0,2112.0,2111.6,73.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617736845002,30.0,2112.0,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736845804,30.0,2111.9,2110.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617736846204,32.0,2111.9,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617736846404,32.0,2111.9,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736846806,32.0,2111.9,2111.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736847005,32.0,2111.9,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736847305,34.90695,2111.9,2111.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736847705,30.0,2111.7,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617736847905,30.0,2111.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736848105,67.9275,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736848305,67.9275,2111.0,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736848507,67.9275,2111.0,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736848708,67.9275,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736848906,67.9275,2111.0,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736849106,2.90695,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736854614,2.90695,2110.8,2110.7,63.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617736859624,2.90695,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736863234,32.90695,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736866732,2.90695,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736866933,74.64725,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736868837,2.90695,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736869439,30.0,2111.9,2110.8,61.7875]
["bitfinex-derivatives","ETHF0:USTF0",1617736869639,30.0,2111.9,2110.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617736869843,30.0,2111.9,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736870041,76.15,2111.4,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617736871146,2.90695,2111.0,2110.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617736873246,76.15,2111.4,2110.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617736873651,30.0,2112.1,2110.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617736873847,30.0,2112.1,2111.1,74.7436]
["bitfinex-derivatives","ETHF0:USTF0",1617736874149,30.0,2112.1,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736875251,30.0,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736875550,30.0,2112.1,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736876351,30.0,2112.1,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617736876650,30.0,2112.1,2111.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736877151,30.0,2112.1,2111.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617736877152,2.90695,2111.3,2111.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617736877353,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736877554,2.90695,2111.3,2111.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617736878758,32.90695,2111.3,2111.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617736879256,32.90695,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736879554,71.4729,2110.4,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736880957,81.2447,2111.2,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736881157,35.15905,2111.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736881358,2.90695,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736896678,66.9074,2110.6,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736897279,66.9074,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736897579,66.9074,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736899481,69.81435,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736915699,2.90695,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736917803,5.19885,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736920505,2.90695,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736920907,81.93295,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736923912,79.026,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736936729,32.7332,2110.6,2110.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617736937131,32.7332,2110.6,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736937531,34.7332,2110.6,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617736937833,30.0,2109.9,2109.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736938131,63.61,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736938331,93.61,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736938531,93.61,2109.8,2109.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617736938831,93.61,2109.8,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736939730,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736941236,4.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736941436,34.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736942435,32.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617736951747,32.90695,2109.6,2109.5,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1617736952954,32.90695,2109.6,2109.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617736953352,34.90695,2109.6,2109.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617736955054,35.86175,2109.6,2109.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617736956255,36.96175,2109.6,2109.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617736956455,75.7195,2109.5,2109.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1617736956655,108.8195,2109.5,2107.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736956856,108.8195,2109.5,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617736957155,108.8195,2109.5,2107.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617736957156,108.8195,2109.5,2108.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736957356,33.1,2109.5,2109.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617736957556,59.3325,2109.4,2106.5,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1617736957757,32.0,2109.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736957956,33.1,2109.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736958357,33.1,2109.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736959762,2.90695,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736960962,32.90695,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736966170,92.81475,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736970976,95.16595,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736972578,65.16595,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736972779,62.81475,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736974585,2.90695,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736974788,30.0,2108.1,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736974985,30.0,2108.1,2107.2,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617736975286,77.2401,2108.2,2107.2,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617736975486,77.2401,2108.2,2107.2,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617736976086,77.2401,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736976488,77.2401,2108.2,2108.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617736976988,77.2401,2108.2,2108.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736977190,107.2401,2108.2,2108.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736977388,107.2401,2108.2,2107.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617736977688,107.2401,2108.2,2108.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617736977888,110.14705,2108.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736978188,110.14705,2108.2,2108.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736978989,32.90695,2108.2,2108.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617736979291,32.90695,2108.2,2107.0,75.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617736979489,32.90695,2108.2,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736979689,32.90695,2108.2,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736979893,30.0,2108.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736980191,30.0,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736980391,30.0,2108.4,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736981991,2.90695,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736982391,2.90695,2108.1,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736982592,101.77215,2108.1,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617736982792,101.77215,2108.1,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617736982992,101.77215,2108.1,2107.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736983292,101.77215,2108.1,2108.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617736983693,101.77215,2108.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736983992,98.8652,2108.1,2108.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617736984193,98.8652,2108.1,2107.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617736984395,68.8652,2108.1,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736984693,2.4566,2108.1,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617736984894,30.0,2108.8,2107.7,84.2332]
["bitfinex-derivatives","ETHF0:USTF0",1617736985195,30.0,2108.8,2108.4,56.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617736985395,30.0,2108.8,2108.4,58.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617736985595,30.0,2109.9,2108.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617736985996,30.0,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736986198,30.0,2109.9,2109.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617736986398,30.0,2109.9,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617736987897,30.0,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736988199,30.0,2109.9,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736988801,30.0,2110.0,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736990003,2.90695,2109.5,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736991006,107.4812,2110.6,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736991207,31.1,2110.6,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617736991706,1.1,2110.6,2109.9,68.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617736992008,2.90695,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617736992206,2.90695,2110.3,2110.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617736992406,2.90695,2110.3,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617736992606,2.90695,2110.3,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736993707,30.0,2111.5,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736993907,31.1,2111.5,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736994611,33.1,2111.5,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736994807,31.1,2111.5,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736996111,2.90695,2110.1,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736997611,32.90695,2110.1,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617736998212,32.90695,2110.1,2109.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617736998512,32.90695,2110.1,2110.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617736998712,32.90695,2110.1,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617736998911,32.90695,2110.1,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737000113,2.90695,2109.7,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737000314,5.32785,2109.7,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737001815,5.32785,2109.7,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737002016,5.32785,2109.7,2109.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617737002218,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737002420,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737002818,2.90695,2109.7,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737003818,30.0,2110.4,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737004019,30.0,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737004319,30.0,2110.4,2110.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617737006120,2.90695,2110.3,2110.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617737006320,2.90695,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737006520,2.90695,2110.3,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737006720,2.90695,2110.3,2110.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617737006920,2.90695,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737007121,2.90695,2110.3,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737007321,2.90695,2110.3,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737007522,2.90695,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737007821,2.90695,2110.3,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737009422,2.90695,2110.3,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737009825,2.90695,2110.3,2110.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737010124,2.90695,2110.3,2109.8,66.3095]
["bitfinex-derivatives","ETHF0:USTF0",1617737010125,2.90695,2110.3,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737010321,2.90695,2110.3,2110.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737010722,2.90695,2110.3,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737010922,2.90695,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737011222,2.90695,2110.3,2109.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737011622,2.90695,2110.3,2110.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737011923,2.90695,2110.3,2110.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1617737012123,2.90695,2110.3,2110.2,11.41015]
["bitfinex-derivatives","ETHF0:USTF0",1617737012923,72.7439,2110.8,2110.2,11.41015]
["bitfinex-derivatives","ETHF0:USTF0",1617737013625,30.0,2111.3,2110.2,11.41015]
["bitfinex-derivatives","ETHF0:USTF0",1617737013825,30.0,2111.3,2110.5,66.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617737014227,30.0,2111.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737014425,30.0,2111.3,2110.7,4.87845]
["bitfinex-derivatives","ETHF0:USTF0",1617737014727,30.0,2111.3,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737015828,30.0,2111.3,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737016229,30.0,2111.3,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737016429,30.0,2111.3,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737016729,30.0,2111.3,2110.5,66.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617737016730,30.0,2111.3,2111.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737017029,30.0,2111.3,2110.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737017432,30.0,2111.3,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737017633,30.0,2111.3,2110.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737018033,30.0,2111.3,2111.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737018234,32.90695,2111.3,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737018633,35.80635,2111.3,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737018834,36.90635,2111.3,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737019035,65.8657,2111.0,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737019234,30.0,2110.9,2109.6,13.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617737019434,30.0,2110.9,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737019734,32.0,2110.8,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737019934,33.945,2110.8,2109.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737020134,33.945,2110.8,2109.6,13.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617737020135,2.90695,2109.8,2109.6,13.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617737020534,2.90695,2109.8,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737022738,1.945,2110.8,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737022939,30.0,2110.9,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737023336,30.0,2110.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737023738,30.0,2110.9,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737024239,30.0,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737024738,30.0,2110.9,2110.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737025138,30.0,2110.9,2110.4,58.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617737025338,30.0,2111.6,2110.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737025540,30.0,2111.6,2110.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617737025541,30.0,2111.6,2110.9,58.638]
["bitfinex-derivatives","ETHF0:USTF0",1617737025740,1.1,2112.0,2110.9,60.739]
["bitfinex-derivatives","ETHF0:USTF0",1617737026040,1.1,2112.0,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737026240,2.90695,2111.1,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737026440,32.90695,2111.1,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737026941,110.76245,2111.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737027141,110.76245,2111.1,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737027542,110.76245,2111.1,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737027741,110.76245,2111.1,2111.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617737028142,110.76245,2111.1,2110.2,13.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617737028341,2.90695,2110.3,2110.2,16.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617737028742,2.90695,2110.3,2110.2,22.42085]
["bitfinex-derivatives","ETHF0:USTF0",1617737029642,5.63305,2110.3,2110.2,22.42085]
["bitfinex-derivatives","ETHF0:USTF0",1617737030343,5.63305,2110.3,2110.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617737030645,35.63305,2110.3,2110.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617737039456,35.63305,2110.3,2110.2,11.57445]
["bitfinex-derivatives","ETHF0:USTF0",1617737043159,35.63305,2110.3,2110.2,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617737044763,5.63305,2110.3,2110.2,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617737044966,2.90695,2110.3,2110.2,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617737045665,2.90695,2110.3,2110.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737045866,32.90695,2110.3,2110.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737046067,32.90695,2110.3,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737046367,2.90695,2109.8,2109.6,13.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617737046766,2.90695,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737048267,32.90695,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737049069,32.90695,2109.8,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737049267,35.27805,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737049468,35.27805,2109.8,2109.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737049868,35.27805,2109.8,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737050069,35.27805,2109.8,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737050272,35.27805,2109.8,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737050470,2.90695,2109.5,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737052473,32.90695,2109.5,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737056178,32.90695,2109.5,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737056179,32.90695,2109.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737056380,33.84535,2109.5,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737056580,32.90695,2109.5,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737056883,32.90695,2109.5,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737057080,32.90695,2109.5,2109.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737057380,32.90695,2109.5,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737057581,32.90695,2109.5,2109.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737057984,33.84975,2109.5,2109.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617737058183,33.84975,2109.5,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737058683,33.84975,2109.5,2109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737058883,35.84975,2109.5,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737059083,35.84975,2109.5,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737060382,2.90695,2109.2,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737060583,36.93135,2109.2,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737062088,78.3886,2109.0,2108.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737062287,32.0,2108.9,2108.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737062587,33.84495,2108.2,2108.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737062793,32.90695,2108.2,2108.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737062992,32.90695,2108.2,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737063392,32.90695,2108.2,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737063592,32.90695,2108.2,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737063993,32.90695,2108.2,2107.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737064494,32.90695,2108.2,2108.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737064792,32.90695,2108.2,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737064993,32.90695,2108.2,2108.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737065191,32.90695,2108.2,2107.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617737065192,32.90695,2108.2,2107.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737065493,32.90695,2108.2,2108.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737065893,32.90695,2108.2,2107.6,7.8851]
["bitfinex-derivatives","ETHF0:USTF0",1617737066093,2.90695,2108.2,2108.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737066394,2.90695,2108.2,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737066593,66.9835,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737066892,66.9835,2107.9,2107.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737067293,66.9835,2107.9,2107.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737067492,66.9835,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737067892,66.9835,2107.9,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737068093,30.0,2107.8,2107.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737068495,30.0,2107.8,2107.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737068696,30.0,2107.8,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737068896,30.0,2107.8,2107.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737069196,30.0,2107.8,2107.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737069396,30.0,2107.8,2107.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737069599,30.0,2107.8,2107.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737069896,30.0,2107.8,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737070096,30.0,2107.8,2107.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737070296,30.0,2107.8,2107.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737070496,30.0,2107.8,2107.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737070697,30.0,2107.8,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737071098,30.0,2107.8,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737071397,30.0,2107.8,2107.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737071597,30.0,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737071897,30.0,2107.8,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737072202,30.0,2107.8,2107.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737072599,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737072600,32.90695,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737072899,32.90695,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737073099,32.90695,2107.8,2107.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737073399,32.90695,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737073799,32.90695,2107.8,2107.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737074100,32.90695,2107.8,2107.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617737074299,32.90695,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737074501,30.0,2107.8,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737074704,30.0,2107.8,2107.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737074901,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737075103,30.0,2107.8,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737075304,30.0,2107.8,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737075604,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737075903,30.0,2107.8,2107.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737076103,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737076303,30.0,2107.8,2106.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737076603,30.0,2107.8,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737076803,30.0,2107.8,2106.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737077102,30.0,2107.8,2107.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737077306,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737077505,30.0,2107.8,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737077705,30.0,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737077706,30.0,2107.8,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737078004,30.0,2107.8,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737078206,30.0,2107.8,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737078606,32.90695,2107.8,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737078907,32.90695,2107.8,2107.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737079107,32.90695,2107.8,2106.8,75.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617737079507,32.90695,2107.8,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737079707,32.90695,2107.8,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737079908,32.90695,2107.8,2106.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617737080107,30.0,2107.2,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737080307,30.0,2107.2,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737080608,30.0,2107.2,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737080808,30.0,2107.2,2106.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617737081008,30.0,2107.2,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737081509,77.7236,2107.3,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737082709,77.7236,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737083010,77.7236,2107.3,2107.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737083611,30.0,2107.7,2107.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737084614,30.0,2107.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737084813,30.0,2107.7,2107.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617737085016,30.0,2107.7,2107.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737085715,30.0,2107.7,2107.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737085916,30.0,2107.7,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737086118,30.0,2107.7,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737086318,30.0,2107.8,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737086820,30.0,2107.8,2107.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737087019,75.659,2107.9,2107.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617737087320,75.659,2107.9,2107.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737088620,75.659,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737089023,75.659,2107.9,2107.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617737090621,78.56595,2107.9,2107.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617737091622,3.85495,2107.9,2107.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617737091822,2.90695,2107.9,2107.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617737103243,30.0,2109.1,2108.1,72.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617737103543,30.0,2109.1,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737103845,30.0,2109.1,2108.2,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617737104546,59.4665,2109.2,2108.2,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1617737104745,59.4665,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737104950,30.0,2109.8,2109.0,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617737105145,30.0,2109.8,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737106848,2.90695,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737107049,30.0,2109.8,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737108751,2.90695,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737109157,70.20425,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737111361,2.90695,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737111559,64.7694,2109.7,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737112959,64.7694,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737113260,64.7694,2109.7,2109.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737113662,64.7694,2109.7,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737113960,64.7694,2109.7,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737114260,64.7694,2109.7,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737114660,64.7694,2109.7,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737114860,67.67635,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737115160,67.67635,2109.7,2109.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737115660,67.67635,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737115860,67.67635,2109.7,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737116060,67.67635,2109.7,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737116362,67.67635,2109.7,2109.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737116760,67.67635,2109.7,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737116961,67.67635,2109.7,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737117462,67.67635,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737117663,67.67635,2109.7,2109.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737118064,67.67635,2109.7,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737118264,67.67635,2109.7,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737118565,67.67635,2109.7,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737119668,67.67635,2109.7,2109.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737119969,67.67635,2109.7,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737119970,69.84895,2109.7,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737120371,69.84895,2109.7,2109.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737120570,69.84895,2109.7,2108.9,76.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617737120571,69.84895,2109.7,2109.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737120770,69.84895,2109.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737120973,69.84895,2109.7,2108.9,76.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617737120974,67.67635,2109.7,2109.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737121172,67.67635,2109.7,2109.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737121372,67.67635,2109.7,2108.9,76.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617737121574,67.67635,2109.7,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737122977,64.7694,2109.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737123476,64.7694,2109.7,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737124876,64.7694,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737125077,64.7694,2109.7,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737125278,64.7694,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737125478,64.7694,2109.7,2108.9,76.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617737125678,64.7694,2109.7,2109.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737125978,64.7694,2109.7,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737126179,64.7694,2109.7,2109.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737126478,64.7694,2109.7,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737126878,67.67635,2109.7,2109.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617737127079,67.67635,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737127279,67.67635,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737127679,67.67635,2109.7,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737127880,67.67635,2109.7,2109.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617737128081,67.67635,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737128280,67.67635,2109.7,2109.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737128681,67.67635,2109.7,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737128881,2.90695,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737129281,2.90695,2109.4,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737129680,3.85385,2109.4,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737130181,2.90695,2109.4,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737143194,66.7415,2110.1,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737143395,30.0,2110.6,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737143601,70.6252,2110.9,2109.9,65.8331]
["bitfinex-derivatives","ETHF0:USTF0",1617737143799,30.0,2110.8,2109.9,68.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617737143998,30.0,2110.8,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737144396,70.6252,2110.9,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737145099,70.6252,2110.9,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737145299,1.1,2111.2,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737145599,30.0,2111.4,2110.6,75.749]
["bitfinex-derivatives","ETHF0:USTF0",1617737145800,30.0,2111.4,2110.6,78.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617737146002,30.0,2111.4,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737147003,2.90695,2110.8,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737148103,63.59135,2110.8,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737152405,63.59135,2110.8,2110.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737152610,63.59135,2110.8,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737153009,63.59135,2110.8,2110.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737153209,2.90695,2110.5,2110.3,79.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617737153609,2.90695,2110.5,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737171340,2.90695,2110.5,2109.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617737171542,76.8277,2110.4,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737171740,76.8277,2110.4,2109.4,62.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617737171941,76.8277,2110.4,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737173244,2.90695,2109.6,2109.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617737173442,4.88225,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737173942,63.31675,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737174142,63.31675,2109.6,2109.2,55.646]
["bitfinex-derivatives","ETHF0:USTF0",1617737174343,63.31675,2109.6,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737174544,63.31675,2109.6,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737174944,63.31675,2109.6,2109.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737175145,63.31675,2109.6,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737175544,63.31675,2109.6,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737175747,63.31675,2109.6,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737176147,63.31675,2109.6,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737176347,63.31675,2109.6,2109.2,55.646]
["bitfinex-derivatives","ETHF0:USTF0",1617737176648,63.31675,2109.6,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737177849,4.88225,2109.6,2109.3,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617737178056,2.90695,2109.6,2109.3,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617737178253,2.90695,2109.6,2109.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617737178652,54.0604,2110.6,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737178852,54.0604,2110.6,2109.9,70.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617737179252,2.90695,2110.1,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737180458,2.90695,2110.1,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737180662,79.65315,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737181059,79.65315,2110.1,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737181259,79.65315,2110.1,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737181763,79.65315,2110.1,2109.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737181960,79.65315,2110.1,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737182360,79.65315,2110.1,2109.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737182660,79.65315,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737182860,79.65315,2110.1,2109.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737183160,79.65315,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737183660,79.65315,2110.1,2109.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737183862,79.65315,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737184161,79.65315,2110.1,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737184361,2.90695,2110.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737184662,2.90695,2110.1,2109.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737185161,2.90695,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737185162,2.90695,2110.1,2110.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737185360,2.90695,2110.1,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737185561,2.90695,2110.1,2110.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737185963,2.90695,2110.1,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737186160,2.90695,2110.1,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737186659,2.90695,2110.1,2109.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737186860,2.90695,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737187161,2.90695,2110.1,2109.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737187563,2.90695,2110.1,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737187762,2.90695,2110.1,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737188162,2.90695,2110.1,2110.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737188363,2.90695,2110.1,2110.0,68.8731]
["bitfinex-derivatives","ETHF0:USTF0",1617737188763,2.90695,2110.1,2110.0,74.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617737194569,2.90695,2110.1,2110.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737194968,2.90695,2110.1,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737195369,56.6698,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737195668,56.6698,2109.9,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737197370,2.90695,2109.6,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737197569,5.49625,2109.6,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737200174,2.90695,2109.6,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737200375,30.0,2110.7,2109.6,73.068]
["bitfinex-derivatives","ETHF0:USTF0",1617737200576,2.0,2111.5,2109.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1617737200775,77.3477,2111.4,2110.3,73.0604]
["bitfinex-derivatives","ETHF0:USTF0",1617737200974,77.3477,2111.4,2110.3,75.025]
["bitfinex-derivatives","ETHF0:USTF0",1617737201276,2.0,2111.3,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737201476,2.90695,2110.5,2110.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617737211896,2.90695,2110.5,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737212395,2.90695,2110.5,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737212598,2.90695,2110.5,2110.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737212997,2.90695,2110.5,2110.2,72.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617737213197,2.90695,2110.5,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737213697,2.90695,2110.5,2110.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737213897,2.90695,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737214197,2.90695,2110.5,2110.2,72.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617737214397,2.90695,2110.5,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737214798,2.90695,2110.5,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737214998,2.90695,2110.5,2110.2,72.3718]
["bitfinex-derivatives","ETHF0:USTF0",1617737215200,2.90695,2110.5,2110.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737215399,2.90695,2110.5,2110.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737215700,2.90695,2110.5,2110.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737216000,2.90695,2110.5,2110.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737216403,2.90695,2110.5,2110.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737216701,2.90695,2110.5,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737217001,5.66255,2110.5,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737217201,5.66255,2110.5,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737217600,5.66255,2110.5,2110.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737217802,5.66255,2110.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737218002,54.1367,2110.4,2109.9,66.3028]
["bitfinex-derivatives","ETHF0:USTF0",1617737218402,54.1367,2110.4,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737219503,2.90695,2110.1,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737226618,32.90695,2110.1,2110.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617737227018,32.90695,2110.1,2109.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737227219,32.90695,2110.1,2108.8,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617737227220,64.8253,2109.3,2108.8,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617737227420,67.2593,2109.3,2108.8,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617737227720,2.90695,2108.9,2108.8,79.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617737228223,2.90695,2108.9,2108.8,85.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617737228422,2.90695,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737228821,2.90695,2108.9,2108.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737229221,2.90695,2108.9,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737229522,2.90695,2108.9,2108.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617737229726,2.90695,2108.9,2108.8,10.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617737230925,66.9188,2110.1,2108.8,10.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617737231126,32.0,2110.5,2108.8,10.91125]
["bitfinex-derivatives","ETHF0:USTF0",1617737231326,94.9399,2110.5,2109.5,68.7894]
["bitfinex-derivatives","ETHF0:USTF0",1617737231728,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737232128,2.90695,2109.6,2109.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617737232129,80.43525,2109.6,2109.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617737233830,80.43525,2109.6,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737234031,82.79215,2109.6,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737234233,5.26385,2109.6,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737234631,5.26385,2109.6,2108.4,14.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617737234632,5.26385,2109.6,2109.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737234834,59.1836,2109.5,2108.6,77.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617737235132,59.1836,2109.5,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737235734,59.1836,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737236034,59.1836,2109.5,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737237736,2.90695,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737244345,3.86775,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737244546,2.90695,2109.2,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737249754,53.9961,2109.1,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737249953,53.9961,2109.1,2108.6,71.02975]
["bitfinex-derivatives","ETHF0:USTF0",1617737250356,53.9961,2109.1,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737250552,53.9961,2109.1,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737250753,53.9961,2109.1,2108.6,70.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617737250953,53.9961,2109.1,2108.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737251155,53.9961,2109.1,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737251353,53.9961,2109.1,2108.6,70.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617737251555,53.9961,2109.1,2109.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737251854,53.9961,2109.1,2108.6,70.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617737252054,53.9961,2109.1,2109.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737252457,53.9961,2109.1,2108.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737252656,53.9961,2109.1,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737252955,53.9961,2109.1,2108.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737253857,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737254357,2.90695,2109.2,2109.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737257060,2.90695,2109.2,2109.1,66.44]
["bitfinex-derivatives","ETHF0:USTF0",1617737261865,2.90695,2109.2,2109.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737262365,78.9597,2109.1,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737262566,78.9597,2109.1,2108.7,68.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617737262768,78.9597,2109.1,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737263273,78.9597,2109.1,2108.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737263469,78.9597,2109.1,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737263768,78.9597,2109.1,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737264068,78.9597,2109.1,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737264468,78.9597,2109.1,2108.7,68.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617737264469,78.9597,2109.1,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737264668,78.9597,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737265070,78.9597,2109.1,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737265269,78.9597,2109.1,2109.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737265569,78.9597,2109.1,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737265869,2.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737271775,78.9597,2109.1,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737273979,78.9597,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737274379,78.9597,2109.1,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737276281,2.90695,2109.2,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737277983,2.90695,2109.5,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737278183,2.90695,2109.5,2109.2,57.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617737278583,2.90695,2109.5,2109.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737279787,2.90695,2109.5,2109.3,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617737279986,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737280388,66.9187,2110.1,2110.0,58.6088]
["bitfinex-derivatives","ETHF0:USTF0",1617737280795,66.9187,2110.1,2110.0,64.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617737281596,30.0,2110.8,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737281895,2.90695,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737282297,2.90695,2110.1,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737289409,32.90695,2110.1,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737289810,32.90695,2110.1,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737290112,32.90695,2109.7,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737290311,71.3554,2109.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737290611,73.8546,2109.1,2108.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737291412,73.8546,2109.1,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737291413,103.8546,2109.1,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737291611,103.8546,2109.1,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737292014,106.76155,2109.1,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737292413,106.76155,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737292617,106.76155,2109.1,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737293720,35.40615,2109.1,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737293921,2.90695,2108.7,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737294121,32.90695,2108.7,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737294526,34.90695,2108.7,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737295521,74.4262,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737295722,77.1938,2107.9,2107.7,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617737295926,2.90695,2107.8,2107.7,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617737296224,2.90695,2107.8,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737296523,2.90695,2107.8,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737297330,32.90695,2107.8,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737301534,32.90695,2107.8,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737301735,32.90695,2107.8,2107.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737301936,32.90695,2107.8,2107.2,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617737302135,61.2079,2107.3,2107.2,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617737302335,2.4803,2107.3,2107.2,12.6124]
["bitfinex-derivatives","ETHF0:USTF0",1617737302636,32.4803,2107.3,2107.2,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617737303435,93.763,2107.3,2107.2,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617737304636,32.4803,2107.3,2107.2,18.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617737305036,32.4803,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737305336,32.4803,2107.3,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617737305337,32.4803,2107.3,2106.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737305740,34.4803,2107.3,2106.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737305940,34.4803,2107.3,2106.1,13.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617737305941,54.8496,2106.5,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737306145,32.90695,2106.3,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737306438,32.90695,2106.3,2106.1,13.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617737306639,32.90695,2106.3,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737307638,32.90695,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737307639,32.90695,2106.3,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737309340,32.90695,2106.3,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737309738,32.90695,2106.3,2106.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737309938,32.90695,2106.3,2105.7,72.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617737310138,30.0,2106.3,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737310343,30.0,2106.3,2106.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737310640,68.9884,2106.4,2106.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617737310840,68.9884,2106.4,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737311038,30.0,2107.2,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737311339,30.0,2107.2,2106.5,67.957]
["bitfinex-derivatives","ETHF0:USTF0",1617737311740,30.0,2107.2,2106.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737312241,30.0,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737312441,73.6752,2107.8,2107.1,63.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617737312639,73.6752,2107.8,2107.1,68.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617737313139,30.0,2107.7,2107.1,68.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617737313538,30.0,2107.7,2107.1,65.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617737314139,2.90695,2107.2,2107.1,65.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617737315240,73.6752,2107.8,2107.1,65.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617737316244,73.6752,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737316645,73.6752,2107.8,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737317546,73.6752,2107.8,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737318147,73.6752,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737318348,73.6752,2107.8,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737318651,73.6752,2107.8,2107.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737318848,103.6752,2107.8,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737319249,103.6752,2107.8,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737319450,103.6752,2107.8,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737319850,103.6752,2107.8,2107.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737320054,103.6752,2107.8,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737320252,106.58215,2107.8,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737322155,2.90695,2107.3,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737324457,32.90695,2107.3,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737328167,32.90695,2107.3,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737328365,55.1878,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737328570,87.0664,2107.1,2106.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617737328770,87.0664,2107.1,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737329168,87.0664,2107.1,2106.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737329467,87.0664,2107.1,2107.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737329669,87.0664,2107.1,2106.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737330167,87.0664,2107.1,2107.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737330367,87.0664,2107.1,2106.3,78.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617737330368,87.0664,2107.1,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737330568,87.0664,2107.1,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737330969,87.0664,2107.1,2106.3,78.25005]
["bitfinex-derivatives","ETHF0:USTF0",1617737331268,31.8786,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737331571,30.0,2107.2,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737331869,2.90695,2107.3,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737332068,2.90695,2107.3,2106.9,72.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617737332268,85.3006,2107.8,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737332468,85.3006,2107.8,2107.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617737333370,85.3006,2107.8,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737333975,85.3006,2107.8,2107.0,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617737334276,85.3006,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737334474,30.0,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737334675,30.0,2108.4,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737334876,109.0357,2108.4,2107.6,71.113]
["bitfinex-derivatives","ETHF0:USTF0",1617737335076,109.0357,2108.4,2107.6,74.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617737335278,109.0357,2108.4,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737336476,2.90695,2107.8,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737337878,32.90695,2107.8,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737338877,32.90695,2107.8,2107.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737339178,32.90695,2107.8,2106.1,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617737339179,30.0,2107.6,2106.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617737339378,30.0,2107.6,2107.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737339680,30.0,2107.6,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737339880,72.7873,2107.2,2106.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737340178,30.0,2107.1,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737340378,32.90695,2107.1,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737340580,32.90695,2107.1,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737340779,32.90695,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737341081,32.90695,2107.1,2106.7,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617737341481,32.90695,2107.1,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737341683,32.90695,2107.1,2106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737341881,32.90695,2107.1,2106.1,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617737342183,111.76945,2107.1,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737342381,113.76945,2107.1,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737342581,113.76945,2107.1,2107.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737342782,111.76945,2107.1,2107.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737342982,111.76945,2107.1,2106.3,61.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617737343282,111.76945,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737343481,111.76945,2107.1,2106.7,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617737343986,32.90695,2107.1,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737344189,2.90695,2107.1,2107.0,65.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617737344486,2.90695,2107.1,2107.0,74.56375]
["bitfinex-derivatives","ETHF0:USTF0",1617737345489,2.90695,2107.1,2107.0,71.6568]
["bitfinex-derivatives","ETHF0:USTF0",1617737345685,2.90695,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737345985,2.90695,2107.1,2106.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737347487,2.90695,2107.1,2106.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737347688,30.0,2107.0,2106.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737348091,30.0,2107.0,2106.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737348288,30.0,2107.0,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737348689,30.0,2107.0,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737348690,2.0,2106.9,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737348890,2.0,2106.9,2106.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617737348891,30.0,2106.8,2106.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617737349091,30.0,2106.3,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737349390,32.6495,2106.3,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737350292,32.6495,2106.3,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737350492,2.90695,2105.7,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737350692,2.90695,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737350693,5.90765,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737350894,5.90765,2105.7,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737352998,35.90765,2105.7,2105.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737353493,100.91955,2105.7,2105.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737353695,100.91955,2105.7,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737354096,35.90765,2105.7,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737354394,35.90765,2105.7,2103.8,26.4947]
["bitfinex-derivatives","ETHF0:USTF0",1617737354395,37.90765,2105.7,2105.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737354695,79.2891,2105.6,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737354894,32.0,2105.5,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737355095,32.0,2105.5,2104.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617737355296,32.0,2105.5,2104.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737355495,32.0,2105.5,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737355696,32.0,2105.5,2104.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617737355995,32.0,2105.5,2105.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737356295,32.0,2105.5,2104.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737356494,32.0,2105.5,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737356694,32.0,2105.5,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737356994,33.1,2105.5,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737357194,33.1,2105.5,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737357494,74.9179,2104.2,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737357794,74.9179,2104.2,2103.8,13.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617737357795,30.0,2104.1,2103.8,13.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617737357997,30.0,2104.1,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737358697,32.90695,2104.0,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737359097,32.90695,2104.0,2103.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737359498,32.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737359701,32.90695,2104.0,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737359903,32.90695,2104.0,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737360403,32.90695,2104.0,2103.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737360705,2.90695,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737360904,5.02165,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737361205,5.02165,2103.7,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737362105,2.90695,2103.7,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737363507,30.0,2104.7,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737365109,30.0,2104.7,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737365511,30.0,2104.7,2103.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617737365512,30.0,2104.7,2103.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617737365711,30.0,2104.7,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737366011,30.0,2104.7,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737366309,30.0,2104.7,2103.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737366710,2.90695,2103.6,2103.3,57.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617737366910,30.0,2103.5,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737367110,30.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737367310,30.0,2103.5,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737369210,30.0,2103.5,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737369510,30.0,2103.5,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737369812,30.0,2103.5,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737370009,30.0,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737370010,30.0,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737370410,30.0,2103.5,2103.1,70.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617737370710,30.0,2103.5,2103.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617737370910,30.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737371411,30.0,2103.5,2103.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617737372913,30.0,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737373313,30.0,2103.5,2103.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737373618,30.0,2103.5,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737373912,30.0,2103.5,2103.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737374314,30.0,2103.5,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737374513,30.0,2103.5,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737374715,2.90695,2103.3,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737374915,2.90695,2103.3,2103.1,70.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617737375115,32.90695,2103.3,2103.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737377016,32.90695,2103.3,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737377515,32.90695,2103.3,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737377715,32.90695,2103.3,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737378019,32.90695,2103.3,2103.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737378215,32.90695,2103.3,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737379217,32.90695,2103.3,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737379517,32.90695,2103.3,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737379518,32.90695,2103.3,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737379817,32.90695,2103.3,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737380219,32.90695,2103.3,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737380518,32.90695,2103.3,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737380721,32.90695,2103.3,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737381018,32.90695,2103.3,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737381418,32.90695,2103.3,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737381620,32.90695,2103.3,2103.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737382018,32.90695,2103.3,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737382219,32.90695,2103.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737382619,32.90695,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737382820,32.90695,2103.3,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737383319,32.90695,2103.3,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737383521,32.90695,2103.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737384019,32.90695,2103.3,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737384222,32.90695,2103.3,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737384522,32.90695,2103.3,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737384523,32.90695,2103.3,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737384820,32.90695,2103.3,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737385022,32.90695,2103.3,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737385421,32.90695,2103.3,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737385621,32.90695,2103.3,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737385622,32.90695,2103.3,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737385822,32.90695,2103.3,2103.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737386222,32.90695,2103.3,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737386625,32.90695,2103.3,2103.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737386825,32.90695,2103.3,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737387024,32.90695,2103.3,2103.2,79.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617737387226,32.90695,2103.3,2103.2,85.3074]
["bitfinex-derivatives","ETHF0:USTF0",1617737387424,32.90695,2103.3,2103.2,79.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617737387826,32.90695,2103.3,2103.2,85.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617737390427,2.90695,2103.3,2103.2,85.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617737394534,2.90695,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737394935,2.90695,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737395335,2.90695,2103.3,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737395536,2.90695,2103.3,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737395936,2.90695,2103.3,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737396136,2.90695,2103.3,2103.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737396539,2.90695,2103.3,2102.5,87.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617737396540,2.90695,2103.3,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737396738,2.90695,2103.3,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737397040,2.90695,2103.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737397438,2.90695,2103.3,2102.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737397738,2.90695,2103.3,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737397939,2.90695,2103.3,2103.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617737398339,2.90695,2103.3,2103.2,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617737399541,30.0,2104.5,2103.3,74.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617737399939,30.0,2104.5,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737400940,2.90695,2103.5,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737401541,2.90695,2103.5,2103.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737401741,30.0,2104.0,2103.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737402045,30.0,2104.0,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737402241,30.0,2104.0,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737402442,30.0,2104.0,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737402443,30.0,2104.0,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737402842,30.0,2104.0,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737403243,30.0,2104.0,2103.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617737404144,30.0,2104.2,2103.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617737404947,2.90695,2103.9,2103.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617737405248,35.33785,2103.9,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737405547,35.33785,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737405747,35.33785,2103.9,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737406149,35.33785,2103.9,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737406352,35.33785,2103.9,2103.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737406651,35.33785,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737407055,35.33785,2103.9,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737407254,35.33785,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737407655,35.33785,2103.9,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737407857,35.33785,2103.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737408156,35.33785,2103.9,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737408558,35.33785,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737408859,35.33785,2103.9,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737409257,35.33785,2103.9,2103.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737409559,35.33785,2103.9,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737409758,35.33785,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737410159,35.33785,2103.9,2103.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737410359,35.33785,2103.9,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737410758,35.33785,2103.9,2103.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737410958,2.90695,2103.1,2102.9,66.8103]
["bitfinex-derivatives","ETHF0:USTF0",1617737411258,2.90695,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737412862,32.90695,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737413462,32.90695,2103.1,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737413663,35.34655,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737414065,35.34655,2103.1,2102.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737414266,35.34655,2103.1,2103.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737414766,35.34655,2103.1,2102.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737414964,32.4396,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737415165,32.4396,2103.1,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737416366,30.0,2103.4,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737416968,2.90695,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737418070,30.0,2103.4,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737418371,30.0,2103.4,2102.7,59.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617737418671,30.0,2103.4,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737419072,30.0,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737419277,30.0,2103.4,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737419571,31.1,2104.5,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737419771,31.1,2104.5,2102.7,59.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617737419772,30.0,2104.5,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737420271,32.0,2104.5,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737421071,32.0,2104.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737421371,32.0,2104.5,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737421571,32.0,2104.5,2103.1,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617737422981,2.90695,2103.2,2103.1,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617737423573,32.0,2104.5,2103.1,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617737423779,30.0,2104.5,2103.1,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617737425077,30.0,2104.5,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737425374,30.0,2104.5,2103.6,5.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617737425576,30.0,2104.5,2103.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737426478,30.0,2105.0,2103.9,63.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617737426777,30.0,2104.4,2104.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737426977,2.90695,2104.1,2104.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737429186,32.90695,2104.1,2104.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737429585,32.90695,2104.1,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737429885,32.90695,2104.1,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737430283,32.90695,2104.1,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737430486,32.90695,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737430784,32.90695,2104.1,2103.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737431187,32.90695,2104.1,2104.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737431386,32.90695,2104.1,2103.5,61.4615]
["bitfinex-derivatives","ETHF0:USTF0",1617737431684,32.90695,2104.1,2104.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737432085,32.90695,2104.1,2103.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737432286,32.90695,2104.1,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737432688,32.90695,2104.1,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737432988,30.0,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737433187,30.0,2104.1,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737433488,30.0,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737433788,30.0,2104.1,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737434189,30.0,2104.1,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737434489,30.0,2104.1,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737434888,30.0,2104.1,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737435089,30.0,2104.1,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737435090,32.90695,2104.1,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737435390,32.90695,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737435592,32.90695,2104.1,2104.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617737435990,32.90695,2104.1,2104.0,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617737438691,2.90695,2104.1,2104.0,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617737439092,2.90695,2104.1,2104.0,10.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617737440693,2.90695,2104.1,2104.0,65.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617737442697,30.0,2105.0,2104.0,67.80265]
["bitfinex-derivatives","ETHF0:USTF0",1617737443097,30.0,2105.0,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737443297,30.0,2105.0,2104.6,4.82815]
["bitfinex-derivatives","ETHF0:USTF0",1617737443500,30.0,2105.0,2104.8,64.3118]
["bitfinex-derivatives","ETHF0:USTF0",1617737443798,30.0,2105.0,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737445101,32.90695,2105.0,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737445602,2.90695,2105.0,2104.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737446811,31.1,2105.8,2105.0,74.214]
["bitfinex-derivatives","ETHF0:USTF0",1617737447307,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737447507,2.90695,2105.5,2105.4,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1617737447806,2.90695,2105.5,2105.4,11.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617737448306,2.90695,2105.5,2105.4,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1617737449213,2.90695,2105.5,2105.4,11.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617737450407,31.1,2106.9,2105.4,11.19925]
["bitfinex-derivatives","ETHF0:USTF0",1617737451115,31.1,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737451310,31.1,2106.9,2106.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617737451509,31.1,2106.9,2106.2,69.229]
["bitfinex-derivatives","ETHF0:USTF0",1617737452023,1.1,2106.9,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737452215,31.1,2106.8,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737453115,2.90695,2106.4,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737453315,4.00695,2106.4,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737453618,2.90695,2106.4,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737454916,1.1,2107.2,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737455116,1.1,2107.2,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737455317,1.1,2107.2,2106.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617737455615,1.1,2107.2,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737456118,30.0,2107.6,2107.2,72.3578]
["bitfinex-derivatives","ETHF0:USTF0",1617737456317,30.0,2107.6,2107.2,74.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617737456518,30.0,2107.6,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737457118,2.90695,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737460329,32.90695,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737460931,32.90695,2107.4,2106.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737461131,2.90695,2107.0,2106.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617737461432,30.0,2106.9,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737461745,30.0,2106.9,2106.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737461931,31.1,2106.9,2106.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737462133,31.1,2106.9,2106.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737462331,31.1,2106.9,2106.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617737462530,31.1,2106.9,2106.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737462732,31.1,2106.9,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737462932,31.1,2106.9,2106.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737463132,2.90695,2106.7,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737463332,2.90695,2106.7,2105.5,60.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617737463333,30.0,2106.6,2105.5,60.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617737463632,30.0,2106.6,2105.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737463934,30.0,2106.6,2105.5,60.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617737464234,30.0,2106.6,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737464633,30.0,2106.6,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737464836,30.0,2106.6,2106.1,73.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617737465240,2.90695,2106.2,2106.1,73.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617737465435,35.55955,2106.2,2104.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617737465635,35.55955,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737466135,2.0,2106.1,2104.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617737466337,94.6688,2106.0,2103.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737466639,30.0,2105.8,2105.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737466934,30.0,2105.8,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737466935,30.0,2105.8,2104.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737467135,30.0,2105.8,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737467337,30.0,2105.8,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737467637,30.0,2105.8,2104.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737468038,30.0,2105.8,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737468237,30.0,2105.8,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737468539,30.0,2105.8,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737468938,30.0,2105.8,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737469241,30.0,2105.8,2105.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737469437,30.0,2105.8,2104.0,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617737469438,30.0,2105.8,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737469939,30.0,2105.8,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737470140,30.0,2105.8,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737470340,30.0,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737470841,30.0,2105.8,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737471039,30.0,2105.8,2105.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617737471241,32.90695,2105.8,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737471540,32.90695,2105.8,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737472040,32.90695,2105.8,2105.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617737472240,32.90695,2105.8,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737472441,32.90695,2105.8,2105.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737472841,32.90695,2105.8,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737473141,32.90695,2105.8,2105.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737473342,32.90695,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737473642,32.90695,2105.8,2105.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617737474043,32.90695,2105.8,2105.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617737474044,32.90695,2105.8,2105.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737474246,32.90695,2105.8,2105.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617737474444,2.90695,2105.8,2105.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617737474646,2.90695,2105.8,2105.7,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617737475847,2.90695,2105.8,2105.7,83.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617737476048,30.0,2106.9,2105.7,83.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617737477146,30.0,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737477348,30.0,2106.9,2106.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617737477549,30.0,2106.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737478548,61.9102,2107.2,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737478749,30.0,2107.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737478951,31.1,2107.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737479352,2.90695,2106.8,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737480654,31.1,2107.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737481255,31.1,2107.9,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737481456,31.1,2107.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737481658,30.0,2107.9,2107.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737481861,30.0,2107.9,2106.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737482063,30.0,2108.0,2106.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737482262,30.0,2108.0,2107.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737482461,30.0,2108.0,2107.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617737482961,30.0,2108.0,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737483361,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737486967,30.0,2108.0,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737487367,1.1,2108.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737487567,1.1,2108.2,2107.6,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1617737487767,1.1,2108.2,2107.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737488671,31.1,2108.8,2107.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737489273,31.1,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737489771,31.1,2108.8,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737490772,1.1,2108.8,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737490970,1.1,2108.8,2108.2,58.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617737491172,1.1,2108.8,2108.2,60.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617737491371,1.1,2108.8,2108.2,63.46775]
["bitfinex-derivatives","ETHF0:USTF0",1617737491372,2.90695,2108.3,2108.2,63.46775]
["bitfinex-derivatives","ETHF0:USTF0",1617737491772,2.90695,2108.3,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737492173,31.1,2109.3,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737492474,1.1,2109.2,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737493274,2.90695,2108.3,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737493674,3.84745,2108.3,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737493876,2.90695,2108.3,2108.2,69.39775]
["bitfinex-derivatives","ETHF0:USTF0",1617737497281,2.90695,2108.3,2108.2,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1617737497482,32.90695,2108.3,2108.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737497684,36.18315,2108.3,2108.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737497882,37.28315,2108.3,2107.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737498082,37.28315,2108.3,2108.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737498282,39.28315,2108.3,2108.2,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617737498484,58.9365,2108.2,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737498684,30.0,2108.1,2107.0,75.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617737498884,31.1,2108.1,2107.0,75.2276]
["bitfinex-derivatives","ETHF0:USTF0",1617737499084,31.1,2108.1,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737499284,2.90695,2107.5,2107.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737499585,35.37885,2107.5,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737499984,5.37885,2107.5,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737500286,5.37885,2107.5,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737500485,5.37885,2107.5,2107.3,59.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617737500685,2.90695,2107.5,2107.3,59.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617737500886,2.90695,2107.5,2107.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737501084,2.90695,2107.5,2107.3,59.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617737501486,2.90695,2107.5,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737502888,32.90695,2107.5,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737503187,35.89755,2107.5,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737503387,35.89755,2107.5,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737503689,35.89755,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737504187,35.89755,2107.5,2107.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737504388,35.89755,2107.5,2107.4,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1617737504587,35.89755,2107.5,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737504788,32.90695,2107.5,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737504988,32.90695,2107.5,2106.6,71.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617737504989,32.90695,2107.5,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737505189,32.90695,2107.5,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737505595,2.90695,2107.5,2107.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737505795,2.90695,2107.5,2107.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1617737506095,2.90695,2107.5,2107.4,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617737508698,32.90695,2107.5,2107.4,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617737508898,32.90695,2107.5,2107.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737509298,32.90695,2107.5,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737509499,35.60215,2107.5,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737509699,35.60215,2107.5,2107.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737509899,35.60215,2107.5,2106.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737510300,35.60215,2107.5,2106.6,71.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617737510301,35.60215,2107.5,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737510503,32.90695,2107.5,2106.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737510906,32.90695,2107.5,2107.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737511102,32.90695,2107.5,2106.6,71.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617737511103,32.90695,2107.5,2106.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737511506,2.90695,2106.8,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737511703,4.79825,2106.8,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737511904,82.34085,2106.8,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737512103,112.34085,2106.8,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737512305,112.34085,2106.8,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737512704,112.34085,2106.8,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737512908,112.34085,2106.8,2106.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737513304,112.34085,2106.8,2106.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737513505,2.90695,2106.5,2105.5,86.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617737513706,2.90695,2106.5,2105.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737513907,2.90695,2106.5,2105.5,86.77325]
["bitfinex-derivatives","ETHF0:USTF0",1617737514208,2.90695,2106.5,2105.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737515507,107.5426,2106.8,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737515710,107.5426,2106.8,2105.8,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617737515910,77.5426,2106.8,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737517210,30.0,2106.7,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737517410,32.6416,2106.7,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737517611,2.90695,2106.0,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737517913,5.18585,2106.0,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737518111,62.03805,2106.0,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737518412,62.03805,2106.0,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737519111,5.18585,2106.0,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737519310,2.90695,2106.0,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737519512,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737519714,61.5758,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737519912,61.5758,2106.9,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737521512,61.5758,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737521713,61.5758,2106.9,2106.3,5.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617737521913,61.5758,2106.9,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737522112,91.5758,2106.9,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737522314,30.0,2106.9,2106.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737522514,77.5983,2106.4,2105.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737522812,77.5983,2106.4,2105.6,13.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617737522813,32.0,2106.3,2104.6,64.1025]
["bitfinex-derivatives","ETHF0:USTF0",1617737523214,32.0,2106.3,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737523415,32.0,2106.3,2104.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617737523713,32.0,2106.3,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737523714,30.0,2105.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737523914,32.5016,2105.8,2105.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737524113,32.5016,2105.8,2104.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617737524313,32.5016,2105.8,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737524513,32.5016,2105.8,2105.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737524714,32.5016,2105.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737525013,32.5016,2105.8,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737525313,32.5016,2105.8,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737525514,2.90695,2104.8,2104.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737525714,2.90695,2104.8,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737526016,2.90695,2104.8,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737528021,32.90695,2104.8,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737528220,32.90695,2104.8,2104.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737528422,98.7599,2104.7,2103.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617737528626,98.7599,2104.7,2103.7,26.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617737528820,98.7599,2104.7,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737529021,98.7599,2104.7,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737529220,98.7599,2104.7,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737529420,98.7599,2104.7,2104.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737529820,98.7599,2104.7,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737530021,98.7599,2104.7,2104.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737530422,98.7599,2104.7,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737530923,98.7599,2104.7,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617737531123,98.7599,2104.7,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737531324,98.7599,2104.7,2104.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737531723,30.0,2104.3,2103.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737531923,32.2118,2104.3,2103.7,13.0593]
["bitfinex-derivatives","ETHF0:USTF0",1617737532223,32.2118,2104.3,2102.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617737532224,32.2118,2104.3,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737532624,32.2118,2104.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737532824,63.6835,2103.9,2102.3,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617737533126,70.58,2103.2,2103.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737533324,72.6019,2103.2,2103.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737533525,72.6019,2103.2,2102.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737533729,2.90695,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737534026,2.90695,2103.1,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737534730,59.1675,2104.0,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737534929,59.1675,2104.0,2102.8,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617737535130,59.1675,2104.0,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737535530,59.1675,2104.0,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737535933,30.0,2104.4,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737536130,30.0,2104.4,2102.8,75.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617737536432,30.0,2104.4,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737536735,30.0,2104.4,2103.0,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617737537030,30.0,2104.4,2103.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737537230,30.0,2104.4,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737537532,30.0,2104.4,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737537733,2.90695,2103.4,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737538031,2.90695,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737538233,2.90695,2103.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737538834,2.90695,2103.4,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737539137,2.90695,2103.4,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737539536,2.90695,2103.4,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737539734,53.8598,2103.5,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737540233,53.8598,2103.5,2102.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737540434,53.8598,2103.5,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737540636,53.8598,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737540836,30.0,2104.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737541038,30.0,2104.1,2103.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737541238,30.0,2104.1,2103.4,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617737541838,30.0,2104.1,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617737542739,30.0,2104.4,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617737543642,2.90695,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617737546245,30.0,2104.9,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617737546445,30.0,2104.9,2103.5,86.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617737547449,30.0,2104.9,2103.5,88.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617737547649,30.0,2104.9,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737547850,66.4841,2105.2,2104.2,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617737548048,66.4841,2105.2,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737551650,2.90695,2104.4,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737551949,30.0,2106.1,2104.4,63.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617737552154,3.1,2106.2,2104.4,63.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617737552350,30.0,2106.0,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737553453,30.0,2105.8,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737553653,30.0,2105.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737553852,30.0,2105.8,2104.7,5.44055]
["bitfinex-derivatives","ETHF0:USTF0",1617737554054,30.0,2105.8,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737554655,2.0,2106.6,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737554854,30.0,2106.4,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737555058,30.0,2106.4,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737555554,32.0,2106.4,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737555754,2.90695,2105.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737555955,2.90695,2105.4,2105.2,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617737556155,2.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737556855,32.90695,2105.4,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737557055,32.90695,2105.4,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737557257,59.087,2105.3,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737557457,59.087,2105.3,2103.7,72.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617737557458,59.087,2105.3,2104.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617737557657,59.087,2105.3,2104.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737557856,59.087,2105.3,2104.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737558057,59.087,2105.3,2104.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737558258,59.087,2105.3,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737558459,30.0,2105.2,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737558659,30.0,2105.2,2104.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737558860,30.9373,2105.2,2104.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737559060,2.0,2105.1,2104.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737559260,74.496,2104.8,2104.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617737559465,2.7474,2104.8,2104.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617737559767,2.90695,2104.4,2104.0,76.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617737559960,2.90695,2104.4,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737560267,2.90695,2104.4,2104.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737560468,2.90695,2104.4,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737560863,2.90695,2104.4,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737561063,30.0,2105.0,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737561264,1.1,2105.4,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737561463,1.1,2105.4,2104.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617737561464,1.1,2105.4,2104.1,8.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617737561664,1.1,2105.4,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737561863,30.0,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737562065,30.0,2105.7,2104.9,5.31605]
["bitfinex-derivatives","ETHF0:USTF0",1617737562264,64.4756,2105.8,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737564769,32.0,2106.6,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737564971,30.0,2106.6,2105.0,85.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617737565373,30.0,2106.7,2105.0,85.1374]
["bitfinex-derivatives","ETHF0:USTF0",1617737565871,30.0,2106.7,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737566071,30.0,2106.7,2105.9,5.30865]
["bitfinex-derivatives","ETHF0:USTF0",1617737566273,30.0,2106.7,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737567772,2.90695,2106.1,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737569476,78.5469,2106.8,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737569679,30.0,2107.5,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737569879,31.1,2107.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737570182,102.7761,2107.5,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737570779,30.0,2107.3,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737570982,2.0,2107.2,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737571182,30.0,2107.1,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737571384,33.1,2107.1,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737571584,30.0,2107.1,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737571785,2.90695,2106.6,2106.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617737571983,2.90695,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737572482,2.90695,2106.6,2106.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737573882,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737574183,71.6761,2107.5,2106.5,10.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617737575785,71.6761,2107.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737575986,71.6761,2107.5,2107.1,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1617737576188,71.6761,2107.5,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737576391,101.6761,2107.5,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737576790,101.6761,2107.5,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737576990,101.6761,2107.5,2106.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617737577190,101.6761,2107.5,2107.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617737577390,101.6761,2107.5,2106.1,12.8864]
["bitfinex-derivatives","ETHF0:USTF0",1617737577591,101.6761,2107.5,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737577790,101.6761,2107.5,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737577991,104.58305,2107.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737578392,104.58305,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737578592,32.90695,2107.5,2106.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737578796,32.90695,2107.5,2106.3,70.47585]
["bitfinex-derivatives","ETHF0:USTF0",1617737578999,2.90695,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737579198,2.90695,2107.5,2107.4,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617737579597,2.90695,2107.5,2107.4,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617737581301,2.90695,2107.5,2107.4,76.3892]
["bitfinex-derivatives","ETHF0:USTF0",1617737581604,31.1,2108.8,2107.4,76.3892]
["bitfinex-derivatives","ETHF0:USTF0",1617737582001,31.1,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737582202,31.1,2108.8,2107.9,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617737582404,1.1,2108.8,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737582908,57.6217,2108.9,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737583408,30.0,2109.4,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737583904,2.90695,2108.5,2108.4,67.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617737584104,2.90695,2108.5,2108.4,70.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617737584305,2.90695,2108.5,2108.4,76.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617737585706,2.90695,2108.5,2108.4,11.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617737591210,2.90695,2108.5,2108.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617737591511,2.90695,2108.5,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737591810,2.90695,2108.5,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737591811,5.75255,2108.5,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737592213,2.90695,2108.1,2107.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737592413,2.90695,2108.1,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737592612,2.90695,2108.1,2107.0,68.4763]
["bitfinex-derivatives","ETHF0:USTF0",1617737593012,2.90695,2108.1,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737593813,2.90695,2108.1,2107.4,8.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617737594113,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737594313,2.90695,2108.1,2108.0,5.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617737594515,2.90695,2108.1,2108.0,11.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617737594713,2.90695,2108.1,2108.0,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617737596316,2.90695,2108.1,2108.0,11.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617737598620,2.90695,2108.1,2108.0,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617737600119,2.90695,2108.1,2108.0,11.52625]
["bitfinex-derivatives","ETHF0:USTF0",1617737603926,2.90695,2108.1,2108.0,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617737604123,2.90695,2108.1,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737604323,5.64165,2108.1,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737604523,5.64165,2108.1,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737604923,5.64165,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737605123,5.64165,2108.1,2107.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737605523,35.64165,2108.1,2108.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737605724,35.64165,2108.1,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737606127,35.64165,2108.1,2108.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737606326,35.64165,2108.1,2107.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737606628,5.64165,2108.1,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737606827,2.90695,2108.1,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737607030,2.90695,2108.1,2107.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617737607031,2.90695,2108.1,2107.8,77.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617737607330,2.90695,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737607528,2.90695,2108.1,2107.8,77.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617737607827,2.90695,2108.1,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737608128,2.90695,2108.1,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737608527,2.90695,2108.1,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737608727,2.90695,2108.1,2107.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737609026,2.90695,2108.1,2107.8,80.76785]
["bitfinex-derivatives","ETHF0:USTF0",1617737609027,2.90695,2108.1,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737609329,2.90695,2108.1,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737609627,2.90695,2108.1,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737610029,2.90695,2108.1,2107.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737610229,2.90695,2108.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737610629,2.90695,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737610929,2.90695,2108.1,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737611230,2.90695,2108.1,2107.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737611630,2.90695,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737611933,3.84965,2108.1,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737612133,3.84965,2108.1,2108.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737612330,2.90695,2108.1,2108.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737612531,2.90695,2108.1,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737612730,2.90695,2108.1,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737613131,2.90695,2108.1,2107.3,12.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617737613331,2.90695,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737613732,2.90695,2108.1,2107.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737613934,2.90695,2108.1,2108.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737614235,2.90695,2108.1,2108.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617737614535,2.90695,2108.1,2108.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617737616932,3.86595,2108.1,2108.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617737617236,2.90695,2108.1,2108.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617737620134,2.90695,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737620534,2.90695,2108.1,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737620934,2.90695,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737621137,2.90695,2108.1,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737621536,32.90695,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737621836,32.90695,2108.1,2107.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737622036,32.90695,2108.1,2108.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737622239,34.90695,2108.1,2108.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737622437,34.90695,2108.1,2107.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737622638,34.90695,2108.1,2107.2,65.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617737622639,34.90695,2108.1,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737623139,34.90695,2108.1,2107.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737623340,34.90695,2108.1,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737623639,34.90695,2108.1,2107.2,65.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617737623640,36.00695,2108.1,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737624039,36.00695,2108.1,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737624240,36.00695,2108.1,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737624742,36.00695,2108.1,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737624943,36.00695,2108.1,2107.2,65.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617737625242,34.90695,2108.1,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737625442,34.90695,2108.1,2107.2,65.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617737625643,34.90695,2108.1,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737626042,34.90695,2108.1,2107.4,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617737626443,30.0,2108.1,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737626743,30.0,2108.9,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737626943,1.1,2108.2,2107.9,79.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617737627145,1.1,2108.2,2107.9,81.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617737627346,1.1,2108.2,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737628344,2.90695,2108.1,2108.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737628543,2.90695,2108.1,2107.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737628843,2.90695,2108.1,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737629243,2.90695,2108.1,2107.4,71.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617737629244,2.90695,2108.1,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737629444,2.90695,2108.1,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737629743,2.90695,2108.1,2107.4,71.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617737629744,2.90695,2108.1,2107.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737630046,2.90695,2108.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737630444,2.90695,2108.1,2108.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617737630744,2.90695,2108.1,2108.0,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617737634352,2.90695,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737634848,2.90695,2108.1,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737635049,2.90695,2108.1,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737635549,2.90695,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737636050,2.90695,2108.1,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737636349,59.4574,2108.4,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737636549,59.4574,2108.4,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737636950,59.4574,2108.4,2107.4,69.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617737636951,59.4574,2108.4,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737637151,59.4574,2108.4,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737638354,2.90695,2107.6,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737638952,2.90695,2107.6,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737639252,2.90695,2107.6,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737639552,2.90695,2107.6,2107.5,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1617737639953,2.90695,2107.6,2107.5,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617737641857,69.6973,2108.3,2107.5,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617737642159,1.1,2108.3,2107.5,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617737642459,1.1,2108.3,2107.6,62.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617737642959,1.1,2108.3,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737644561,2.90695,2107.8,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737644761,1.1,2108.3,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737644962,68.4177,2108.7,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737645163,1.1,2108.7,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737645362,1.1,2109.3,2108.3,63.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617737645663,32.9589,2109.5,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737646164,34.0589,2109.5,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737646462,2.90695,2108.5,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737650073,2.90695,2108.5,2108.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737650270,2.90695,2108.5,2107.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617737650470,2.90695,2108.5,2108.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737650671,2.90695,2108.5,2108.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737650871,4.00695,2108.5,2107.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737651071,2.90695,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737651271,2.90695,2108.5,2108.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617737651472,2.90695,2108.5,2107.7,63.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617737651671,2.90695,2108.5,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737651971,2.90695,2108.5,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737651972,2.90695,2108.5,2108.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617737652272,2.90695,2108.5,2108.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737652472,77.2899,2108.6,2108.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737652672,77.2899,2108.6,2108.0,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1617737653073,77.2899,2108.6,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737653273,77.2899,2108.6,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737653473,77.2899,2108.6,2107.7,63.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617737653772,79.867,2108.6,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737654075,79.867,2108.6,2107.7,63.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617737654373,81.867,2108.6,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737654573,84.77395,2108.6,2108.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737654774,37.48405,2108.6,2108.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737654974,38.58405,2108.6,2108.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737655275,70.0049,2108.3,2107.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737655475,100.0049,2108.3,2107.0,54.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617737655674,100.9592,2108.3,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737655874,100.0049,2108.3,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737656175,2.90695,2108.6,2107.6,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617737656376,2.90695,2108.6,2108.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737656580,30.0,2108.9,2107.7,62.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617737656581,2.90695,2108.1,2107.7,62.7029]
["bitfinex-derivatives","ETHF0:USTF0",1617737656777,2.90695,2108.1,2107.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737657178,2.90695,2108.1,2107.7,62.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617737657477,2.90695,2108.1,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737658580,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737658981,2.90695,2108.1,2108.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737659182,2.90695,2108.1,2108.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737660581,2.90695,2108.1,2108.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737669391,1.1,2109.3,2108.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617737669591,1.1,2109.3,2108.8,62.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617737669791,73.4654,2109.7,2108.8,64.982]
["bitfinex-derivatives","ETHF0:USTF0",1617737669993,73.4654,2109.7,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737670594,2.90695,2109.0,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737672396,73.4654,2109.7,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737672597,30.0,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737672896,30.0,2110.1,2109.7,60.096]
["bitfinex-derivatives","ETHF0:USTF0",1617737673296,31.1,2110.7,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737674298,33.1,2110.7,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737674600,2.90695,2109.9,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737680606,32.90695,2109.9,2109.4,65.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617737680807,35.88535,2109.9,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737681006,35.88535,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737681205,35.88535,2109.9,2109.4,65.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617737681406,35.88535,2109.9,2109.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737681606,35.88535,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737681805,35.88535,2109.9,2109.4,65.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617737682006,35.88535,2109.9,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737682207,35.88535,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737682409,35.88535,2109.9,2109.4,65.5806]
["bitfinex-derivatives","ETHF0:USTF0",1617737682707,35.88535,2109.9,2108.4,79.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617737682708,34.9784,2109.9,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737682908,36.0784,2109.9,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737683111,72.7456,2109.3,2108.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737683308,30.0,2109.2,2108.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737683609,30.0,2108.7,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737683809,32.2584,2108.7,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737684009,32.2584,2108.7,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737684211,32.2584,2108.7,2106.9,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617737684411,30.0,2108.5,2106.9,80.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617737684711,30.0,2108.5,2108.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737684911,30.0,2108.5,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737685210,30.0,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737685610,30.0,2108.5,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737685810,32.6825,2108.5,2108.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737686212,32.6825,2108.5,2107.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737686512,32.6825,2108.5,2108.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737686712,65.9003,2107.4,2107.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617737686912,68.0689,2107.4,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737687112,68.0689,2107.4,2107.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617737687313,2.1686,2107.4,2107.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617737687515,2.1686,2107.4,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737687914,30.0,2108.1,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737688113,30.0,2108.1,2107.0,7.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617737688713,30.0,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737689014,30.0,2108.1,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737689214,30.0,2108.1,2107.4,84.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617737689915,30.0,2108.6,2107.4,84.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617737690818,2.90695,2107.5,2107.4,84.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617737691621,2.90695,2107.5,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737695232,68.27685,2107.5,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737695432,70.89125,2107.5,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737695630,70.89125,2107.5,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737696031,70.89125,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737696231,70.89125,2107.5,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737696431,70.89125,2107.5,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737696631,70.89125,2107.5,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737696831,70.89125,2107.5,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737696832,68.27685,2107.5,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737697032,68.27685,2107.5,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737697234,68.27685,2107.5,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737697432,68.27685,2107.5,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737697633,68.27685,2107.5,2106.9,12.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617737697834,68.27685,2107.5,2107.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737698136,2.90695,2107.5,2107.1,60.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617737698433,2.90695,2107.5,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737698634,2.90695,2107.5,2107.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737698934,2.90695,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737699234,2.90695,2107.5,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737699634,2.90695,2107.5,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737699835,2.90695,2107.5,2107.1,60.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617737700035,2.90695,2107.5,2107.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737702337,2.90695,2107.5,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737702338,71.4714,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737702637,71.4714,2107.3,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737702638,71.4714,2107.3,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737702838,71.4714,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737703037,71.4714,2107.3,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737703038,71.4714,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737703240,71.4714,2107.3,2106.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617737703438,71.4714,2107.3,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617737703740,71.4714,2107.3,2106.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737704340,71.4714,2107.3,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737704842,71.4714,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737705343,71.4714,2107.3,2106.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737707044,2.90695,2106.6,2106.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737711543,2.90695,2106.6,2106.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737711745,2.90695,2106.6,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737712045,2.90695,2106.6,2106.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737712345,2.90695,2106.6,2106.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737712745,2.90695,2106.6,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737712947,2.90695,2106.6,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737713346,2.90695,2106.6,2106.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617737713649,2.90695,2106.6,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737713848,71.4714,2107.3,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737714848,71.4714,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737715048,83.4689,2108.3,2107.3,63.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617737715450,83.4689,2108.3,2107.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737717051,2.90695,2107.5,2107.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737717857,53.4689,2108.3,2107.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737718158,31.1,2109.1,2107.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737718460,31.1,2109.1,2108.0,64.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617737718657,30.0,2109.1,2108.0,66.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617737718859,30.0,2109.1,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737720960,2.90695,2108.3,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737722962,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737723361,2.90695,2108.3,2108.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617737724664,30.0,2109.1,2108.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617737724965,30.0,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737725165,60.7325,2109.2,2108.7,4.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617737725364,30.0,2110.0,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737725567,67.9766,2109.6,2108.8,63.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617737726969,2.90695,2108.9,2108.8,66.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617737729673,2.90695,2108.9,2108.8,63.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617737729875,2.90695,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737730374,57.81625,2108.9,2108.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737730574,57.81625,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737730776,57.81625,2108.9,2108.2,70.7297]
["bitfinex-derivatives","ETHF0:USTF0",1617737730978,57.81625,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737731277,57.81625,2108.9,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737731476,57.81625,2108.9,2108.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737731679,57.81625,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737731975,57.81625,2108.9,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737732176,57.81625,2108.9,2108.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737732376,57.81625,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737732877,57.81625,2108.9,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737733077,57.81625,2108.9,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737733276,57.81625,2108.9,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737733979,2.90695,2108.9,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737734181,2.90695,2108.9,2108.7,54.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617737734580,2.90695,2108.9,2108.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737734781,62.0355,2109.6,2108.8,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1617737735081,30.0,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737735281,104.8712,2110.5,2109.4,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617737735481,104.8712,2110.5,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737737081,2.90695,2109.6,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737737382,2.90695,2109.6,2109.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1617737737581,2.90695,2109.6,2109.5,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617737740383,3.84895,2109.6,2109.5,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617737740585,2.90695,2109.6,2109.5,8.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617737761414,2.90695,2109.6,2109.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737761814,2.90695,2109.6,2109.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737762115,2.90695,2109.6,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737762517,2.90695,2109.6,2109.4,65.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617737762717,2.90695,2109.6,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737768225,2.90695,2109.6,2109.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737768624,2.90695,2109.6,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737768824,2.90695,2109.6,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737769225,2.90695,2109.6,2109.3,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617737769226,2.90695,2109.6,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737769426,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737769826,2.90695,2109.6,2109.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617737771435,2.90695,2109.8,2109.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617737773932,2.90695,2109.8,2109.7,71.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617737774332,2.90695,2109.8,2109.7,77.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617737779637,2.90695,2109.8,2109.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737779937,2.90695,2109.8,2109.1,68.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617737780338,68.3182,2109.7,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737781538,2.90695,2109.3,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617737783844,30.0,2110.7,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617737784143,30.0,2110.7,2109.7,60.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617737784343,30.0,2110.7,2109.7,62.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617737784643,30.0,2110.7,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737785544,2.90695,2109.9,2109.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617737789048,77.38825,2109.9,2109.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617737794255,1.1,2110.9,2109.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617737794455,60.302,2110.7,2110.1,64.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617737794856,60.302,2110.7,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737795056,60.302,2110.7,2110.2,8.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617737795558,60.302,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737795958,60.302,2110.7,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737797562,2.90695,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737799660,2.90695,2110.6,2110.5,70.931]
["bitfinex-derivatives","ETHF0:USTF0",1617737806878,3.86665,2110.6,2110.5,70.931]
["bitfinex-derivatives","ETHF0:USTF0",1617737807077,2.90695,2110.6,2110.5,70.931]
["bitfinex-derivatives","ETHF0:USTF0",1617737807277,2.90695,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737807676,2.90695,2110.6,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737807877,71.8091,2110.4,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737808077,71.8091,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737808278,71.8091,2110.4,2110.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737808778,71.8091,2110.4,2110.1,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1617737808977,71.8091,2110.4,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737809178,71.8091,2110.4,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737809478,71.8091,2110.4,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737809877,71.8091,2110.4,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737810079,71.8091,2110.4,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737810478,71.8091,2110.4,2110.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737810679,71.8091,2110.4,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737811082,71.8091,2110.4,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737811282,71.8091,2110.4,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737811681,71.8091,2110.4,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737811981,71.8091,2110.4,2110.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737812279,71.8091,2110.4,2110.3,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617737812680,71.8091,2110.4,2110.3,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617737816388,71.8091,2110.4,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737816687,71.8091,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737817089,2.90695,2110.6,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737817488,2.90695,2110.6,2110.3,71.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617737817788,2.90695,2110.6,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737818889,30.0,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737819594,30.0,2110.5,2110.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737819794,79.0845,2110.3,2109.8,68.08]
["bitfinex-derivatives","ETHF0:USTF0",1617737819994,79.0845,2110.3,2109.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617737820394,79.0845,2110.3,2109.8,70.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617737820594,79.0845,2110.3,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737821000,30.0,2110.5,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737821761,30.0,2110.5,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737821959,2.90695,2110.0,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737823961,2.90695,2110.0,2109.9,63.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617737831068,2.90695,2110.0,2109.9,67.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617737831267,2.90695,2110.0,2109.9,70.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617737833569,2.90695,2110.0,2109.9,67.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617737835773,32.90695,2110.0,2109.9,67.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617737835971,32.90695,2110.0,2109.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1617737837175,32.90695,2110.0,2109.9,86.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617737837774,32.90695,2110.0,2109.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1617737856898,32.90695,2110.0,2109.9,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617737856899,34.90695,2110.0,2109.9,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617737857098,36.00695,2110.0,2109.9,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617737857300,36.00695,2110.0,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737857497,36.00695,2110.0,2109.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737857700,36.00695,2110.0,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737857701,64.5835,2109.9,2108.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737857898,32.0,2109.8,2108.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737858098,32.0,2109.8,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737858099,35.0187,2109.8,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737858298,35.0187,2109.8,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737858498,2.90695,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737858699,35.52925,2108.4,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737858900,35.52925,2108.4,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737859300,35.52925,2108.4,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737859500,35.52925,2108.4,2108.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737859700,35.52925,2108.4,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737859901,35.52925,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737860100,35.52925,2108.4,2108.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737860502,35.52925,2108.4,2108.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737860700,35.52925,2108.4,2108.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737861100,32.90695,2108.4,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737861300,32.90695,2108.4,2108.1,12.4184]
["bitfinex-derivatives","ETHF0:USTF0",1617737861301,32.90695,2108.4,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737861700,32.90695,2108.4,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737861900,32.90695,2108.4,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737862301,32.90695,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737862500,32.90695,2108.4,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737862904,32.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737863102,32.90695,2108.4,2108.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737863503,32.90695,2108.4,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737863703,32.90695,2108.4,2108.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737864003,32.90695,2108.4,2108.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737864405,32.90695,2108.4,2108.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737864603,32.90695,2108.4,2108.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737865002,32.90695,2108.4,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737865406,32.90695,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737865604,32.90695,2108.4,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737866005,32.90695,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737866205,32.90695,2108.4,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737866405,35.89655,2108.4,2108.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617737866805,35.89655,2108.4,2108.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737867205,35.89655,2108.4,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737867405,35.89655,2108.4,2108.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737867805,35.89655,2108.4,2108.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737868009,35.89655,2108.4,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737868206,73.6834,2108.3,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737868408,104.6452,2108.3,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737868606,104.6452,2108.3,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737868807,30.9618,2108.3,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737869609,30.0,2108.3,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737870208,83.1882,2108.3,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737872513,30.0,2108.3,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737873114,2.90695,2108.4,2108.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617737873312,2.90695,2108.4,2108.2,7.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617737874122,30.0,2109.3,2108.4,60.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617737874516,30.0,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737874715,30.0,2109.3,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737875518,30.0,2109.3,2109.1,58.609]
["bitfinex-derivatives","ETHF0:USTF0",1617737875917,30.0,2109.3,2109.1,60.859]
["bitfinex-derivatives","ETHF0:USTF0",1617737876117,30.0,2109.3,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737876318,30.0,2109.9,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737876517,2.90695,2109.3,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737877618,30.0,2109.9,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737878222,30.0,2109.9,2109.8,65.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617737878421,30.0,2109.9,2109.8,68.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617737878619,32.90695,2109.9,2109.8,74.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617737879720,32.90695,2109.9,2109.8,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617737879920,32.90695,2109.9,2109.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617737880320,65.1045,2109.8,2109.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737880520,2.90695,2109.3,2109.1,63.3862]
["bitfinex-derivatives","ETHF0:USTF0",1617737880922,32.90695,2109.3,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737882926,32.90695,2109.3,2109.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617737883123,32.90695,2109.3,2109.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617737883323,32.90695,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737887425,35.73095,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737888425,33.84195,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737888633,32.90695,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737891729,2.90695,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737894432,3.86595,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737894633,2.90695,2109.3,2109.2,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1617737900635,30.0,2110.2,2109.3,78.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617737900836,30.0,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737901237,30.0,2110.2,2109.9,4.91355]
["bitfinex-derivatives","ETHF0:USTF0",1617737901437,30.0,2110.2,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737902837,30.0,2110.2,2110.1,56.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617737903237,30.0,2110.2,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737903738,30.0,2111.1,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737903940,1.1,2110.7,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737904140,0.9566,2110.7,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737904441,30.0,2111.1,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737904937,2.90695,2110.2,2110.1,62.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617737909846,32.90695,2110.2,2110.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737910246,32.90695,2110.2,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737910447,75.5197,2110.0,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737910645,32.3068,2109.9,2109.5,55.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617737910846,32.3068,2109.9,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737911048,2.90695,2109.8,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737911245,32.90695,2109.8,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737911445,32.90695,2109.8,2109.5,55.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617737911647,32.90695,2109.8,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737911852,32.90695,2109.8,2109.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617737912154,32.90695,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737912455,32.90695,2109.8,2109.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737912857,32.90695,2109.8,2109.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737913059,32.90695,2109.8,2109.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617737913457,32.90695,2109.8,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737913658,32.90695,2109.8,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737914058,32.90695,2109.8,2109.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737914258,2.90695,2109.8,2109.5,55.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617737914458,2.90695,2109.8,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737914664,2.90695,2109.8,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737914859,2.90695,2109.8,2109.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617737915261,2.90695,2109.8,2109.7,8.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617737919166,2.90695,2109.8,2109.7,11.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617737920870,2.90695,2109.8,2109.7,13.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617737921070,1.1,2110.7,2109.8,59.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617737921271,30.0,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617737921472,30.0,2110.8,2110.4,5.22145]
["bitfinex-derivatives","ETHF0:USTF0",1617737921671,30.0,2110.8,2110.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617737922472,30.0,2110.8,2110.7,58.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617737922671,30.0,2111.4,2110.7,63.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617737923272,2.90695,2110.8,2110.7,63.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617737927283,32.90695,2110.8,2110.7,63.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617737928585,2.90695,2110.8,2110.7,63.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617737930788,32.90695,2110.8,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737931389,32.90695,2110.8,2110.5,58.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617737931789,34.00695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737932591,4.00695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737932791,2.90695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737943399,32.90695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737947913,32.90695,2110.8,2110.6,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1617737953216,32.90695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737955018,33.85095,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737955220,32.90695,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737955620,32.90695,2110.8,2110.0,66.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617737955820,79.0479,2110.7,2110.0,66.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617737956022,109.0479,2110.7,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737957422,2.90695,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737965536,32.90695,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737965736,35.04725,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737973642,36.14725,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737974048,95.76595,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737974245,95.76595,2110.2,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737974445,95.76595,2110.2,2110.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737974846,95.76595,2110.2,2109.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617737975150,95.76595,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617737975449,95.76595,2110.2,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737975650,2.90695,2109.3,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617737975847,2.90695,2109.3,2109.1,71.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617737976048,2.90695,2109.3,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737978451,32.90695,2109.3,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737979855,32.90695,2109.3,2109.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617737980255,32.90695,2109.3,2108.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737980455,62.8478,2108.4,2108.0,56.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617737980655,95.7149,2108.4,2108.0,56.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617737980856,95.7149,2108.4,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617737981055,95.7149,2108.4,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617737981457,95.7149,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737981657,98.62185,2108.4,2108.0,56.1032]
["bitfinex-derivatives","ETHF0:USTF0",1617737981860,98.62185,2108.4,2108.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617737982057,98.62185,2108.4,2108.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617737982456,98.62185,2108.4,2108.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737982657,98.62185,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617737983057,98.62185,2108.4,2108.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617737983257,98.62185,2108.4,2108.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617737983558,98.62185,2108.4,2108.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617737984061,98.62185,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737984260,98.62185,2108.4,2108.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617737984562,98.62185,2108.4,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737984861,98.62185,2108.4,2108.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617737985162,98.62185,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617737985564,98.62185,2108.4,2108.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737986669,5.77405,2108.4,2108.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737986866,2.90695,2108.4,2108.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617737987069,2.90695,2108.4,2108.3,77.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617737987267,2.90695,2108.4,2108.3,80.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617737987467,2.90695,2108.4,2108.3,82.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617737988467,2.90695,2108.4,2108.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1617737988668,56.03855,2108.4,2108.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617737989168,56.03855,2108.4,2107.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617737989368,59.04335,2108.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617737989771,59.04335,2108.4,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617737989970,59.04335,2108.4,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617737990368,59.04335,2108.4,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737990569,56.03855,2108.4,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617737990971,56.03855,2108.4,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617737991169,56.03855,2108.4,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617737991571,56.03855,2108.4,2107.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617737991773,56.03855,2108.4,2108.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617737992173,56.03855,2108.4,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617737993773,2.90695,2108.0,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738005988,2.90695,2108.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738006185,72.9354,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738006386,75.928,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738006786,75.928,2107.6,2107.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617738006986,75.928,2107.6,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738007387,75.928,2107.6,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738007787,2.90695,2107.5,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738009791,5.32215,2107.5,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738009992,5.32215,2107.5,2107.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738010195,68.8666,2107.4,2107.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738010392,68.8666,2107.4,2107.0,15.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617738010592,68.8666,2107.4,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738010993,68.8666,2107.4,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738011194,68.8666,2107.4,2107.0,12.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617738011408,2.90695,2107.5,2107.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738011594,80.75535,2107.5,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738011796,2.90695,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738011995,2.90695,2107.2,2107.0,90.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617738012195,2.90695,2107.2,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738016499,2.90695,2107.2,2107.1,65.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617738016899,56.1737,2108.1,2107.1,65.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617738017901,30.0,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738018100,59.5257,2108.6,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738018300,89.5257,2108.6,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738019802,2.90695,2107.9,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738021805,66.19845,2107.9,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738022406,2.90695,2107.9,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738022605,1.1,2109.1,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738022805,1.1,2109.1,2108.2,53.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617738023006,30.0,2109.2,2108.2,55.3956]
["bitfinex-derivatives","ETHF0:USTF0",1617738023211,30.0,2109.2,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738023808,30.0,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738024309,30.0,2109.2,2108.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738024509,30.0,2109.2,2108.7,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617738024911,30.0,2109.2,2108.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617738025316,30.0,2109.2,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738025516,32.0,2109.2,2108.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738025913,32.0,2109.2,2108.2,53.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617738025914,2.90695,2108.9,2108.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738026113,30.0,2108.8,2108.2,53.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617738026514,30.0,2108.8,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738027517,63.7774,2108.4,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738027717,30.0,2108.3,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738027917,2.90695,2108.0,2107.8,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617738028116,32.90695,2108.0,2107.8,12.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617738028320,32.90695,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738030616,99.15285,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738035321,99.15285,2108.0,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738035525,32.90695,2108.0,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738035723,32.90695,2108.0,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738035724,56.8168,2107.2,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738035921,56.8168,2107.2,2106.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617738035922,2.90695,2107.0,2106.4,3.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617738036122,2.90695,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738036522,2.90695,2107.0,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738037925,2.90695,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738038326,5.74695,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738041126,35.74695,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738041529,55.6257,2106.5,2106.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738041730,55.6257,2106.5,2105.6,66.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617738041929,55.6257,2106.5,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738042127,32.84,2106.6,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738042330,32.84,2106.6,2106.3,63.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617738042529,30.0,2106.6,2106.3,63.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617738042728,30.0,2106.6,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738043329,30.0,2107.0,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738043529,56.4576,2107.1,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738043929,56.4576,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738044131,56.4576,2107.1,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738045930,2.90695,2106.5,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738051337,2.90695,2106.5,2105.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738051338,32.90695,2106.5,2105.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738051738,32.90695,2106.5,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738051939,32.90695,2106.5,2106.0,62.8236]
["bitfinex-derivatives","ETHF0:USTF0",1617738052139,32.90695,2106.5,2106.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617738053747,2.90695,2106.5,2106.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617738054149,63.6499,2106.8,2106.1,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617738054748,63.6499,2106.8,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738055149,30.0,2107.8,2106.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738055348,58.4644,2106.8,2106.3,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617738056049,58.4644,2106.8,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738056452,58.4644,2106.8,2106.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738057456,58.4644,2106.8,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738057653,58.4644,2106.8,2106.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738057954,58.4644,2106.8,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738058155,2.90695,2106.7,2106.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738058356,2.90695,2106.7,2106.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738058756,74.8001,2107.2,2106.5,57.0396]
["bitfinex-derivatives","ETHF0:USTF0",1617738058957,74.8001,2107.2,2106.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738059159,31.1,2108.3,2106.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738059359,105.8732,2108.3,2107.1,55.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617738059560,105.8732,2108.3,2107.1,58.103]
["bitfinex-derivatives","ETHF0:USTF0",1617738059760,104.7732,2108.3,2107.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617738060161,104.7732,2108.3,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738060563,104.7732,2108.3,2107.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738060763,104.7732,2108.3,2107.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738061162,105.731,2108.3,2107.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738061362,30.0,2108.3,2107.6,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738061763,30.0,2108.2,2107.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738061962,77.6637,2107.9,2107.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738062164,2.90695,2107.7,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738062363,30.0,2107.6,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738062566,30.0,2107.6,2106.7,15.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617738062964,30.0,2107.6,2106.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738063164,30.0,2107.6,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738063364,30.0,2107.6,2106.7,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617738063565,30.0,2107.6,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738063765,30.0,2107.6,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738064069,2.90695,2106.9,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738064268,4.85755,2106.9,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738065469,4.85755,2106.9,2105.4,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617738065470,34.85755,2106.9,2106.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738065670,34.85755,2106.9,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738066069,34.85755,2106.9,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738066270,34.85755,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738066669,34.85755,2106.9,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738066869,34.85755,2106.9,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738067270,34.85755,2106.9,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738067671,34.85755,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738067870,34.85755,2106.9,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738068072,2.90695,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738068271,2.90695,2106.3,2106.1,67.593]
["bitfinex-derivatives","ETHF0:USTF0",1617738068472,2.90695,2106.3,2106.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738069371,2.90695,2106.3,2106.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738069572,61.54545,2106.3,2106.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738069775,61.54545,2106.3,2106.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738069972,61.54545,2106.3,2106.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738070374,61.54545,2106.3,2106.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738070574,61.54545,2106.3,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738070775,2.90695,2106.3,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738070974,58.8341,2106.2,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738071376,58.8341,2106.2,2106.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738071575,58.8341,2106.2,2105.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738071975,88.8341,2106.2,2106.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738072176,88.8341,2106.2,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738072577,88.8341,2106.2,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738072778,88.8341,2106.2,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738073176,88.8341,2106.2,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738073377,88.8341,2106.2,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738073777,88.8341,2106.2,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738073981,88.8341,2106.2,2105.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738074181,2.90695,2105.6,2105.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738074376,5.57395,2105.6,2105.4,12.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617738074677,5.57395,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738077285,35.57395,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738077484,35.57395,2105.6,2105.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617738078086,36.67395,2105.6,2105.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617738082591,38.67395,2105.6,2105.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617738083795,36.67395,2105.6,2105.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617738083999,35.57395,2105.6,2105.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617738089797,37.57395,2105.6,2105.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617738090599,38.67395,2105.6,2105.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617738090802,37.57395,2105.6,2105.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1617738091197,37.57395,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738092499,35.57395,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738094104,5.57395,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738094306,2.90695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738096105,32.90695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738097104,36.00695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738098606,34.00695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738099005,32.90695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738104309,2.90695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738107811,35.08725,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738108819,37.08725,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738111022,115.99695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738113024,113.99695,2105.6,2105.5,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617738120337,113.99695,2105.6,2105.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617738123839,37.08725,2105.6,2105.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617738124641,38.18725,2105.6,2105.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617738129551,38.18725,2105.6,2105.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617738130349,38.18725,2105.6,2105.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617738132250,36.18725,2105.6,2105.5,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617738132451,34.00695,2105.6,2105.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617738133550,32.90695,2105.6,2105.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617738134353,32.90695,2105.6,2105.5,72.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617738134552,2.90695,2105.6,2105.5,72.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617738135552,2.90695,2105.6,2105.5,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617738138052,2.90695,2105.6,2105.4,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617738138453,2.90695,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738138654,2.90695,2105.6,2104.9,60.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617738138854,2.90695,2105.6,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738139257,32.90695,2105.6,2105.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738139455,61.283,2105.1,2104.0,60.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617738139654,64.1051,2105.1,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738139855,64.1051,2105.1,2104.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617738140055,94.1051,2105.1,2104.0,60.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617738140254,94.1051,2105.1,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738140454,94.1051,2105.1,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738140656,94.1051,2105.1,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738140657,2.90695,2104.6,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738140855,2.90695,2104.6,2104.0,60.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617738141256,2.90695,2104.6,2104.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738141656,2.90695,2104.6,2104.3,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617738142958,2.90695,2104.6,2104.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738143359,58.7862,2104.4,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738143759,58.7862,2104.4,2104.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738143959,58.7862,2104.4,2104.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738144359,58.7862,2104.4,2104.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738144760,58.7862,2104.4,2104.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738144959,60.8568,2104.4,2104.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617738145360,60.8568,2104.4,2103.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738145559,60.8568,2104.4,2104.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738145960,60.8568,2104.4,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738146160,60.8568,2104.4,2104.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617738146361,2.0706,2104.4,2104.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617738146561,66.9642,2104.3,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738146762,30.0,2104.2,2104.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617738146961,30.0,2104.2,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738147163,30.0,2104.2,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738148164,66.9642,2104.3,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738148764,2.90695,2103.6,2103.5,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617738150765,66.9642,2104.3,2103.5,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617738152768,66.9642,2104.3,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738153167,66.9642,2104.3,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738153775,0.9514,2105.1,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738153970,69.086,2105.0,2103.9,71.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617738154767,69.086,2105.0,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738155169,69.086,2105.0,2104.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738156371,69.086,2105.0,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738156574,69.086,2105.0,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738156775,2.90695,2104.4,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738156974,2.90695,2104.4,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738157375,2.90695,2104.4,2103.9,63.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617738157577,2.90695,2104.4,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738157777,68.7895,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738157975,68.7895,2104.2,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738158176,68.7895,2104.2,2103.4,13.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617738158177,68.7895,2104.2,2103.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617738158377,68.7895,2104.2,2104.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617738158577,98.7895,2104.2,2103.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738158785,2.90695,2104.0,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738158978,32.3457,2103.9,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738159179,32.3457,2103.9,2103.0,70.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617738159378,32.3457,2103.9,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738159779,67.7381,2103.7,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738159978,97.7381,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738160378,97.7381,2103.7,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738160578,97.7381,2103.7,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738160780,97.7381,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738160781,2.90695,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738161178,2.90695,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738162780,2.90695,2103.1,2102.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738162979,62.7603,2103.0,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738163379,62.7603,2103.0,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738163579,92.7603,2103.0,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738164882,2.90695,2102.8,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738165081,35.50315,2102.8,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738165882,35.50315,2102.8,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738166083,35.50315,2102.8,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738166283,37.50315,2102.8,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738166484,39.55885,2102.8,2102.7,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617738166683,39.55885,2102.8,2102.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617738166883,39.55885,2102.8,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738167084,56.4165,2102.7,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738167384,87.5165,2102.7,2102.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738169086,87.5165,2102.7,2102.6,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1617738170086,87.5165,2102.7,2102.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617738170087,89.5165,2102.7,2102.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1617738170486,89.5165,2102.7,2102.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617738170687,89.5165,2102.7,2102.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617738171787,89.5165,2102.7,2101.2,12.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617738171988,89.5165,2102.7,2102.6,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1617738172188,33.1,2102.7,2102.6,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1617738172388,63.0015,2101.7,2101.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738172596,32.2444,2101.6,2100.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617738172790,32.2444,2101.6,2100.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617738172988,32.2444,2101.6,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738173188,32.2444,2101.6,2101.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617738173388,32.2444,2101.6,2100.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738173588,32.2444,2101.6,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738173789,32.2444,2101.6,2101.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738174193,32.2444,2101.6,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738174390,33.3444,2101.6,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738174591,33.3444,2101.6,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738174790,75.0283,2101.1,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738174993,2.90695,2100.8,2100.0,15.40175]
["bitfinex-derivatives","ETHF0:USTF0",1617738175193,2.90695,2100.8,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738175394,32.90695,2100.8,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738175591,2.90695,2100.8,2100.4,56.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617738175791,2.90695,2100.8,2100.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738175991,2.90695,2100.8,2100.7,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1617738176197,2.90695,2100.8,2100.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1617738176399,2.90695,2100.8,2100.7,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1617738176593,30.0,2102.2,2100.7,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1617738176998,30.0,2102.2,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738177199,30.0,2102.2,2101.2,5.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617738177394,30.0,2102.2,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738178995,2.90695,2101.5,2101.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617738179795,2.90695,2101.5,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738180195,2.90695,2101.5,2101.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738180997,2.90695,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738181400,2.90695,2101.5,2101.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738181597,2.90695,2101.5,2101.4,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617738181797,2.90695,2101.5,2101.4,9.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617738181997,2.90695,2101.5,2101.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617738182199,2.90695,2101.5,2101.4,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617738183002,2.90695,2101.5,2101.4,12.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617738184503,2.90695,2101.5,2101.4,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617738185103,2.90695,2101.5,2101.4,12.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617738185605,2.90695,2101.5,2101.4,10.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617738185806,2.90695,2101.5,2101.4,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617738186806,2.90695,2101.5,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738187207,2.90695,2101.5,2101.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738187613,2.90695,2101.5,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738187807,2.90695,2101.5,2101.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738188008,2.90695,2101.5,2101.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738188211,2.90695,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738188607,32.90695,2101.5,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738188807,35.11765,2101.5,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738189008,35.11765,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738189209,35.11765,2101.5,2101.0,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617738189210,35.11765,2101.5,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738189608,35.11765,2101.5,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738189807,35.11765,2101.5,2101.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738190008,35.11765,2101.5,2101.0,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617738190208,67.1849,2101.1,2101.0,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1617738190409,67.1849,2101.1,2101.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617738191110,70.09185,2101.1,2101.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617738194012,2.90695,2101.1,2101.0,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617738197415,2.90695,2101.1,2101.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617738199122,2.90695,2101.2,2101.0,23.94835]
["bitfinex-derivatives","ETHF0:USTF0",1617738202324,2.90695,2101.2,2101.0,21.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617738203526,2.90695,2101.2,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738203927,2.90695,2101.2,2101.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738205829,2.90695,2101.2,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738219954,2.90695,2101.2,2101.1,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617738221352,2.90695,2101.2,2101.1,13.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617738223054,73.56085,2101.2,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738223654,2.90695,2101.2,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738228559,30.0,2102.3,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738228759,30.0,2102.8,2101.2,74.809]
["bitfinex-derivatives","ETHF0:USTF0",1617738229163,30.0,2102.8,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738229363,30.0,2102.8,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738229560,30.0,2102.8,2101.9,5.10865]
["bitfinex-derivatives","ETHF0:USTF0",1617738229762,30.0,2102.8,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738231065,30.0,2103.6,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738231264,1.1,2103.3,2102.2,57.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617738231464,2.90695,2102.3,2102.2,57.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617738231865,2.90695,2102.3,2102.2,63.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617738233770,2.90695,2102.3,2102.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738234170,2.90695,2102.3,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738234370,2.90695,2102.3,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738234668,2.90695,2102.3,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738234968,2.90695,2102.3,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738235268,2.90695,2102.3,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738235469,2.90695,2102.3,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738235669,2.90695,2102.3,2102.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738236071,2.90695,2102.3,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738236270,2.90695,2102.3,2102.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738237171,68.4338,2103.0,2102.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738237371,68.4338,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738237570,68.4338,2103.0,2102.7,5.73085]
["bitfinex-derivatives","ETHF0:USTF0",1617738237770,31.1,2103.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738237970,31.1,2103.9,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738238370,31.1,2103.9,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738238573,31.1,2103.9,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738238574,1.1,2103.9,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738238971,1.1,2103.9,2103.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738239172,30.0,2104.2,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738239373,2.90695,2103.3,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738244479,1.1,2104.4,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738245485,2.90695,2103.3,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738245679,1.1,2104.4,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738245880,73.7163,2103.8,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738246881,1.1,2104.4,2103.2,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617738247481,1.1,2104.4,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738247681,1.1,2104.4,2103.7,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617738247882,1.1,2104.4,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738249286,1.1,2104.4,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738249483,2.90695,2103.4,2103.2,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1617738249684,2.90695,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738249886,2.90695,2103.4,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738250585,2.90695,2103.4,2103.3,8.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617738252892,2.90695,2103.4,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738259198,58.427,2104.9,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738259599,58.427,2104.9,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738259800,58.427,2104.9,2103.9,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617738259999,1.1,2104.9,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738260202,1.1,2104.9,2104.2,65.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617738260400,32.0573,2105.7,2104.2,65.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617738260602,32.0573,2105.7,2104.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738261701,31.1,2105.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738261901,31.1,2105.7,2104.5,5.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617738262102,31.1,2105.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738263002,32.0468,2105.7,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738263604,2.90695,2104.7,2104.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738264009,2.90695,2104.7,2104.2,65.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617738264206,2.90695,2104.7,2104.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738264807,2.90695,2104.7,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738265208,2.90695,2104.7,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738265605,2.90695,2104.7,2104.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738265806,2.90695,2104.7,2104.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738266108,2.90695,2104.7,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738266508,2.90695,2104.7,2104.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738266708,2.90695,2104.7,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738267107,2.90695,2104.7,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738267309,2.90695,2104.7,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738267711,2.90695,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738270311,60.1531,2104.9,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738270511,1.1,2105.4,2104.1,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617738270713,1.1,2105.4,2104.2,54.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617738271113,1.1,2105.4,2104.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738271713,2.90695,2104.4,2104.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738283226,2.90695,2104.4,2104.3,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738283430,55.9023,2105.1,2104.3,10.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617738283826,55.9023,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738284231,55.9023,2105.1,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738285929,2.90695,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738286929,5.34055,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738289033,2.90695,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738291839,2.90695,2104.9,2104.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617738292040,2.90695,2104.9,2104.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738292438,2.90695,2104.9,2104.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738292741,2.90695,2104.9,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738293040,2.90695,2104.9,2104.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738293441,2.90695,2104.9,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738293642,2.90695,2104.9,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738293840,2.90695,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738294041,2.90695,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738294239,2.90695,2104.4,2104.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738294840,2.90695,2104.4,2104.3,8.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617738297945,2.90695,2104.7,2104.3,8.3942]
["bitfinex-derivatives","ETHF0:USTF0",1617738299851,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738300251,2.90695,2104.7,2104.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617738304158,57.85055,2104.7,2104.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738304556,57.85055,2104.7,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738304756,35.43565,2104.7,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738304956,37.43565,2104.7,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738305156,37.43565,2104.7,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738305356,57.8682,2104.6,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738305557,59.8682,2104.6,2104.0,25.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617738305756,59.8682,2104.6,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738305957,2.90695,2104.2,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738306159,5.64255,2104.2,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738307461,2.90695,2104.2,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738318069,2.90695,2104.2,2104.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617738321272,63.0836,2104.3,2104.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617738321875,0.87051782,2106.7,2104.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617738322074,77.9024,2105.4,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738322273,30.0,2106.0,2104.9,5.31485]
["bitfinex-derivatives","ETHF0:USTF0",1617738322475,30.0,2106.0,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738322675,61.3089,2106.0,2105.1,62.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617738323075,61.3089,2106.0,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738324079,2.90695,2105.3,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738325380,3.84335,2105.3,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738325578,2.90695,2105.3,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738325981,2.90695,2105.3,2105.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738326182,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738326382,2.90695,2105.3,2105.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617738331590,76.3191,2106.5,2105.3,57.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617738331994,76.3191,2106.5,2105.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738332192,76.3191,2106.5,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738332393,31.1,2106.8,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738332593,31.1,2106.8,2106.1,57.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617738332793,31.1,2106.8,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738334098,2.90695,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738339898,2.90695,2106.3,2105.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738340099,2.90695,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738340297,2.90695,2106.3,2106.2,11.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617738340498,2.90695,2106.3,2106.2,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617738340899,2.90695,2106.3,2106.2,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617738344403,73.998,2107.2,2106.2,10.98415]
["bitfinex-derivatives","ETHF0:USTF0",1617738344809,73.998,2107.2,2106.8,71.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617738345202,73.998,2107.2,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738346205,2.90695,2107.0,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738346905,3.86685,2107.0,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738347106,2.90695,2107.0,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738348107,70.6968,2106.9,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738348508,70.6968,2106.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738348709,70.6968,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738350016,70.6968,2106.9,2106.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738350216,2.90695,2106.5,2106.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738350416,2.90695,2106.5,2106.3,12.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617738350616,2.90695,2106.5,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738353420,32.90695,2106.5,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738354723,32.90695,2106.5,2106.4,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617738355422,32.90695,2106.5,2106.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617738355824,32.90695,2106.5,2106.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617738356025,36.00695,2106.5,2104.1,68.8702]
["bitfinex-derivatives","ETHF0:USTF0",1617738356326,2.90695,2104.2,2104.1,71.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617738356524,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738356725,5.11305,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738356925,5.11305,2104.2,2104.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617738357928,2.90695,2104.2,2104.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617738367740,30.0,2104.8,2104.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617738367941,30.0,2104.8,2104.5,67.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617738368142,30.0,2104.8,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738368342,2.90695,2104.7,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738370544,5.16995,2104.7,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738373248,35.16995,2104.7,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738373646,35.16995,2104.7,2104.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738373846,79.0952,2104.6,2103.8,26.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617738374050,30.0,2104.5,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738374448,2.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738374647,5.33145,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738376351,6.27795,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738376550,5.33145,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738377651,2.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738381156,3.85855,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738381558,2.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738382558,3.85215,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738382757,2.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738384262,32.90695,2104.0,2103.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738384463,32.90695,2104.0,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738384662,68.082,2103.9,2103.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738384862,68.082,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738385062,68.082,2103.9,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738385462,68.082,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738385665,68.082,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738385864,98.082,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738386073,98.082,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738386269,98.082,2103.9,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738386470,2.90695,2103.6,2103.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738386771,5.85055,2103.6,2103.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738389573,35.85055,2103.6,2103.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738390277,35.85055,2103.6,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738390476,2.90695,2103.0,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738390680,4.95365,2103.0,2102.8,13.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617738390877,4.95365,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738391676,34.95365,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738392077,34.95365,2103.0,2102.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738392277,34.95365,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738392678,34.95365,2103.0,2102.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738393278,34.95365,2103.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738393480,57.5956,2102.5,2101.8,26.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617738393681,30.0,2102.4,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738394483,2.90695,2102.0,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738394880,5.73115,2102.0,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738395883,5.73115,2102.0,2101.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738396286,5.73115,2102.0,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738396683,5.73115,2102.0,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738396883,5.73115,2102.0,2101.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738397083,5.73115,2102.0,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738397283,77.3302,2101.8,2101.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738397484,30.0,2101.7,2101.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738397684,30.0,2101.7,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738397885,77.3608,2101.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738398085,79.7553,2101.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738398586,82.66225,2101.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738400086,5.30145,2101.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738400688,2.90695,2101.3,2101.2,80.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617738400889,67.3964,2101.7,2101.2,80.6725]
["bitfinex-derivatives","ETHF0:USTF0",1617738401088,30.0,2101.9,2101.2,8.8874]
["bitfinex-derivatives","ETHF0:USTF0",1617738401289,30.0,2101.9,2101.6,58.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617738401688,2.0,2103.1,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738401689,30.0,2102.7,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738401889,30.0,2102.7,2101.9,63.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617738402289,30.0,2102.7,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738402491,0.9527,2102.7,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738402693,0.9527,2102.7,2102.4,5.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617738402889,0.9527,2102.7,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738403690,30.0,2103.2,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738404100,66.3303,2102.7,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738404690,2.90695,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738404891,36.22595,2102.6,2102.5,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617738405293,36.22595,2102.6,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738405491,67.9292,2102.0,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738405691,30.0,2101.9,2101.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738405893,30.0,2101.9,2101.4,13.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617738406391,30.0,2101.9,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738406594,2.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738407792,32.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738415404,2.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738416403,2.90695,2101.6,2101.5,66.0051]
["bitfinex-derivatives","ETHF0:USTF0",1617738418806,2.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738419405,32.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738420805,101.71555,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738423405,32.90695,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738423605,32.90695,2101.6,2101.5,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617738424012,32.90695,2101.6,2100.9,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617738424013,32.90695,2101.6,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738424208,65.7647,2101.5,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738424408,30.0,2101.4,2100.9,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617738424610,32.0,2101.4,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738424809,5.25325,2101.2,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738425009,35.25325,2101.2,2101.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738425208,35.25325,2101.2,2101.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738425608,35.25325,2101.2,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738425809,35.25325,2101.2,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738426211,35.25325,2101.2,2100.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738426414,35.25325,2101.2,2101.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738426813,36.19435,2101.2,2100.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738427016,35.25325,2101.2,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738427414,35.25325,2101.2,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738427614,78.4064,2101.1,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738427821,30.0,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738428014,30.0,2101.0,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738428414,30.0,2101.0,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738428614,30.0,2101.0,2100.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738429014,30.0,2101.0,2100.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738429414,30.0,2101.0,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738429614,30.0,2101.0,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738429816,32.0791,2101.0,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738430014,32.0791,2101.0,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738430214,32.0791,2101.0,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738430513,32.0791,2101.0,2100.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738430914,32.0791,2101.0,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738431114,32.0791,2101.0,2100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738431516,32.0791,2101.0,2100.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738431716,32.0791,2101.0,2100.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738432115,32.0791,2101.0,2100.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738432317,32.0791,2101.0,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738432616,32.0791,2101.0,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738432817,2.90695,2100.6,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738433017,32.90695,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738433217,32.90695,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738437623,32.90695,2100.6,2100.5,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617738438023,32.90695,2100.6,2100.0,13.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617738438024,32.90695,2100.6,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738438223,34.90695,2100.6,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738438423,34.90695,2100.6,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738438623,34.90695,2100.6,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738438824,2.90695,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738439025,35.59375,2100.2,2100.0,13.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617738439430,35.59375,2100.2,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738439829,63.6602,2100.1,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738440027,30.0,2100.0,2099.8,13.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617738440426,30.0,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738444831,101.1167,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738447238,102.2167,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738457150,31.1,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738457353,1.1,2100.0,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738459252,2.90695,2100.2,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738459656,101.2169,2100.7,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738459853,30.0,2100.7,2099.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738460052,30.0,2100.7,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738460253,30.0,2100.7,2100.3,72.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617738460454,70.5801,2101.6,2100.3,74.9013]
["bitfinex-derivatives","ETHF0:USTF0",1617738460654,70.5801,2101.6,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738460655,30.0,2101.5,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738461054,30.0,2101.5,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738461256,32.0,2101.5,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738461554,32.0,2101.5,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738461954,30.0,2101.5,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738463459,30.0,2101.5,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738463660,30.9623,2101.5,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738464063,0.9623,2101.5,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738464259,55.566,2100.9,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738464459,85.566,2100.9,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738464658,32.1611,2100.9,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738464858,102.3559,2100.9,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738465059,105.26285,2100.9,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738465259,105.26285,2100.9,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738465459,105.26285,2100.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738465859,105.26285,2100.9,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738466059,105.26285,2100.9,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738466461,105.26285,2100.9,2100.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738466659,105.26285,2100.9,2100.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738466859,105.26285,2100.9,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738467059,2.90695,2100.2,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738467959,32.90695,2100.2,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738468859,32.90695,2100.2,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738469260,32.90695,2100.2,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738469460,32.90695,2100.2,2100.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738469860,32.90695,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738470261,32.90695,2100.2,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738470461,32.90695,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738470761,32.90695,2100.2,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738471061,32.90695,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738471462,32.90695,2100.2,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738471862,32.90695,2100.2,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738472263,32.90695,2100.2,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738478871,71.2896,2100.1,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738479071,101.2896,2100.1,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738484181,101.2896,2100.1,2100.0,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617738484585,2.90695,2100.2,2100.0,8.7129]
["bitfinex-derivatives","ETHF0:USTF0",1617738488388,2.90695,2100.2,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738492191,70.7874,2100.7,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738492393,30.0,2101.5,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738492592,30.0,2101.5,2100.5,64.3181]
["bitfinex-derivatives","ETHF0:USTF0",1617738492793,30.0,2101.5,2100.5,66.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617738492992,30.0,2101.5,2100.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738493192,30.0,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738493594,30.0,2101.5,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738495197,2.90695,2100.9,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738495798,2.90695,2100.9,2100.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738496199,2.90695,2100.9,2100.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738496400,2.90695,2100.9,2100.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738496600,2.90695,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738497000,2.90695,2100.9,2100.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738497403,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738497701,2.90695,2100.9,2100.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738497901,2.90695,2100.9,2100.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617738499001,2.90695,2100.9,2100.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617738500304,2.90695,2100.9,2100.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617738500502,1.1,2102.3,2100.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617738500702,88.2079,2102.6,2101.4,77.096]
["bitfinex-derivatives","ETHF0:USTF0",1617738501103,88.2079,2102.6,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738501304,88.2079,2102.6,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738501505,88.2079,2102.6,2101.9,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617738501705,89.3079,2102.6,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738501905,88.2079,2102.6,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738502204,30.0,2102.6,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738502406,30.0,2102.6,2102.2,72.6845]
["bitfinex-derivatives","ETHF0:USTF0",1617738502805,30.0,2102.6,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738503304,2.90695,2102.4,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738507308,30.0,2103.0,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738509409,2.90695,2102.4,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738509608,2.90695,2102.4,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738509814,60.6045,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738510014,60.6045,2102.2,2102.0,25.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617738510210,2.90695,2102.4,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738510611,2.90695,2102.4,2102.1,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738512213,2.90695,2102.4,2102.1,70.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738512412,2.90695,2102.4,2102.1,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738514914,84.4975,2102.9,2102.1,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738515314,2.90695,2102.3,2102.1,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738516817,84.4975,2102.9,2102.1,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1617738517418,84.4975,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738517619,30.0,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738517818,30.0,2103.8,2102.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738518019,2.0,2103.7,2102.9,73.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617738518218,30.0,2103.6,2102.9,73.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617738518419,30.0,2103.6,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738518619,31.1,2103.6,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738519424,2.90695,2103.1,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738520825,61.47335,2103.1,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738521026,91.47335,2103.1,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738521226,91.47335,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738521427,91.47335,2103.1,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738521827,91.47335,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738522026,91.47335,2103.1,2102.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738522326,91.47335,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738522730,91.47335,2103.1,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738522927,91.47335,2103.1,2102.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738522928,91.47335,2103.1,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738523328,91.47335,2103.1,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738523528,2.90695,2102.4,2102.1,80.08925]
["bitfinex-derivatives","ETHF0:USTF0",1617738523932,2.90695,2102.4,2102.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738524230,2.90695,2102.4,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738524430,2.90695,2102.4,2102.1,77.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617738524630,32.90695,2102.4,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738524830,32.90695,2102.4,2102.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738525031,76.409,2102.2,2102.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738525231,106.409,2102.2,2102.0,25.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617738525431,2.90695,2102.1,2102.0,25.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617738525830,2.90695,2102.1,2102.0,31.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617738528034,2.90695,2102.1,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738528236,32.90695,2102.1,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738528635,35.03095,2102.1,2100.8,60.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617738528835,62.3807,2101.6,2100.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738529035,62.3807,2101.6,2100.8,60.0898]
["bitfinex-derivatives","ETHF0:USTF0",1617738529236,62.3807,2101.6,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738529438,92.3807,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738529839,92.3807,2101.6,2101.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738530037,30.0,2101.6,2101.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738530237,30.0,2101.6,2101.2,83.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617738531443,2.90695,2101.3,2101.2,83.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617738531643,2.90695,2101.3,2101.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738536554,30.0,2102.5,2101.3,77.971]
["bitfinex-derivatives","ETHF0:USTF0",1617738537154,30.0,2102.5,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738537555,30.0,2102.5,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738537955,30.0,2102.5,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738538157,30.0,2102.5,2101.7,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617738538755,71.8174,2102.7,2101.7,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617738539565,71.8174,2102.7,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738539960,71.8174,2102.7,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738541562,2.90695,2102.1,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738543268,71.8174,2102.7,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738543666,2.90695,2102.1,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738544870,71.8174,2102.7,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738545671,71.8174,2102.7,2102.3,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617738546072,71.8174,2102.7,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738546672,30.0,2103.6,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738546873,67.3545,2103.3,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738547074,97.3545,2103.3,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738547272,98.4545,2103.3,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738547473,97.3545,2103.3,2102.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738547674,97.3545,2103.3,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738547974,97.3545,2103.3,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738548575,98.4545,2103.3,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738548778,97.3545,2103.3,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738549675,2.90695,2102.8,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738556984,97.3545,2103.3,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738557485,97.3545,2103.3,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738557684,98.4545,2103.3,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738557887,97.3545,2103.3,2102.8,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617738558087,97.3545,2103.3,2102.8,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617738558485,97.3545,2103.3,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738559889,2.90695,2103.0,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738561691,2.90695,2103.0,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738561892,32.90695,2103.0,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738562291,57.4163,2102.9,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738562491,30.0,2102.8,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738562692,30.0,2102.8,2102.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617738562893,30.0,2102.8,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738563091,30.0,2102.8,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738563292,30.0,2102.8,2102.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738563492,30.0,2102.8,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738563692,30.0,2102.8,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738563893,5.48785,2102.6,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738564095,5.48785,2102.6,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738564292,5.48785,2102.6,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738564492,35.48785,2102.6,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738564696,35.48785,2102.6,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738564897,35.48785,2102.6,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738565298,35.48785,2102.6,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738565500,35.48785,2102.6,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738565898,35.48785,2102.6,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738566101,35.48785,2102.6,2102.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738566398,35.48785,2102.6,2101.6,76.442]
["bitfinex-derivatives","ETHF0:USTF0",1617738566601,35.48785,2102.6,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738566798,35.48785,2102.6,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738566998,35.48785,2102.6,2101.6,76.442]
["bitfinex-derivatives","ETHF0:USTF0",1617738567204,35.48785,2102.6,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738567899,32.5809,2102.6,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738568301,32.5809,2102.6,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738569104,32.5809,2102.6,2101.9,8.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617738569802,2.90695,2102.0,2101.9,8.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617738570604,2.90695,2102.0,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738571404,4.74595,2102.0,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738571607,4.74595,2102.0,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738572005,4.74595,2102.0,2101.6,76.442]
["bitfinex-derivatives","ETHF0:USTF0",1617738572006,4.74595,2102.0,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617738572210,4.74595,2102.0,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738573207,34.74595,2102.0,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738573408,57.74,2101.7,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738574009,2.90695,2101.6,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738574209,2.90695,2101.6,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738574406,2.90695,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738574407,2.90695,2101.6,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738574808,2.90695,2101.6,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738575009,2.90695,2101.6,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738575308,2.90695,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738575508,2.90695,2101.6,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738577109,32.90695,2101.6,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738577510,32.90695,2101.6,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738577709,32.90695,2101.6,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738578110,32.90695,2101.6,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738578311,32.90695,2101.6,2101.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617738578710,75.7914,2101.5,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738578911,32.2564,2101.4,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738579110,32.2564,2101.4,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738579314,32.2564,2101.4,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738579911,2.90695,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738580713,2.90695,2100.6,2100.1,79.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617738580714,2.90695,2100.6,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738581017,2.90695,2100.6,2100.1,84.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617738581215,2.90695,2100.6,2100.1,79.1819]
["bitfinex-derivatives","ETHF0:USTF0",1617738581414,2.90695,2100.6,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738581919,2.90695,2100.3,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738582316,5.74465,2100.3,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738582916,2.8377,2100.3,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738583518,61.8718,2100.8,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738583917,2.90695,2100.6,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738585919,2.90695,2100.3,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738586923,61.8718,2100.8,2100.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738587524,61.8718,2100.8,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738588024,61.8718,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738588226,61.8718,2100.8,2100.7,5.13295]
["bitfinex-derivatives","ETHF0:USTF0",1617738588426,61.8718,2100.8,2100.7,11.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617738588626,30.0,2101.7,2100.7,11.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617738588826,60.2422,2101.7,2100.8,71.587]
["bitfinex-derivatives","ETHF0:USTF0",1617738589227,60.2422,2101.7,2100.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738589926,2.90695,2101.0,2100.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738590126,60.2422,2101.7,2100.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738590528,30.0,2102.3,2100.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738590727,105.6028,2102.3,2101.3,80.0057]
["bitfinex-derivatives","ETHF0:USTF0",1617738590927,30.0,2102.3,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738591128,1.08509351,2104.2,2102.0,60.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617738591129,30.0,2103.0,2102.0,60.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617738591329,30.0,2103.0,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738591928,2.90695,2102.2,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738594032,2.90695,2102.2,2102.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617738595139,2.90695,2102.2,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738597440,2.90695,2102.2,2101.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738597739,2.90695,2102.2,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738597939,2.90695,2102.2,2101.9,70.4351]
["bitfinex-derivatives","ETHF0:USTF0",1617738598340,2.90695,2102.2,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738598540,2.90695,2102.2,2101.9,61.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617738598742,2.90695,2102.2,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738607150,32.90695,2102.2,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738607351,67.2643,2102.1,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738607551,30.0,2102.0,2101.4,29.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617738607751,30.0,2102.0,2101.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738608151,2.90695,2101.7,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738608351,2.90695,2101.7,2101.4,26.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617738608751,2.90695,2101.7,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738611457,32.90695,2101.7,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738612258,32.90695,2101.7,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738612457,32.90695,2101.7,2100.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738612657,32.90695,2101.7,2101.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617738612858,32.90695,2101.7,2101.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738613059,32.90695,2101.7,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738613258,32.90695,2101.7,2101.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738613459,32.90695,2101.7,2100.5,78.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617738613659,79.5894,2101.3,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738613861,30.0,2101.2,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738614062,30.0,2101.2,2100.5,78.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617738614265,2.90695,2100.7,2100.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738620476,2.90695,2100.7,2100.6,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617738620777,79.5894,2101.3,2100.6,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617738620978,30.0,2101.6,2100.6,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617738621180,30.0,2101.8,2101.0,68.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617738621580,30.0,2101.8,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738621783,30.0,2101.8,2101.1,7.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617738622181,2.90695,2101.2,2101.1,10.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617738622984,65.623,2102.0,2101.1,10.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617738623182,30.0,2102.3,2101.1,10.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617738623384,30.0,2102.3,2101.6,61.6965]
["bitfinex-derivatives","ETHF0:USTF0",1617738623783,30.0,2102.3,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738624185,2.90695,2101.8,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738626184,2.90695,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738626384,2.90695,2101.8,2101.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738626785,32.90695,2101.8,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738626986,32.90695,2101.8,2101.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738627387,32.90695,2101.8,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738627587,32.90695,2101.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738627988,32.90695,2101.8,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738628187,32.90695,2101.8,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738628591,32.90695,2101.8,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738628788,32.90695,2101.8,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738629188,32.90695,2101.8,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738629590,32.90695,2101.8,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738629792,32.90695,2101.8,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738630192,32.90695,2101.8,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738630393,32.90695,2101.8,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738630792,32.90695,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738630992,32.90695,2101.8,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738631393,32.90695,2101.8,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738631592,32.90695,2101.8,2101.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738631993,32.90695,2101.8,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738632192,32.90695,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738632591,32.90695,2101.8,2101.4,65.873]
["bitfinex-derivatives","ETHF0:USTF0",1617738632592,32.90695,2101.8,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738632792,32.90695,2101.8,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738633096,32.90695,2101.8,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738633492,32.90695,2101.8,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738633794,32.90695,2101.8,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738634093,32.90695,2101.8,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738634391,32.90695,2101.8,2101.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738634795,32.90695,2101.8,2101.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738634993,32.90695,2101.8,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738635395,32.90695,2101.8,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738635594,2.90695,2101.8,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738635995,2.90695,2101.8,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738636195,2.90695,2101.8,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738636598,2.90695,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738636796,2.90695,2101.8,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738637196,2.90695,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738637597,2.90695,2101.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738637802,2.90695,2101.8,2101.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738637998,2.90695,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738638207,2.90695,2101.8,2101.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738638406,2.90695,2101.8,2101.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738638606,2.90695,2101.8,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738638807,2.90695,2101.8,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738639008,2.90695,2101.8,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738639206,53.3539,2101.5,2101.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617738639607,53.3539,2101.5,2100.7,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617738639807,83.3539,2101.5,2101.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738640211,83.3539,2101.5,2100.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738640409,2.90695,2100.9,2100.7,13.1806]
["bitfinex-derivatives","ETHF0:USTF0",1617738640811,2.90695,2100.9,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738640812,5.35725,2100.9,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738645113,2.90695,2100.9,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738645514,83.3539,2101.5,2100.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1617738645515,53.3539,2101.5,2100.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1617738645715,30.0,2102.4,2100.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1617738645915,69.8509,2102.3,2101.3,55.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617738646116,69.8509,2102.3,2101.3,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617738646317,69.8509,2102.3,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738646517,2.90695,2101.6,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617738648216,69.8509,2102.3,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617738648417,69.8509,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738648618,69.8509,2102.3,2101.9,5.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617738648818,69.8509,2102.3,2102.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738650421,2.90695,2102.1,2102.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738655126,58.2313,2102.7,2102.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738655327,58.2313,2102.7,2102.1,66.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617738655727,58.2313,2102.7,2102.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617738656530,58.2313,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738656731,58.2313,2102.7,2102.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617738656929,58.2313,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617738657129,58.2313,2102.7,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738657530,58.2313,2102.7,2102.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738657931,58.2313,2102.7,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738658132,58.2313,2102.7,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738658535,61.13825,2102.7,2102.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617738658732,61.13825,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738659132,61.13825,2102.7,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738660638,2.90695,2102.4,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738662339,2.90695,2102.4,2102.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738662539,68.4999,2102.3,2101.7,71.41775]
["bitfinex-derivatives","ETHF0:USTF0",1617738662740,68.4999,2102.3,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738662940,68.4999,2102.3,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738663138,98.4999,2102.3,2101.7,65.51775]
["bitfinex-derivatives","ETHF0:USTF0",1617738663339,30.0,2102.3,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738663740,60.7401,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738663940,63.6547,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738664339,63.6547,2101.9,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738664541,66.56165,2101.9,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738664940,96.56165,2101.9,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738667343,96.56165,2101.9,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617738667742,96.56165,2101.9,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738667943,96.56165,2101.9,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738676348,32.90695,2101.9,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738679049,2.90695,2101.9,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738680652,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738680852,2.90695,2101.9,2101.8,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1617738681054,2.90695,2101.9,2101.8,10.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617738681853,55.8717,2102.8,2101.8,10.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617738682053,55.8717,2102.8,2101.9,57.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617738682253,55.8717,2102.8,2102.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738682753,58.77865,2102.8,2102.7,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617738682954,58.77865,2102.8,2102.7,10.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617738688767,59.73075,2102.8,2102.7,10.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617738688966,58.77865,2102.8,2102.7,10.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617738690872,2.90695,2102.8,2102.7,10.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617738691472,2.90695,2102.8,2102.7,12.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617738691971,79.3048,2104.0,2102.8,60.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617738692372,79.3048,2104.0,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738692774,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738692977,2.90695,2103.7,2103.6,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1617738693173,2.90695,2103.7,2103.6,8.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617738694777,2.90695,2104.0,2103.6,8.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617738695175,2.90695,2104.0,2103.9,63.6425]
["bitfinex-derivatives","ETHF0:USTF0",1617738695577,2.90695,2104.0,2103.9,69.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617738695779,3.85575,2104.0,2103.9,69.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617738696076,2.90695,2104.0,2103.9,69.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617738698178,2.90695,2104.0,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738698378,76.34825,2104.0,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738698578,76.34825,2104.0,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738698778,24.07,2103.9,2103.3,53.428]
["bitfinex-derivatives","ETHF0:USTF0",1617738699180,26.3068,2103.9,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738699378,26.3068,2103.9,2103.3,53.428]
["bitfinex-derivatives","ETHF0:USTF0",1617738699580,26.3068,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738699978,26.3068,2103.9,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738700178,26.3068,2103.9,2103.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738700583,26.3068,2103.9,2103.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738700779,73.18295,2103.5,2103.0,26.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617738701179,73.18295,2103.5,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738702784,2.90695,2103.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738706789,24.07,2104.0,2103.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617738706992,24.07,2104.0,2103.2,68.5049]
["bitfinex-derivatives","ETHF0:USTF0",1617738707390,24.07,2104.0,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738707589,66.8594,2104.3,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738708791,66.8594,2104.3,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738708991,30.0,2104.6,2103.8,5.26975]
["bitfinex-derivatives","ETHF0:USTF0",1617738709192,30.0,2104.6,2104.1,71.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617738709593,30.0,2104.6,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738709793,30.0,2104.8,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738710903,2.90695,2104.3,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738725006,2.90695,2104.3,2104.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617738725506,30.0,2104.8,2104.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617738725907,0.9554,2105.2,2104.8,58.2262]
["bitfinex-derivatives","ETHF0:USTF0",1617738726107,30.0,2105.6,2104.8,60.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617738726307,30.0,2105.6,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738727006,2.90695,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738727207,3.85735,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738727407,2.90695,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738728707,2.90695,2105.0,2104.9,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617738729110,32.90695,2105.0,2104.9,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617738729508,32.90695,2105.0,2104.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617738729907,32.90695,2105.0,2104.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617738730708,103.67625,2105.0,2104.9,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617738732315,103.67625,2105.0,2104.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1617738732513,103.67625,2105.0,2104.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738737621,103.67625,2105.0,2104.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617738740023,103.67625,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738741125,32.90695,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738744129,33.86125,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738744529,32.90695,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738746532,2.90695,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738749037,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738749233,3.85595,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738749635,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738750635,3.85345,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738750837,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738755142,3.86595,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738756248,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738757150,3.84725,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738757949,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738758950,3.85955,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738759651,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738762153,3.86165,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738762352,2.90695,2105.0,2104.9,75.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617738769559,2.90695,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738771660,3.85965,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738771861,2.90695,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738772062,57.86905,2105.0,2104.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1617738773063,57.86905,2105.0,2104.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617738776867,58.82645,2105.0,2104.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617738777067,57.86905,2105.0,2104.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617738781876,2.90695,2105.0,2104.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617738783277,2.90695,2105.0,2104.9,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617738788880,2.90695,2105.0,2104.9,75.04175]
["bitfinex-derivatives","ETHF0:USTF0",1617738790182,30.0,2105.7,2104.9,3.15185]
["bitfinex-derivatives","ETHF0:USTF0",1617738790884,30.0,2105.7,2105.5,59.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617738791082,30.0,2105.7,2105.5,62.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617738791283,30.0,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738791784,30.0,2106.0,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738791984,2.90695,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738792182,32.90695,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738794786,33.86805,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738794987,32.90695,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738795187,61.2231,2105.5,2105.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738795388,61.2231,2105.5,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738795787,61.2231,2105.5,2105.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738799093,32.90695,2105.7,2105.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738799495,2.90695,2105.7,2105.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738800094,2.90695,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738800494,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738803599,62.32045,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738804198,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738804997,3.85495,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738805198,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738805398,2.90695,2105.7,2105.6,69.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617738806403,3.87035,2105.7,2105.6,69.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617738806601,2.90695,2105.7,2105.6,69.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617738814211,2.90695,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738819620,30.0,2106.8,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738819820,30.0,2106.8,2106.1,76.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617738820020,30.0,2106.8,2106.1,78.048]
["bitfinex-derivatives","ETHF0:USTF0",1617738820221,30.0,2106.8,2106.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617738820222,74.9384,2106.3,2106.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617738822225,77.84535,2106.3,2106.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617738830843,2.90695,2106.3,2106.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617738835146,2.90695,2106.3,2106.2,73.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617738840654,77.9163,2106.7,2106.2,73.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617738841154,1.0,2106.9,2106.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617738841754,1.0,2106.9,2106.3,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617738842155,1.0,2106.9,2106.4,15.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617738842355,1.0,2106.9,2106.4,20.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617738842554,1.0,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738842753,1.0,2106.9,2106.8,4.72685]
["bitfinex-derivatives","ETHF0:USTF0",1617738843154,1.0,2106.9,2106.8,10.58685]
["bitfinex-derivatives","ETHF0:USTF0",1617738844756,30.0,2108.1,2106.8,10.58685]
["bitfinex-derivatives","ETHF0:USTF0",1617738844957,30.0,2108.1,2106.9,58.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617738845157,30.9468,2108.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738845358,30.0,2108.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738846558,30.0,2108.1,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738847058,30.0,2108.1,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738847960,30.0,2108.5,2108.0,76.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617738848359,30.0,2108.5,2108.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738848760,2.90695,2108.2,2108.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738848960,32.90695,2108.2,2108.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738849363,32.90695,2108.2,2107.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738849562,32.90695,2108.2,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738849961,32.90695,2108.2,2107.8,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617738850162,32.90695,2108.2,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738850561,32.90695,2108.2,2107.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738850761,32.90695,2108.2,2107.8,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617738850762,32.90695,2108.2,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738851162,32.90695,2108.2,2107.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738851662,32.90695,2108.2,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738852061,32.90695,2108.2,2108.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617738852262,32.90695,2108.2,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738852463,32.90695,2108.2,2107.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1617738852662,2.90695,2107.6,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738863477,5.46575,2107.6,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738863676,35.46575,2107.6,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738863881,76.5801,2107.5,2107.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738864078,106.5801,2107.5,2106.9,13.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617738864477,106.5801,2107.5,2107.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617738864677,106.5801,2107.5,2106.9,13.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617738864678,106.5801,2107.5,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738865082,106.5801,2107.5,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738865278,106.5801,2107.5,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738865679,106.5801,2107.5,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738865879,106.5801,2107.5,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738866279,106.5801,2107.5,2107.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738866480,30.0,2107.5,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738866680,72.916,2107.4,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738866880,102.916,2107.4,2106.9,13.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617738867082,2.90695,2107.0,2106.9,13.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617738867482,2.90695,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738868884,35.03565,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738869685,35.97505,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738869884,35.03565,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738870886,35.99075,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738871286,32.90695,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738871486,101.36645,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738872087,71.36645,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738873288,72.30935,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738873688,71.36645,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738876888,101.36645,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738878389,103.36645,2107.0,2106.9,19.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617738878790,103.36645,2107.0,2106.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738879190,103.36645,2107.0,2106.3,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617738879191,103.36645,2107.0,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738879390,103.36645,2107.0,2106.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738879391,34.90695,2107.0,2106.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738879791,34.90695,2107.0,2106.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738879992,34.90695,2107.0,2106.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738880394,34.90695,2107.0,2106.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738880594,57.6846,2106.6,2106.3,13.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617738880994,32.90695,2107.0,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738881195,2.90695,2106.6,2106.5,75.6466]
["bitfinex-derivatives","ETHF0:USTF0",1617738881594,2.90695,2106.6,2106.5,81.4366]
["bitfinex-derivatives","ETHF0:USTF0",1617738883196,2.90695,2106.6,2106.5,84.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617738886798,3.86765,2106.6,2106.5,84.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617738886999,2.90695,2106.6,2106.5,84.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617738896514,2.90695,2106.6,2106.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617738896914,72.68525,2106.6,2106.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617738900619,2.90695,2106.6,2106.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617738901018,30.0,2107.4,2106.6,74.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617738901420,2.90695,2107.0,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738901619,2.90695,2107.0,2106.7,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617738902320,81.61505,2107.0,2106.7,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617738915840,82.57195,2107.0,2106.7,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617738916241,81.61505,2107.0,2106.7,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1617738917542,81.61505,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738917942,81.61505,2107.0,2106.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617738918342,2.90695,2107.0,2106.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617738919746,30.0,2108.1,2106.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617738919943,1.1,2108.9,2108.0,66.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617738919944,30.0,2108.2,2108.0,66.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617738920345,30.0,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738920746,30.9624,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738920947,30.0,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738921546,32.90695,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738922349,103.51425,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738922947,103.51425,2108.2,2107.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738923147,103.51425,2108.2,2108.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738923547,103.51425,2108.2,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738923747,103.51425,2108.2,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738924148,103.51425,2108.2,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738924456,103.51425,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738924852,103.51425,2108.2,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738925052,103.51425,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738925250,103.51425,2108.2,2107.6,81.13555]
["bitfinex-derivatives","ETHF0:USTF0",1617738925450,32.90695,2108.2,2107.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738925651,2.90695,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738925850,68.2757,2107.7,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738926051,98.2757,2107.7,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738926252,98.2757,2107.7,2107.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738926454,98.2757,2107.7,2107.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738926854,98.2757,2107.7,2107.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617738927054,98.2757,2107.7,2107.0,26.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617738927256,98.2757,2107.7,2107.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617738927458,68.2757,2107.7,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738927655,68.2757,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738927855,68.2757,2107.7,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738928054,68.2757,2107.7,2107.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617738928256,68.2757,2107.7,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738928655,68.2757,2107.7,2107.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617738928856,68.2757,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738929257,68.2757,2107.7,2107.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617738929458,68.2757,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738929659,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738930062,2.90695,2107.3,2107.2,6.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617738930660,4.73645,2107.3,2107.2,6.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617738930859,4.73645,2107.3,2107.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617738931160,4.73645,2107.3,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738931565,4.73645,2107.3,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738931764,34.73645,2107.3,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738932064,34.73645,2107.3,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738932464,34.73645,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738932666,34.73645,2107.3,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738932865,34.73645,2107.3,2106.7,71.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617738933065,34.73645,2107.3,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738933265,34.73645,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738933666,34.73645,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738933867,34.73645,2107.3,2107.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617738934266,34.73645,2107.3,2107.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617738934466,34.73645,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617738934767,4.73645,2107.3,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738934967,2.90695,2107.3,2107.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738935171,2.90695,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738935369,2.90695,2107.3,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738935768,2.90695,2107.3,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617738935970,2.90695,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738936168,2.90695,2107.3,2107.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617738936368,2.90695,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738936567,2.90695,2107.3,2107.2,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617738937476,30.0,2108.6,2107.3,78.145]
["bitfinex-derivatives","ETHF0:USTF0",1617738937873,30.0,2108.6,2107.2,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1617738937874,30.0,2108.6,2107.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617738938073,30.0,2108.6,2108.1,81.0838]
["bitfinex-derivatives","ETHF0:USTF0",1617738938476,30.0,2108.6,2108.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738939174,30.0,2108.6,2108.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617738939676,2.90695,2108.3,2108.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617738940878,3.84825,2108.3,2108.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617738941076,2.90695,2108.3,2108.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617738942378,32.90695,2108.3,2108.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617738945782,32.90695,2108.3,2108.2,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617738945980,2.90695,2108.3,2108.2,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617738947985,2.90695,2108.3,2108.2,72.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617738951389,3.84515,2108.3,2108.2,72.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617738951790,2.90695,2108.3,2108.2,72.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617738954696,3.85365,2108.3,2108.2,72.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617738954896,2.90695,2108.3,2108.2,72.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617738955796,2.90695,2108.3,2108.2,75.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617738957599,3.86655,2108.3,2108.2,75.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617738957799,2.90695,2108.3,2108.2,75.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617738959901,2.90695,2108.3,2108.2,10.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617738961303,30.0,2109.8,2108.3,78.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617738961504,30.0,2109.8,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617738961705,30.0,2109.8,2108.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617738961905,30.0,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738962106,30.0,2109.8,2109.3,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1617738962306,30.0,2109.8,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738963909,2.90695,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738968312,3.85715,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738968714,2.90695,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738969714,3.86895,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738969915,2.90695,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738971321,59.08065,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617738972222,59.08065,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738972420,59.08065,2109.5,2109.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738972822,59.08065,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738973022,59.08065,2109.5,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617738973220,59.08065,2109.5,2109.0,5.46975]
["bitfinex-derivatives","ETHF0:USTF0",1617738973221,59.08065,2109.5,2109.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738973421,59.08065,2109.5,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617738973621,59.08065,2109.5,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738973822,59.08065,2109.5,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738974025,2.90695,2109.2,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738974222,2.90695,2109.2,2108.5,65.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617738974423,2.90695,2109.2,2109.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617738974624,2.90695,2109.2,2108.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617738976028,3.85555,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738976227,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738976434,2.90695,2109.2,2109.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617738980132,0.9359,2109.3,2109.2,55.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617738980333,2.90695,2109.5,2109.2,55.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617738980533,2.90695,2109.5,2109.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617738980734,62.8916,2109.4,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738980933,62.8916,2109.4,2108.4,68.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617738981135,62.8916,2109.4,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738981536,62.8916,2109.4,2108.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738981735,62.8916,2109.4,2108.4,68.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617738981934,62.8916,2109.4,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738982134,62.8916,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738982534,62.8916,2109.4,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617738982734,62.8916,2109.4,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617738982934,62.8916,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617738983134,62.8916,2109.4,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738983334,62.8916,2109.4,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738983734,2.90695,2109.5,2108.4,68.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617738983735,2.90695,2109.5,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617738983940,2.90695,2109.5,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617738984336,2.90695,2109.5,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617738984535,2.90695,2109.5,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617738984935,2.90695,2109.5,2109.1,63.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617738984936,3.86125,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617738985136,2.90695,2109.5,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617738985535,2.90695,2109.5,2109.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617738985936,35.61275,2109.5,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738986338,36.55215,2109.5,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617738986536,72.3889,2109.2,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617738986738,30.0,2109.1,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617738986937,30.0,2109.1,2108.4,12.8627]
["bitfinex-derivatives","ETHF0:USTF0",1617738987337,30.0,2109.1,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738988236,2.90695,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738988437,5.20295,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617738989037,5.20295,2108.6,2108.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1617738989240,66.30215,2108.6,2108.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1617738990539,96.30215,2108.6,2108.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1617738992940,66.30215,2108.6,2108.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1617738995844,66.30215,2108.6,2108.5,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617738996645,96.30215,2108.6,2108.5,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617738999353,35.20295,2108.6,2108.5,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617738999752,37.20295,2108.6,2108.5,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617739010261,37.20295,2108.6,2108.5,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617739011062,37.20295,2108.6,2108.5,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1617739013665,37.20295,2108.6,2106.8,15.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617739014068,69.4059,2107.2,2106.8,15.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617739014265,2.90695,2106.9,2106.8,15.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617739014866,2.90695,2106.9,2106.8,20.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617739016266,2.90695,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739016466,3.85625,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739016867,2.90695,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739019972,2.90695,2106.9,2106.8,20.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617739020372,2.90695,2106.9,2106.8,23.67815]
["bitfinex-derivatives","ETHF0:USTF0",1617739026077,2.90695,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739026477,3.85045,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739026977,2.90695,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739028179,3.85715,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739028379,2.90695,2106.9,2106.8,18.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617739033490,32.90695,2106.9,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739040294,2.90695,2106.9,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739040495,2.90695,2106.9,2106.8,11.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617739040694,30.0,2107.8,2106.8,11.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617739041296,30.0,2107.8,2106.8,13.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617739041494,72.1437,2108.5,2106.8,13.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617739041697,30.0,2108.4,2106.8,13.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617739042497,30.0,2108.4,2108.1,5.91485]
["bitfinex-derivatives","ETHF0:USTF0",1617739042898,1.1,2109.3,2108.4,61.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617739043101,30.0,2109.1,2108.4,61.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617739043298,30.0,2109.1,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739043698,79.3144,2109.4,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739043902,78.2144,2109.4,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739044098,108.2144,2109.4,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739044299,30.0,2109.4,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739044497,30.0,2109.4,2109.0,65.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617739044699,30.0,2109.4,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739045300,64.6272,2110.2,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739045502,30.0,2110.0,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739045703,76.9095,2109.8,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739045902,30.0,2109.7,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739046302,30.0,2109.7,2108.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739046502,2.90695,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739046901,30.0,2109.7,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739047102,30.0,2109.7,2108.6,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617739047302,0.9338,2110.9,2109.4,60.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617739047303,30.0,2110.2,2109.4,60.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617739047502,30.0,2110.2,2109.4,62.7381]
["bitfinex-derivatives","ETHF0:USTF0",1617739047703,30.0,2110.2,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739047903,55.4171,2110.0,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739048504,55.4171,2110.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739048905,55.4171,2110.0,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739049106,30.0,2110.2,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739049709,30.0,2110.2,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739049907,30.0,2110.2,2109.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739050309,30.0,2110.2,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739050509,2.90695,2109.7,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739050709,2.90695,2109.7,2109.5,53.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617739051110,2.90695,2109.7,2109.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739052514,2.90695,2109.7,2109.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739055014,75.3059,2110.6,2109.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739055015,30.0,2110.5,2109.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739055617,75.3059,2110.6,2109.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739056617,75.3059,2110.6,2110.2,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617739056817,30.0,2111.0,2110.2,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1617739057017,30.0,2111.0,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739060819,30.0,2111.0,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739061220,30.0,2111.2,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739062921,2.90695,2110.9,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739064323,91.9019,2111.9,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739064523,91.9019,2111.9,2110.9,74.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617739064724,61.9019,2111.9,2110.9,76.5104]
["bitfinex-derivatives","ETHF0:USTF0",1617739064924,61.9019,2111.9,2111.6,5.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617739065325,61.9019,2111.9,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739066925,2.90695,2111.8,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739067727,75.3209,2111.7,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739067925,30.0,2111.6,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739068126,30.0,2111.6,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739068326,30.0,2111.6,2110.6,12.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617739068526,30.0,2111.6,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739068726,75.3209,2111.7,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739068926,75.3209,2111.7,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739069328,75.3209,2111.7,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739069730,105.3209,2111.7,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739070130,107.6638,2111.7,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739071033,2.90695,2110.8,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739071230,30.0,2112.2,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739071431,74.2524,2112.6,2111.1,60.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617739071832,74.2524,2112.6,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739072032,30.0,2112.5,2111.2,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1617739073032,30.0,2112.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739073233,30.0,2112.5,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739074432,74.2524,2112.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739074832,104.2524,2112.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739075033,2.90695,2111.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739078432,5.56345,2111.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739079235,5.56345,2111.6,2111.5,73.636]
["bitfinex-derivatives","ETHF0:USTF0",1617739079637,2.90695,2111.6,2111.5,73.636]
["bitfinex-derivatives","ETHF0:USTF0",1617739083541,2.90695,2111.6,2111.5,76.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617739084443,2.90695,2111.6,2111.5,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617739084644,2.90695,2111.6,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739088653,2.90695,2111.6,2110.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739088853,2.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739089254,2.90695,2111.6,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739089453,2.90695,2111.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739089854,2.90695,2111.6,2111.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739090057,2.90695,2111.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739090455,2.90695,2111.6,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739090654,2.90695,2111.6,2111.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739091054,2.90695,2111.6,2111.2,60.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617739091255,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739091654,2.90695,2111.6,2111.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617739092054,2.90695,2111.6,2111.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739092654,2.90695,2111.6,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739092855,2.90695,2111.6,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739093154,2.90695,2111.6,2111.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617739093557,2.90695,2111.6,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739093755,2.90695,2111.6,2111.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739094158,2.90695,2111.6,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739094355,2.90695,2111.6,2111.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739094757,32.90695,2111.6,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739094957,32.90695,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739095358,32.90695,2111.6,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739095558,32.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739095959,32.90695,2111.6,2111.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617739096159,32.90695,2111.6,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739096560,32.90695,2111.6,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739096561,32.90695,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739096762,32.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739097162,32.90695,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739097364,32.90695,2111.6,2110.6,79.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617739097365,30.0,2111.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739097763,30.0,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739097962,0.9489,2112.1,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739097963,30.0,2111.8,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739099262,2.90695,2111.6,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739101267,2.90695,2111.6,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617739102067,32.90695,2111.6,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739102368,32.90695,2111.6,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739103267,2.90695,2110.9,2110.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617739106369,2.90695,2110.9,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739106871,2.90695,2110.9,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739107272,2.90695,2110.9,2110.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617739108273,32.90695,2110.9,2110.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617739108475,34.77195,2110.9,2110.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617739108874,34.77195,2110.9,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739109675,32.90695,2110.9,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739110976,2.90695,2110.9,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739111376,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739111776,2.90695,2110.9,2110.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739112978,2.90695,2110.9,2110.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617739113176,2.90695,2110.9,2110.8,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617739113377,53.7674,2111.5,2110.8,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617739114477,30.9427,2112.1,2110.8,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617739114679,30.0,2112.1,2111.0,55.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617739115079,30.0,2112.6,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739115282,30.0,2112.0,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739115478,30.0,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739115680,30.96,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739115881,30.96,2112.0,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739117482,2.90695,2111.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739119883,32.90695,2111.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739120685,32.90695,2111.9,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739121089,32.90695,2111.9,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739121290,32.90695,2111.9,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739121487,32.90695,2111.9,2111.1,8.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617739121687,30.0,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739121887,30.0,2111.9,2111.6,5.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617739122087,30.0,2111.9,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739123090,30.0,2111.8,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739123591,32.90695,2111.8,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739125593,35.92575,2111.8,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739127994,2.90695,2111.8,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739128793,2.90695,2111.8,2111.7,7.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617739134202,2.90695,2111.8,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739135902,2.90695,2111.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739136200,2.90695,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739136800,2.90695,2111.8,2111.7,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617739137602,3.86355,2111.8,2111.7,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617739137803,2.90695,2111.8,2111.7,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617739138003,2.90695,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739139406,2.90695,2111.8,2111.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1617739140407,3.85285,2111.8,2111.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1617739140608,2.90695,2111.8,2111.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1617739141110,2.90695,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739150419,2.90695,2111.8,2111.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1617739155525,2.90695,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739159928,2.90695,2111.8,2111.7,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617739160928,1.0,2112.8,2111.7,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617739161529,1.0,2112.8,2111.7,10.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617739161929,1.0,2112.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739162131,1.0,2112.8,2112.3,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617739162330,1.0,2112.8,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739163832,2.90695,2112.5,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739174049,35.73335,2112.5,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739174448,35.73335,2112.5,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739174850,35.73335,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739174851,5.73335,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739175048,2.90695,2112.5,2111.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1617739175448,2.90695,2112.5,2112.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739175649,2.90695,2112.5,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739175851,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739176450,2.90695,2112.5,2112.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617739181551,5.66845,2112.5,2112.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617739182655,35.66845,2112.5,2112.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617739185257,35.66845,2112.5,2112.4,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617739192863,5.66845,2112.5,2112.4,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617739193066,2.90695,2112.5,2112.4,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617739193465,2.90695,2112.5,2112.4,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739198969,5.86075,2112.5,2112.4,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739202479,2.90695,2112.5,2112.4,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739204377,2.90695,2112.5,2112.4,6.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739205777,1.0,2112.8,2112.4,6.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739205980,1.0,2112.8,2112.4,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1617739206177,3.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739206578,3.90695,2112.8,2112.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617739206977,3.90695,2112.8,2112.7,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617739207179,3.90695,2112.8,2112.7,12.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617739207378,1.0,2112.8,2112.7,12.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617739208183,2.90695,2113.4,2112.7,12.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617739208983,2.0373,2114.9,2112.7,12.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617739209183,30.89323141,2115.2,2112.7,42.76195]
["bitfinex-derivatives","ETHF0:USTF0",1617739209783,30.0,2115.2,2112.8,12.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617739209987,30.0,2115.2,2112.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739210184,30.0,2115.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739210391,30.0,2115.2,2114.0,5.51605]
["bitfinex-derivatives","ETHF0:USTF0",1617739210585,30.0,2115.2,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739210984,30.9565,2115.8,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739211186,0.89291032,2115.9,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739211385,1.99291032,2115.9,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739211584,3.95603168,2116.3,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739211585,0.89281857,2116.0,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739211984,3.11602321,2116.2,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739211985,30.0,2116.1,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739212184,30.0,2116.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739212387,30.89278691,2116.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739212584,30.89278691,2116.1,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739212785,30.0,2116.1,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739213188,30.02,2116.1,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739213389,30.0,2116.1,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739213590,0.89278376,2116.2,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739213790,2.89273655,2116.3,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739214194,2.90695,2114.8,2114.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739214387,0.9387,2115.8,2114.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739214592,32.0,2116.3,2114.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739216295,30.0,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739216693,32.0,2116.3,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739218296,2.90695,2115.4,2115.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617739218497,3.84445,2115.4,2115.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617739218899,3.84445,2115.4,2115.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617739221099,3.84445,2115.4,2115.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617739222700,6.26875,2115.4,2115.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617739223100,5.33125,2115.4,2115.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617739223914,2.90695,2115.4,2115.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1617739224903,32.90695,2115.4,2115.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617739225104,32.90695,2115.4,2115.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617739225906,34.90695,2115.4,2115.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617739226404,34.90695,2115.4,2113.6,15.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617739226605,34.90695,2115.4,2113.6,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1617739227305,36.00695,2115.4,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739227505,34.90695,2115.4,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739228404,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739228806,2.90695,2113.8,2113.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617739229005,2.90695,2113.8,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739230806,2.90695,2113.8,2113.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617739231809,30.0,2114.9,2113.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617739231810,30.0,2114.9,2113.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617739232007,30.0,2115.3,2113.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617739234114,2.0,2116.2,2113.7,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617739234313,30.0,2115.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739234509,30.0,2115.9,2114.6,5.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617739234715,32.0,2115.9,2114.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617739235108,2.0,2115.9,2114.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617739235315,30.0,2115.8,2114.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617739236313,2.90695,2114.8,2114.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617739236911,32.90695,2114.8,2114.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617739238912,2.90695,2114.8,2114.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617739239319,2.90695,2114.8,2114.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617739239519,32.90695,2114.8,2114.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617739242518,2.90695,2114.8,2114.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617739242918,2.90695,2114.8,2114.7,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617739243118,2.90695,2114.8,2114.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617739243318,2.90695,2114.8,2114.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617739244119,0.9586,2115.5,2114.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617739244318,0.9586,2115.5,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739244518,0.9586,2115.5,2115.0,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1617739244918,30.0,2116.0,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739245319,30.0,2116.5,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739245518,2.0,2116.8,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739245519,0.9423,2117.3,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739246422,0.9423,2117.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739246820,0.9363,2116.8,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739247223,0.9363,2116.8,2115.5,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617739247623,0.9363,2116.8,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739248422,0.9363,2116.8,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739248823,0.9363,2116.8,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739250425,2.90695,2116.0,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739252928,0.9423,2117.3,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739254428,2.90695,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739254829,2.90695,2116.7,2116.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617739259031,32.0,2118.0,2116.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617739259431,33.1,2118.0,2116.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617739259631,32.0,2118.0,2116.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617739260033,32.0,2118.0,2116.2,10.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617739260633,32.0,2118.0,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739260834,2.0,2118.0,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739261632,32.0,2118.0,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739261833,31.1,2118.0,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739262033,31.9162,2118.0,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739262234,12.0,2117.9,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739262433,30.0,2117.8,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739262639,2.90695,2117.7,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739262833,30.0,2117.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739263033,30.0,2117.6,2117.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617739263635,2.90695,2117.7,2117.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617739264035,2.90695,2117.7,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739264436,2.90695,2117.7,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739264635,2.90695,2117.2,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739264836,4.88735,2117.2,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739265038,4.88735,2117.2,2116.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617739265238,4.88735,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739265637,4.88735,2117.2,2116.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739265937,4.88735,2117.2,2117.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1617739266138,4.88735,2117.2,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739266139,34.88735,2117.2,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739266337,36.88735,2117.2,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739266537,33.9804,2117.2,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617739266737,33.9804,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739266738,33.9804,2117.2,2116.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617739267140,33.9804,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739267338,33.9804,2117.2,2116.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617739267539,33.9804,2117.2,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739267740,33.9804,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739267938,33.9804,2117.2,2113.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739268139,33.9804,2117.2,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739268338,33.9804,2117.2,2113.9,35.31]
["bitfinex-derivatives","ETHF0:USTF0",1617739268538,33.9804,2117.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739269138,33.9804,2117.2,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739269740,35.0804,2117.2,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739269940,35.0804,2117.2,2113.6,16.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617739270140,35.0804,2117.2,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739270342,35.0804,2117.2,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739270540,35.0804,2117.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739270740,35.0804,2117.2,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739270940,35.0804,2117.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739271140,35.0804,2117.2,2114.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739271340,35.0804,2117.2,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739271541,35.0804,2117.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739271742,35.0804,2117.2,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739271946,35.0804,2117.2,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739272148,35.0804,2117.2,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739272546,35.0804,2117.2,2115.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739272748,33.9804,2117.2,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739272948,33.9804,2117.2,2115.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739273143,33.9804,2117.2,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739273342,33.9804,2117.2,2115.6,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617739273544,33.9804,2117.2,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739274543,2.90695,2115.8,2115.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617739274943,2.90695,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739275144,2.90695,2115.8,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739276646,2.90695,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739277246,2.90695,2115.3,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739277647,2.90695,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739277847,2.90695,2115.3,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739278249,2.90695,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739278448,2.90695,2115.3,2114.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617739278647,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739278848,2.90695,2115.3,2115.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617739279048,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739279248,2.0,2116.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739279448,30.0,2116.8,2115.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617739279652,0.943,2117.0,2115.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617739279852,30.0,2116.8,2115.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617739280754,2.90695,2115.9,2115.7,5.79375]
["bitfinex-derivatives","ETHF0:USTF0",1617739280952,2.90695,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739281953,0.943,2117.0,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739282353,30.0,2117.3,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739282755,30.0,2117.6,2116.4,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1617739282953,2.0,2117.5,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739284054,32.0,2117.5,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739284653,2.90695,2116.6,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739286754,2.90695,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739286954,2.90695,2116.6,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739287354,2.90695,2116.6,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739287655,2.90695,2116.6,2116.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739288055,2.90695,2116.6,2116.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739288256,2.90695,2116.6,2116.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739288657,2.90695,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739288857,2.90695,2116.6,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739289256,2.90695,2116.6,2115.9,12.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617739289257,2.90695,2116.6,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739289658,2.90695,2116.6,2116.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739289856,2.90695,2116.6,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739290258,2.90695,2116.6,2116.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739290457,2.90695,2116.6,2116.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739290657,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739291257,2.90695,2116.2,2116.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617739293760,2.90695,2116.2,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739293960,35.77125,2116.2,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739294164,35.77125,2116.2,2116.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739294361,2.0,2116.1,2116.0,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617739294560,32.0,2116.1,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739294768,32.0,2116.1,2114.5,16.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617739294769,32.0,2116.1,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739295162,32.0,2116.1,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739296760,2.90695,2115.4,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739296960,5.60195,2115.4,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739299664,35.60195,2115.4,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739300266,35.60195,2115.4,2114.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1617739300466,35.60195,2115.4,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739300666,37.60195,2115.4,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739300866,37.60195,2115.4,2114.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739301067,37.60195,2115.4,2115.3,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1617739301467,37.60195,2115.4,2114.8,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617739301668,37.60195,2115.4,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739302069,37.60195,2115.4,2114.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617739302269,37.60195,2115.4,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739302672,37.60195,2115.4,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739302872,2.90695,2115.1,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739303072,32.0,2115.0,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739303271,32.0,2115.0,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739303471,32.0,2115.0,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739303873,32.0,2115.0,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739304076,32.0,2115.0,2113.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1617739304273,32.0,2115.0,2114.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739304472,32.0,2115.0,2113.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617739304473,32.0,2115.0,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739304672,32.0,2115.0,2113.1,13.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617739304876,2.90695,2113.3,2113.1,16.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617739305077,2.90695,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739305473,2.90695,2113.3,2113.1,16.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617739305673,2.90695,2113.3,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739306073,33.86535,2113.3,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739306478,33.86535,2113.3,2112.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617739306479,33.86535,2113.3,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739306677,33.86535,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739307078,33.86535,2113.3,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739307279,2.90695,2113.3,2113.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739307677,2.90695,2113.3,2112.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739307877,2.90695,2113.3,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739308277,2.90695,2113.3,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739308477,2.90695,2113.3,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739308677,3.83975,2113.3,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739308877,2.90695,2113.3,2112.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739309079,32.90695,2113.3,2112.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739309978,33.84985,2113.3,2112.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739310178,32.90695,2113.3,2112.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739310782,32.90695,2113.3,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739310981,5.01395,2112.7,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739311180,35.01395,2112.7,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739311383,35.01395,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739311780,35.01395,2112.7,2110.9,12.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617739311981,35.01395,2112.7,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739312379,37.01395,2112.7,2110.9,12.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617739312580,37.01395,2112.7,2112.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739312780,37.01395,2112.7,2112.6,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617739312980,37.01395,2112.7,2111.1,15.33225]
["bitfinex-derivatives","ETHF0:USTF0",1617739313179,37.01395,2112.7,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739313579,37.01395,2112.7,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739313984,37.01395,2112.7,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739314183,37.01395,2112.7,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739314580,37.01395,2112.7,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739314780,37.01395,2112.7,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739314979,2.90695,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739315180,4.89055,2111.3,2110.9,12.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617739315581,4.89055,2111.3,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739317285,34.89055,2111.3,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739317685,34.89055,2111.3,2110.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739318084,34.89055,2111.3,2109.4,12.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617739318285,34.89055,2111.3,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739318686,34.89055,2111.3,2109.4,12.6351]
["bitfinex-derivatives","ETHF0:USTF0",1617739318885,31.9836,2111.3,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739319285,31.9836,2111.3,2109.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739319487,31.9836,2111.3,2110.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739319887,31.9836,2111.3,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739320087,31.9836,2111.3,2111.0,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617739320287,30.0,2111.2,2109.4,11.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617739320487,30.0,2111.2,2109.4,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617739320688,2.0,2111.1,2109.4,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617739320887,2.90695,2109.5,2109.4,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617739321289,2.90695,2109.5,2109.4,16.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617739322491,5.87065,2109.5,2109.4,16.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617739324191,2.90695,2109.5,2109.4,16.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617739324991,2.90695,2109.5,2109.4,19.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617739325191,2.0,2112.2,2109.4,19.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617739325391,2.0,2112.2,2109.4,21.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617739325392,30.0,2112.1,2109.4,21.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617739326392,2.0,2112.0,2109.4,21.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617739326591,30.0,2111.9,2109.4,21.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617739326792,2.0,2111.8,2109.4,21.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617739326991,30.0,2111.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739327194,30.0,2111.7,2109.9,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1617739327392,32.0,2111.7,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739327792,30.0,2111.7,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739328996,30.0,2111.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739329194,30.0,2111.7,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739329394,30.0,2111.7,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739329594,2.0,2111.6,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739329798,30.0,2111.5,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739329994,32.0,2111.5,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739330194,32.0,2111.5,2109.4,13.1597]
["bitfinex-derivatives","ETHF0:USTF0",1617739330393,32.0,2111.5,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739330597,0.9509,2112.0,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739330796,30.0,2111.8,2110.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617739330995,2.90695,2110.1,2110.0,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1617739331395,2.90695,2110.1,2110.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617739332800,0.9349,2115.6,2110.0,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617739332997,2.0,2113.1,2110.9,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1617739333197,30.0,2113.0,2110.9,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1617739333397,30.0,2113.0,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739334799,2.0,2112.9,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739335002,30.0,2112.8,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739335199,2.90695,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739335400,2.90695,2111.1,2110.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739335599,2.90695,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739335801,2.90695,2111.1,2110.5,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617739336001,2.90695,2111.1,2110.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617739337101,30.0,2112.9,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739337303,30.0,2112.9,2110.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617739338305,2.0,2113.2,2110.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617739338306,30.0,2112.8,2110.5,8.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617739339107,30.0,2112.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739339506,30.0,2112.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739341214,2.90695,2111.3,2111.2,5.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617739341410,2.90695,2111.3,2111.2,8.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617739341613,0.9361,2113.3,2111.2,8.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617739342014,2.0,2115.5,2111.2,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617739342211,2.0,2115.5,2111.3,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617739342414,30.0,2115.4,2111.3,13.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617739342612,2.0,2115.3,2111.3,43.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617739342812,30.0,2115.2,2111.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739343012,2.0,2115.1,2111.4,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739343212,30.0,2115.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739343414,2.0,2114.9,2112.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617739343613,30.0,2114.8,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739343814,2.0,2114.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739344017,30.0,2114.6,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739344213,2.0,2114.5,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739344414,30.0,2114.4,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739344615,2.0,2114.3,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739344815,30.0,2114.2,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739345016,2.0,2114.1,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739345217,2.90695,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739347719,2.90695,2112.7,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739348520,2.90695,2112.7,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739348720,2.90695,2112.7,2111.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739348920,2.90695,2112.7,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739349123,30.0,2113.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739349520,30.0,2113.8,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739349719,30.0,2113.8,2112.6,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617739351120,2.90695,2112.7,2112.6,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617739352922,30.0,2114.3,2112.6,9.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617739353121,30.0,2114.3,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739353322,30.0,2114.3,2113.3,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617739353522,30.0,2114.3,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739354523,30.0,2114.4,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739355125,30.0,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739355323,30.0,2114.4,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739355526,30.0,2114.4,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739355724,30.0,2114.4,2113.8,8.7462]
["bitfinex-derivatives","ETHF0:USTF0",1617739355925,30.0,2114.4,2113.8,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617739356125,30.0,2114.4,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739357226,2.90695,2114.0,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739359028,2.90695,2114.0,2113.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739359228,2.90695,2113.5,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739359628,2.90695,2113.5,2113.2,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617739359829,2.90695,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739360229,2.90695,2113.5,2113.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617739360429,2.90695,2113.5,2113.4,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617739364633,2.90695,2113.5,2113.4,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617739364835,1.1,2115.0,2113.4,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617739365239,1.1,2115.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739365833,1.1,2115.0,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739367331,2.90695,2113.9,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739369042,0.9349,2115.6,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739369240,1.1,2115.5,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739369440,32.0349,2115.6,2113.8,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617739369637,1.1,2115.5,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739370239,30.0,2115.6,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739370438,30.0,2115.6,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739370837,30.0,2115.6,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739371439,30.0,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739371640,31.1,2116.0,2114.9,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617739371840,31.1,2116.0,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739373341,31.1,2116.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739373742,31.1,2116.0,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739374541,30.0,2115.9,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739375341,2.90695,2115.4,2115.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739375542,33.86585,2115.4,2115.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739375742,33.86585,2115.4,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739375942,33.86585,2115.4,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739376145,2.90695,2115.4,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739376345,2.90695,2115.4,2114.9,8.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617739376544,2.90695,2115.4,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739376943,2.90695,2115.4,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739377145,2.90695,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739377544,2.90695,2115.4,2115.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739377744,2.90695,2115.4,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739377947,2.90695,2115.4,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739378145,2.90695,2115.4,2114.9,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617739378344,2.90695,2115.4,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739378544,2.90695,2115.4,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739378744,2.90695,2115.4,2114.9,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1617739378945,2.90695,2115.4,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739379344,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739379546,2.90695,2115.4,2115.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617739379944,1.1,2116.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739380146,30.9344,2117.0,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739380346,32.0344,2117.0,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739380946,2.0,2116.9,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739381147,30.0,2116.8,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739381347,2.90695,2115.4,2115.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617739389355,2.90695,2115.4,2115.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739390056,2.90695,2115.4,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739390255,2.90695,2115.4,2115.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617739390660,2.90695,2115.4,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739390855,2.90695,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739391256,2.90695,2115.4,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739391456,2.90695,2115.4,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739391856,2.90695,2115.4,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739392056,2.90695,2115.4,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739392456,2.90695,2115.4,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739392657,2.90695,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739393057,2.90695,2115.4,2115.0,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1617739393058,32.90695,2115.4,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739393257,32.90695,2115.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739393457,34.90695,2115.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739393657,34.90695,2115.4,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739396658,34.90695,2115.4,2114.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739396859,34.90695,2115.4,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739397259,34.90695,2115.4,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739397460,2.90695,2114.3,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739401568,2.90695,2114.3,2114.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617739403669,2.90695,2114.3,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739407570,2.90695,2114.3,2114.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617739407771,0.9372,2115.7,2114.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617739407972,30.0,2115.6,2114.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617739409577,30.0,2115.6,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739409780,30.0,2115.6,2114.7,5.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617739409978,30.0,2115.6,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739410577,30.0,2116.2,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739411380,30.0,2116.8,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739411579,2.0,2116.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739411779,30.0,2116.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739411980,2.0,2116.5,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739412179,30.0,2116.4,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739412383,32.0,2116.4,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739413582,32.0,2116.4,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739413583,2.90695,2115.3,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739413783,4.73395,2115.3,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739413984,4.73395,2115.3,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739414183,4.73395,2115.3,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739414184,4.73395,2115.3,2114.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739414582,4.73395,2115.3,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739414782,4.73395,2115.3,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739414783,2.90695,2115.3,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739415182,2.90695,2115.3,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739415382,2.90695,2115.3,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739415782,2.90695,2115.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739415983,2.90695,2115.3,2115.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739416183,2.90695,2115.3,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739416382,2.90695,2115.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739416581,2.90695,2115.3,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739416982,2.90695,2115.3,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739417182,2.90695,2115.3,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739417583,2.90695,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739417783,2.90695,2115.7,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739417983,2.90695,2115.7,2115.3,8.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617739419184,2.90695,2115.7,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739419584,2.90695,2115.4,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739420386,30.0,2116.9,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739420587,30.0,2116.9,2115.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739420786,30.0,2116.9,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739421593,30.0,2116.9,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739421790,30.0,2116.9,2115.8,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617739421991,30.0,2116.9,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739422193,30.0,2116.9,2115.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617739422592,30.9344,2117.0,2115.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617739422794,32.0344,2117.0,2115.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617739423495,34.0344,2117.0,2115.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617739423694,2.90695,2116.0,2115.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617739424097,2.90695,2116.0,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739424495,2.90695,2116.0,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739424896,2.90695,2116.0,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739425096,2.90695,2116.0,2115.2,12.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617739425097,2.90695,2116.0,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739425497,2.90695,2116.0,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739425697,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739426098,2.90695,2115.4,2115.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617739426498,30.0,2116.8,2115.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617739427598,2.90695,2115.4,2115.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617739428000,30.0,2116.8,2115.3,11.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617739428799,2.0344,2117.0,2115.3,11.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617739429601,2.0344,2117.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739429999,2.0344,2117.0,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739430201,1.1,2117.0,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739430503,2.0487,2117.0,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739431502,30.0,2117.4,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739431701,2.90695,2116.1,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739432603,31.1,2117.7,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739432803,31.1,2117.7,2116.0,8.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617739433005,30.0,2117.7,2116.0,8.6734]
["bitfinex-derivatives","ETHF0:USTF0",1617739433204,30.0,2117.7,2116.1,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617739433605,30.0,2117.7,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739433804,30.0,2117.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739434005,30.0,2117.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739435407,30.0,2117.8,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739435709,2.90695,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739436107,5.90515,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739436508,5.90515,2116.7,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739436907,5.90515,2116.7,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739437108,2.90695,2116.7,2116.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739437508,2.90695,2116.7,2116.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739437709,2.90695,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739438109,2.90695,2116.7,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739438312,2.90695,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739438710,2.90695,2116.7,2116.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739439612,2.90695,2116.7,2116.6,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617739441716,2.90695,2116.7,2116.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739442523,2.90695,2116.7,2116.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739442921,2.90695,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739443122,2.90695,2116.7,2116.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739443321,2.90695,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739443722,2.90695,2116.7,2116.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739444127,2.90695,2116.7,2116.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739444322,2.90695,2116.7,2116.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739444723,2.90695,2116.7,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739444922,2.90695,2116.7,2116.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617739445324,2.90695,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739445523,2.90695,2116.7,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739445723,2.90695,2116.7,2116.1,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617739445924,2.90695,2116.7,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739446125,2.90695,2116.7,2116.1,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617739446523,2.90695,2116.7,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739446724,2.90695,2116.7,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739446924,2.90695,2116.7,2116.1,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617739447126,2.90695,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739447326,2.90695,2116.7,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739447726,30.0,2117.5,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739447927,30.0,2117.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739448127,30.0,2117.5,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739448327,30.0,2117.5,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739448528,30.0,2117.5,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739448732,30.0,2117.4,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739448929,30.0,2117.4,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739449129,30.0,2117.4,2116.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739449529,30.0,2117.4,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739449731,2.90695,2116.7,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739450129,2.90695,2116.7,2116.1,16.26185]
["bitfinex-derivatives","ETHF0:USTF0",1617739450332,2.90695,2116.7,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739450731,2.90695,2116.7,2116.1,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1617739450931,2.90695,2116.7,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739451334,2.90695,2116.7,2116.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739451532,2.90695,2116.7,2116.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739451933,2.90695,2116.7,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739453733,2.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739458238,32.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739458437,34.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739458837,34.90695,2116.3,2116.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1617739459040,34.90695,2116.3,2115.3,18.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617739459438,34.90695,2116.3,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739459839,34.90695,2116.3,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739460040,34.90695,2116.3,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739460339,34.90695,2116.3,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739460340,34.90695,2116.3,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739460740,34.90695,2116.3,2116.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739460943,32.90695,2116.3,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739461341,32.90695,2116.3,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739461548,2.90695,2116.3,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739461941,2.0,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739461942,2.0,2116.6,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739462141,2.0,2116.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739463343,32.0,2116.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739463844,2.90695,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739474260,0.9443,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739474461,2.0,2116.7,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739474659,32.0,2116.7,2115.4,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1617739475961,32.0,2116.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739476261,32.0,2116.7,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739477774,2.0,2116.7,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739477970,2.90695,2115.8,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739478176,2.90695,2115.8,2115.4,5.17035]
["bitfinex-derivatives","ETHF0:USTF0",1617739478368,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739478574,2.90695,2115.8,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739478768,2.90695,2115.8,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739478974,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739479173,2.90695,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739479576,2.90695,2115.8,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739480671,2.90695,2115.8,2115.5,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739481978,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739482174,2.90695,2115.8,2115.7,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617739482376,2.90695,2115.8,2115.7,10.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617739482577,0.9342,2117.0,2115.7,10.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617739483981,2.90695,2115.8,2115.7,10.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617739484779,2.90695,2115.8,2115.7,7.9046]
["bitfinex-derivatives","ETHF0:USTF0",1617739486184,2.90695,2115.8,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739486783,2.90695,2115.8,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739486987,2.90695,2115.8,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739487386,2.90695,2115.8,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739487688,2.90695,2115.8,2115.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739487984,2.90695,2115.8,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739488384,2.90695,2115.8,2115.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739488585,2.90695,2115.8,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739488785,2.90695,2115.8,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739488984,2.90695,2115.8,2115.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739489185,2.90695,2115.8,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739489384,2.90695,2115.8,2115.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739489587,2.90695,2115.8,2115.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739489787,2.90695,2115.8,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739490184,2.90695,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739490390,2.90695,2115.8,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739490594,2.90695,2115.8,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739490796,2.90695,2115.8,2115.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739490991,32.9342,2117.0,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739491187,32.9342,2117.0,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739491488,32.9342,2117.0,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739491693,32.9342,2117.0,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739491893,32.9342,2117.0,2115.5,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1617739492094,32.9342,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739492289,32.9342,2117.0,2116.1,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617739492489,32.9342,2117.0,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739493088,30.9342,2117.0,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739493289,0.9342,2117.0,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739493993,2.90695,2116.3,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739494589,2.90695,2116.3,2116.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739494991,2.90695,2116.3,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739495190,2.90695,2116.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739495191,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739495591,2.90695,2116.3,2115.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617739495792,2.90695,2116.3,2116.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739496199,2.90695,2116.3,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739496596,2.90695,2116.3,2116.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739496800,2.90695,2116.3,2116.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617739497202,2.90695,2116.3,2116.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739497399,2.90695,2116.3,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739497597,2.90695,2116.3,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739497798,4.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739497998,4.90695,2116.3,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739498198,4.90695,2116.3,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739498395,4.90695,2116.3,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739498600,2.90695,2116.3,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739498806,2.90695,2116.3,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739499204,2.90695,2116.3,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739499402,2.90695,2116.3,2115.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1617739499799,2.90695,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739499997,2.90695,2116.3,2116.1,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1617739500404,2.90695,2116.3,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739500609,2.90695,2116.3,2116.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739500804,2.90695,2116.3,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739501201,2.90695,2116.3,2116.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739501406,2.90695,2116.3,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739501798,2.90695,2116.3,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739502000,2.90695,2116.3,2116.2,8.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617739502205,2.90695,2116.3,2116.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617739502402,2.90695,2116.3,2116.2,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617739507103,2.90695,2116.3,2116.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739507502,2.90695,2116.3,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739507903,2.90695,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739508107,2.90695,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739508503,2.90695,2116.3,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739508703,2.90695,2116.3,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739509104,2.90695,2116.3,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739509105,2.90695,2116.3,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739509304,2.90695,2116.3,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739509705,2.90695,2116.3,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739509905,2.90695,2116.3,2115.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617739510106,0.9342,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739510304,0.9342,2117.0,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739510505,0.9342,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739510506,30.9342,2117.0,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739510706,2.0,2116.9,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739510908,30.0,2116.8,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739511108,30.0,2116.8,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739511509,2.0,2116.7,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739511708,32.8043,2116.6,2115.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739512112,34.8043,2116.6,2116.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739512308,34.8043,2116.6,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739512711,34.8043,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739512712,34.8043,2116.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739512908,34.8043,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739513108,34.8043,2116.6,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739513310,34.8043,2116.6,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739513511,34.8043,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739513708,35.9043,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739513911,36.79777792,2116.6,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739514113,2.90695,2115.4,2115.3,12.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617739514509,2.90695,2115.4,2115.3,18.6603]
["bitfinex-derivatives","ETHF0:USTF0",1617739528226,2.90695,2115.4,2115.3,21.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617739530828,0.9342,2117.0,2115.3,21.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617739532232,0.89340717,2117.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739532433,0.89340717,2117.4,2116.2,5.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617739532634,0.89340717,2117.4,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739533036,32.8933578,2117.5,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739533234,30.0,2117.5,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739534040,0.89325772,2117.7,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739534239,0.89325772,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739534438,12.89321042,2117.9,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739534641,12.89321042,2117.9,2116.7,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617739535637,12.0,2117.9,2116.7,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617739536238,12.0,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739536838,12.0,2117.9,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739538239,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739541945,2.90695,2117.2,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739542143,2.90695,2117.2,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739542545,2.90695,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739542744,2.90695,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739543146,2.90695,2117.2,2117.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739543344,2.90695,2117.2,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739543745,2.90695,2117.2,2117.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739543949,2.90695,2117.2,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739544247,2.90695,2117.2,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739544646,2.90695,2117.2,2117.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739545047,2.90695,2117.2,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739545246,2.90695,2117.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739545646,2.90695,2117.2,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739545846,2.90695,2117.2,2117.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739546246,2.90695,2117.2,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739546451,2.90695,2117.2,2117.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739546849,2.90695,2117.2,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739547047,2.90695,2117.2,2117.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739547448,2.90695,2117.2,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739547648,2.90695,2117.2,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739548050,2.90695,2117.2,2116.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739548251,2.0,2117.7,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739548452,30.0,2117.6,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739548653,32.0,2117.6,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739548853,32.0,2117.6,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739549052,32.0,2117.6,2117.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617739549253,32.0,2117.6,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739549455,32.0,2117.6,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739549853,32.0,2117.6,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739550053,32.0,2117.6,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739550456,2.90695,2117.5,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739550655,30.0,2117.4,2116.3,28.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617739550957,30.0,2117.4,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739552359,2.90695,2116.5,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739557371,4.89145,2116.5,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739558772,34.89145,2116.5,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739559574,34.89145,2116.5,2114.6,12.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617739559575,34.89145,2116.5,2114.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617739559774,34.89145,2116.5,2116.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617739560173,34.89145,2116.5,2115.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1617739560373,2.0,2116.4,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739560573,32.0,2116.4,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739560773,32.0,2116.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739560973,32.0,2116.4,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739561380,32.0,2116.4,2114.9,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617739561574,32.0,2116.4,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739561974,30.0,2116.4,2114.9,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1617739562178,2.0,2116.8,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739562376,2.0,2116.8,2115.4,7.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617739562577,2.90695,2115.5,2115.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617739562776,2.90695,2115.5,2115.4,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617739572593,2.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739572994,2.90695,2115.5,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739573193,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739573596,2.90695,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739573798,2.90695,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739574200,2.90695,2115.5,2114.7,12.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617739574397,2.90695,2115.5,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739574598,32.0,2116.6,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739574797,30.0,2116.5,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739574998,32.0,2116.5,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739575200,32.0,2116.5,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739575399,32.0,2116.5,2115.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617739575598,32.0,2116.5,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739575797,32.0,2116.5,2115.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739576198,32.0,2116.5,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739576397,32.0,2116.5,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739576598,2.90695,2115.8,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739576798,2.90695,2115.8,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739576998,2.90695,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739577403,2.90695,2115.8,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739577404,2.90695,2115.8,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739577799,2.90695,2115.8,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739577997,2.90695,2115.8,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739577998,2.90695,2115.8,2115.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739578399,2.90695,2115.8,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739578598,2.90695,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739578998,2.90695,2115.2,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739579398,2.90695,2115.2,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739579600,2.90695,2115.2,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739579998,2.90695,2115.2,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739581603,2.90695,2115.2,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739581803,2.90695,2115.2,2115.0,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617739582204,2.90695,2115.2,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739582403,2.90695,2115.2,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739582803,2.90695,2115.2,2114.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739583204,2.90695,2115.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739583405,2.90695,2115.2,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739583805,2.90695,2115.2,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739584007,2.90695,2115.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739584207,2.90695,2115.2,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739584405,2.90695,2115.2,2115.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739584606,2.90695,2115.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739584806,2.90695,2115.2,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739585007,2.90695,2115.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739585008,2.90695,2115.2,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739585208,2.90695,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739585610,2.90695,2115.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739585811,2.90695,2115.2,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739586208,2.90695,2115.2,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739586408,2.90695,2115.2,2115.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1617739586612,2.90695,2115.2,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739587009,2.90695,2115.2,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739587208,2.90695,2115.2,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739587209,2.90695,2115.2,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739587608,2.90695,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739587808,2.90695,2115.2,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739588710,2.90695,2114.9,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739592816,2.90695,2114.9,2114.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739593017,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739593419,2.90695,2114.9,2113.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617739593618,2.90695,2114.9,2113.8,12.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617739593817,2.90695,2114.9,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739594821,32.0,2115.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739595021,32.0,2115.7,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739596823,2.90695,2114.2,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739597024,3.85885,2114.2,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739597223,2.90695,2114.2,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739598030,2.90695,2114.2,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739598430,2.90695,2114.2,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739598827,2.90695,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739599032,2.90695,2114.2,2114.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739599329,2.90695,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739599732,2.90695,2114.2,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739600130,0.9423,2115.8,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739600334,0.02,2115.9,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739600531,30.0,2116.2,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739600732,2.0,2116.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739600930,30.0,2116.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739601133,30.0,2116.0,2114.4,5.88465]
["bitfinex-derivatives","ETHF0:USTF0",1617739601331,31.1,2116.0,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739602732,2.90695,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739612150,2.90695,2114.6,2114.5,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1617739612348,2.90695,2114.6,2113.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739612747,2.90695,2114.6,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739612947,2.90695,2114.6,2113.8,12.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617739612948,2.90695,2114.6,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739613348,2.90695,2114.6,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739613548,2.90695,2114.6,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739613748,2.90695,2114.6,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739613949,2.90695,2114.6,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739614151,2.90695,2114.6,2113.8,15.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617739614349,2.90695,2114.6,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739614550,2.90695,2114.6,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739614950,2.90695,2114.6,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739615152,2.90695,2114.6,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739615353,2.90695,2114.6,2113.8,15.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617739615549,2.90695,2114.6,2114.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739615748,2.90695,2114.6,2113.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739616149,2.90695,2114.6,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739616351,2.90695,2114.6,2113.8,15.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617739616550,2.90695,2114.6,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739616948,2.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739629065,2.90695,2114.0,2113.9,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617739629266,2.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739642783,30.0,2115.2,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739642982,30.0,2115.2,2113.9,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617739643683,30.0,2115.2,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739644084,30.0,2115.2,2113.8,12.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617739644085,30.0,2115.2,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739644284,30.0,2115.2,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739644685,30.0,2115.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739644885,30.0,2115.2,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739645286,2.90695,2114.5,2113.8,15.43445]
["bitfinex-derivatives","ETHF0:USTF0",1617739645687,2.90695,2114.5,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739647288,2.90695,2114.0,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739663713,2.90695,2114.0,2113.9,6.6736]
["bitfinex-derivatives","ETHF0:USTF0",1617739663916,2.90695,2114.0,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739667216,2.90695,2114.0,2113.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617739667417,2.90695,2114.0,2113.9,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1617739672028,2.90695,2114.0,2113.9,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617739677725,2.90695,2114.0,2113.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617739682730,30.0,2115.0,2113.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1617739683532,30.0,2115.0,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739683731,30.0,2115.0,2114.0,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617739683935,30.0,2115.0,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739684134,30.0,2115.5,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739684333,2.0,2115.4,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739684532,30.0,2115.3,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739685432,0.9335,2115.7,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739685633,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739685833,2.90695,2114.6,2114.5,4.76405]
["bitfinex-derivatives","ETHF0:USTF0",1617739686032,2.90695,2114.6,2114.5,10.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617739689335,32.0,2115.9,2114.5,10.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617739689535,2.90695,2114.6,2114.5,10.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617739699748,2.90695,2114.6,2114.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617739700150,2.90695,2114.6,2114.5,9.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617739701350,2.90695,2114.6,2114.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739710768,32.90695,2114.6,2114.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739712168,32.90695,2114.6,2114.5,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617739712370,32.90695,2114.6,2114.5,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617739715270,34.90695,2114.6,2114.5,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617739715972,34.90695,2114.6,2114.5,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617739717777,32.90695,2114.6,2114.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1617739717977,34.90695,2114.6,2114.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1617739718378,34.90695,2114.6,2114.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617739728590,34.90695,2114.6,2114.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617739730895,34.90695,2114.6,2114.5,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617739735397,34.90695,2114.6,2114.5,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1617739735997,34.90695,2114.6,2114.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617739736797,34.90695,2114.6,2114.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617739739598,32.90695,2114.6,2114.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617739739799,32.90695,2114.6,2114.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617739748607,32.90695,2114.6,2114.5,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617739750008,32.90695,2114.6,2114.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1617739753815,32.90695,2114.6,2114.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617739754020,32.90695,2114.6,2114.5,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1617739756115,32.90695,2114.6,2114.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617739756315,32.90695,2114.6,2114.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617739756515,32.90695,2114.6,2114.5,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1617739763227,32.90695,2114.6,2114.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617739766929,32.90695,2114.6,2114.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617739770232,32.90695,2114.6,2114.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617739770431,2.90695,2114.6,2114.5,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617739772148,2.90695,2114.6,2114.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617739774940,32.90695,2114.6,2114.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617739781054,32.90695,2114.6,2114.5,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617739781555,34.78045,2114.6,2114.5,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1617739782257,34.78045,2114.6,2114.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1617739782459,34.78045,2114.6,2113.8,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1617739782856,34.78045,2114.6,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739784457,2.90695,2114.0,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739809894,2.90695,2114.0,2113.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617739810094,2.90695,2114.0,2113.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617739814799,2.90695,2114.0,2113.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1617739818398,2.90695,2114.0,2113.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617739825604,2.90695,2114.0,2113.9,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617739832411,32.90695,2114.0,2113.9,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617739832812,32.90695,2114.0,2113.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617739833015,32.90695,2114.0,2113.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1617739833214,32.90695,2114.0,2112.4,18.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617739833613,32.90695,2114.0,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739834614,33.80366882,2114.0,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739835014,2.90695,2112.6,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739836815,4.83955,2112.6,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739838618,2.90695,2112.6,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739858342,2.90695,2112.6,2112.5,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617739858749,2.90695,2112.6,2112.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617739858944,2.90695,2112.6,2112.4,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617739859147,2.90695,2112.6,2112.4,10.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617739859345,2.90695,2112.6,2112.5,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617739859744,2.90695,2112.6,2112.5,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617739859945,2.90695,2112.6,2112.4,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617739860344,2.90695,2112.6,2112.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617739860945,2.90695,2112.6,2112.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739861145,2.90695,2112.6,2112.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617739861545,2.90695,2112.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739861546,2.90695,2112.6,2111.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739861746,2.90695,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739862146,2.90695,2112.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739862346,2.90695,2112.6,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739862747,2.90695,2112.6,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739862946,2.90695,2112.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739863346,2.90695,2112.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739863547,2.90695,2112.6,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739863746,2.90695,2112.6,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739863951,2.90695,2112.6,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739864147,2.90695,2112.6,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739864347,2.90695,2112.6,2112.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739864548,2.90695,2112.6,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739864747,2.90695,2112.6,2112.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739864947,2.90695,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739865147,32.90695,2112.6,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739865347,30.0,2112.6,2112.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1617739865547,30.0,2112.6,2112.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617739865748,30.0,2112.6,2111.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739865948,30.0,2112.6,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739866148,30.0,2112.6,2112.5,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617739866347,30.0,2112.6,2111.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739866549,30.0,2112.6,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739866747,30.0,2112.6,2112.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617739866949,30.0,2112.6,2111.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739867149,30.0,2112.6,2110.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739867350,30.0,2112.6,2112.5,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617739867549,32.90695,2112.6,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739867751,32.90695,2112.6,2110.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739867950,32.90695,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739868150,32.90695,2112.6,2112.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617739868350,32.90695,2112.6,2110.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739868550,32.90695,2112.6,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739868950,32.90695,2112.6,2111.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617739869151,32.90695,2112.6,2112.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617739869552,32.90695,2112.6,2111.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739869751,32.90695,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739870151,32.90695,2112.6,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739870352,32.90695,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739870552,32.64995,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739870751,32.64995,2112.6,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739870952,32.64995,2112.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739871352,32.64995,2112.6,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739871552,2.90695,2112.2,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739871754,2.90695,2112.2,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739871952,29.743,2112.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739872152,29.743,2112.1,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739872352,29.743,2112.1,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739872553,29.743,2112.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739872753,29.743,2112.1,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617739872954,29.743,2112.1,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739873153,29.743,2112.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739873354,29.743,2112.1,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739873553,2.90695,2111.9,2111.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617739873752,2.90695,2111.9,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739874153,2.90695,2111.9,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739875553,2.90695,2111.6,2111.5,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617739875754,34.59755,2111.6,2111.5,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617739875953,34.59755,2111.6,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739876356,34.59755,2111.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739876357,34.59755,2111.6,2111.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617739876554,34.59755,2111.6,2111.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739876957,34.59755,2111.6,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739877156,34.59755,2111.6,2111.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739877555,31.6906,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739877757,31.6906,2111.6,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617739878155,31.6906,2111.6,2111.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617739878355,31.6906,2111.6,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739878756,31.6906,2111.6,2111.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617739878956,31.6906,2111.6,2111.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617739879359,31.6906,2111.6,2111.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617739879558,34.59755,2111.6,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739879757,34.59755,2111.6,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739879958,34.59755,2111.6,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739880161,34.59755,2111.6,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739880357,34.59755,2111.6,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739880559,34.59755,2111.6,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617739880963,34.59755,2111.6,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739881161,34.59755,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739881562,34.59755,2111.6,2111.4,8.7117]
["bitfinex-derivatives","ETHF0:USTF0",1617739881764,34.59755,2111.6,2111.4,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617739881964,34.59755,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739882165,34.59755,2111.6,2110.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617739882364,34.59755,2111.6,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739882566,34.59755,2111.6,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617739882765,34.59755,2111.6,2110.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739882966,34.59755,2111.6,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739883166,34.59755,2111.6,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617739883568,2.90695,2110.8,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739883766,2.90695,2110.8,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739884169,2.90695,2110.8,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739884367,2.90695,2110.8,2110.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739884566,2.90695,2110.8,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739884768,2.90695,2110.8,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617739884965,2.90695,2110.8,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739885165,2.90695,2110.8,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739885367,2.90695,2110.8,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739885567,2.90695,2110.8,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617739885767,2.90695,2110.5,2110.3,15.68625]
["bitfinex-derivatives","ETHF0:USTF0",1617739886167,2.90695,2110.5,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739886367,2.90695,2110.5,2110.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739889370,2.90695,2110.5,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739894177,2.90695,2110.5,2110.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739895184,2.90695,2110.5,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739895984,5.41445,2110.5,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739898086,2.90695,2110.5,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617739906992,2.90695,2110.5,2110.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617739908294,32.90695,2110.5,2110.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1617739909995,32.90695,2110.5,2110.4,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617739913698,34.90695,2110.5,2108.9,12.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617739913899,2.90695,2109.0,2108.9,12.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617739914500,2.90695,2109.0,2108.9,18.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617739919008,2.90695,2109.0,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617739919408,2.90695,2109.0,2108.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739919609,2.90695,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739919809,32.90695,2109.0,2108.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739920010,32.90695,2109.0,2108.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617739920209,2.90695,2109.0,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739920612,2.90695,2109.0,2108.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617739920812,2.90695,2109.0,2108.9,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617739921409,2.90695,2109.0,2108.9,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617739921809,2.90695,2109.0,2108.9,12.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617739925617,30.0,2110.9,2108.9,12.97735]
["bitfinex-derivatives","ETHF0:USTF0",1617739926019,1.1,2111.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739926020,30.0,2110.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739926420,30.0,2110.8,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739926621,30.0,2110.8,2109.4,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617739926828,30.9529,2110.8,2109.4,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617739927923,2.90695,2109.5,2109.4,8.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617739934331,2.90695,2109.5,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739941034,6.72465,2109.5,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739941237,5.78425,2109.5,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617739941637,35.78425,2109.5,2109.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739941836,35.78425,2109.5,2109.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617739942036,35.78425,2109.5,2109.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1617739942238,36.72155,2109.5,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617739942436,36.72155,2109.5,2109.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617739942637,36.72155,2109.5,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739942837,36.72155,2109.5,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617739943037,36.72155,2109.5,2109.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617739943440,36.72155,2109.5,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617739943637,36.72155,2109.5,2108.6,16.27985]
["bitfinex-derivatives","ETHF0:USTF0",1617739943638,38.72155,2109.5,2109.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617739944045,38.72155,2109.5,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739944244,2.90695,2109.1,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617739944443,32.1132,2109.0,2108.6,16.27985]
["bitfinex-derivatives","ETHF0:USTF0",1617739944842,32.1132,2109.0,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617739945948,32.1132,2109.0,2108.1,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617739945949,32.1132,2109.0,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617739946146,2.90695,2108.3,2108.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617739946948,5.34935,2108.3,2108.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617739947351,35.34935,2108.3,2108.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617739947549,35.34935,2108.3,2107.3,13.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617739947750,35.34935,2108.3,2108.0,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617739947952,35.34935,2108.3,2108.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617739948150,35.34935,2108.3,2108.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617739948350,5.34935,2108.3,2108.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617739948551,2.90695,2108.3,2108.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617739948752,2.90695,2108.3,2108.2,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617739949151,2.90695,2108.3,2108.2,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617739949351,2.90695,2108.3,2108.2,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617739949551,3.86905,2108.3,2108.2,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617739949752,33.86905,2108.3,2108.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1617739951052,32.90695,2108.3,2108.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1617739952657,2.90695,2108.3,2108.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1617739956657,33.85605,2108.3,2108.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1617739957659,33.85605,2108.3,2108.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617739958659,33.85605,2108.3,2108.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617739958860,33.85605,2108.3,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739968173,32.90695,2108.3,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739968372,2.90695,2108.3,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617739972676,2.90695,2108.3,2108.1,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617739974283,3.86855,2108.3,2108.1,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1617739974479,3.86855,2108.3,2108.1,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617739974679,2.90695,2108.3,2108.1,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617739975884,30.0,2109.2,2108.1,7.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617739976381,30.0,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739976782,30.0,2109.2,2108.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739978085,0.9373,2109.5,2108.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617739978482,2.90695,2108.6,2108.5,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617739980686,30.0,2110.0,2108.5,15.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617739980687,2.90695,2108.9,2108.5,15.0973]
["bitfinex-derivatives","ETHF0:USTF0",1617739982591,0.9413,2109.6,2108.8,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617739982791,30.0,2110.3,2108.8,5.51895]
["bitfinex-derivatives","ETHF0:USTF0",1617739982991,30.0,2110.3,2108.8,11.36895]
["bitfinex-derivatives","ETHF0:USTF0",1617739984291,30.0,2111.5,2108.8,11.36895]
["bitfinex-derivatives","ETHF0:USTF0",1617739984492,30.0,2111.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739984693,2.0,2111.4,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739984892,30.0,2111.3,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739985092,2.0,2111.2,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739985294,30.0,2111.1,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739985492,2.0,2111.0,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739985695,30.0,2110.9,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739985894,2.9529,2110.8,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739986094,30.0,2110.7,2108.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1617739986494,30.0,2110.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739986995,30.0,2110.7,2109.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739987697,32.0,2110.7,2109.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617739988297,32.0,2110.7,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617739988497,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617739989099,2.90695,2109.0,2108.9,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617739993503,2.90695,2109.0,2108.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617739993905,2.90695,2109.0,2108.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617739994305,2.90695,2109.0,2108.9,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1617739994506,2.90695,2109.0,2108.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617739994904,2.90695,2109.0,2108.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1617740002615,2.90695,2109.2,2108.9,15.83]
["bitfinex-derivatives","ETHF0:USTF0",1617740003419,2.90695,2109.2,2109.0,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1617740003617,2.90695,2109.2,2109.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740004719,2.90695,2109.6,2109.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740005128,1.1,2111.8,2109.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740005324,30.0,2111.3,2109.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740005525,1.1,2111.8,2109.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740005722,2.0,2112.0,2109.1,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740006122,2.0,2112.0,2109.2,12.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617740006322,2.0,2112.0,2109.2,27.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617740006724,30.0,2111.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740006924,2.0,2111.8,2110.1,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1617740007125,30.0,2111.7,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740007325,2.0,2111.6,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740007524,30.0,2111.5,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740008626,2.90695,2110.3,2110.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740010430,2.90695,2110.3,2109.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740010630,2.90695,2110.3,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740010831,0.9521,2110.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740011033,30.0,2111.3,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740011633,32.0,2111.3,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740011832,30.0,2111.3,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740012833,2.90695,2110.0,2109.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740015335,2.90695,2110.0,2109.9,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740016737,2.90695,2110.0,2109.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740018339,30.0,2111.8,2109.9,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740018741,30.0,2111.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740018940,30.0,2111.8,2110.6,4.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617740019139,2.0,2112.4,2110.6,4.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617740019341,2.0,2112.4,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740019540,2.0,2112.4,2110.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740019744,0.9545,2113.3,2110.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740019941,0.9545,2113.3,2110.7,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740020241,0.9545,2113.3,2110.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1617740020442,0.9545,2113.3,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740020643,30.9545,2113.3,2110.9,37.67]
["bitfinex-derivatives","ETHF0:USTF0",1617740020841,32.9545,2113.3,2111.6,5.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617740021242,32.9545,2113.3,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740022841,2.90695,2111.8,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740024044,32.90695,2111.8,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740024243,32.90695,2111.8,2111.0,13.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617740024244,32.90695,2111.8,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740024443,32.90695,2111.8,2111.7,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1617740024642,32.90695,2111.8,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740024845,5.09715,2111.2,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740025045,5.09715,2111.2,2111.0,13.0072]
["bitfinex-derivatives","ETHF0:USTF0",1617740025244,5.09715,2111.2,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740026044,35.09715,2111.2,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740026244,35.09715,2111.2,2111.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617740026447,35.09715,2111.2,2111.1,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1617740026644,35.09715,2111.2,2110.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740027046,35.09715,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740027447,35.09715,2111.2,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740028547,37.09715,2111.2,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740029146,37.09715,2111.2,2109.1,21.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617740029348,37.09715,2111.2,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740029547,37.09715,2111.2,2111.0,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617740030148,37.09715,2111.2,2111.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617740031453,37.09715,2111.2,2111.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617740031651,37.09715,2111.2,2111.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1617740032651,37.09715,2111.2,2111.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617740033251,37.09715,2111.2,2111.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617740033652,37.09715,2111.2,2111.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617740034058,37.09715,2111.2,2110.9,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1617740034655,37.09715,2111.2,2110.9,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1617740034857,37.09715,2111.2,2110.9,8.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617740036057,37.09715,2111.2,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740038462,35.09715,2111.2,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740038661,32.90695,2111.2,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740040561,2.0,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740040762,32.0,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740040962,32.0,2111.1,2111.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617740041166,32.0,2111.1,2110.9,8.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617740041766,32.0,2111.1,2110.9,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1617740042765,32.0,2111.1,2110.9,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617740042966,32.0,2111.1,2110.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617740043168,32.0,2111.1,2110.9,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617740043368,32.0,2111.1,2110.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617740043568,32.0,2111.1,2110.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617740045969,32.0,2111.1,2110.9,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617740046270,32.0,2111.1,2110.9,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617740047770,32.0,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740048370,32.0,2111.1,2111.0,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617740048770,30.0,2111.1,2111.0,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1617740048970,30.0,2111.1,2111.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1617740049170,30.0,2111.1,2111.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617740050477,2.90695,2111.2,2111.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617740050675,2.90695,2111.2,2111.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617740052078,32.90695,2111.2,2111.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617740052277,32.90695,2111.2,2111.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617740057680,2.90695,2111.2,2111.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617740073301,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740073702,2.90695,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740074103,2.90695,2111.2,2111.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740082711,2.90695,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740084915,2.90695,2111.2,2111.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740088321,2.90695,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740095428,2.90695,2111.2,2111.1,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617740101743,2.90695,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740102137,2.90695,2111.2,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740102335,2.90695,2111.2,2111.1,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617740102534,2.90695,2111.2,2111.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740102935,2.90695,2111.2,2111.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740103135,2.90695,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740103840,32.90695,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740106039,2.90695,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740112548,32.90695,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740112751,34.87295,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740113351,36.87295,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740114452,34.87295,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740115754,34.87295,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740117561,4.87295,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740118558,2.90695,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740122069,5.85115,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740122268,35.85115,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740122869,37.85115,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740125273,35.85115,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740125673,5.85115,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740128177,2.90695,2111.2,2111.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617740134386,2.90695,2111.2,2111.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617740142799,32.90695,2111.2,2111.0,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617740145804,32.90695,2111.2,2110.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617740146007,36.00695,2111.2,2110.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617740148010,36.00695,2111.2,2111.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740150213,36.00695,2111.2,2111.0,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617740150413,36.00695,2111.2,2111.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1617740150817,36.00695,2111.2,2111.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617740151416,36.00695,2111.2,2111.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617740151619,34.90695,2111.2,2111.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617740152315,34.90695,2111.2,2111.0,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617740153116,34.90695,2111.2,2111.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617740153818,2.90695,2111.2,2111.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617740157323,2.90695,2111.2,2111.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617740159722,32.90695,2111.2,2111.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617740165430,32.90695,2111.2,2111.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617740166431,2.90695,2111.2,2111.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617740166831,2.90695,2111.2,2111.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617740168035,32.90695,2111.2,2111.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617740168833,2.90695,2111.2,2111.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617740170233,32.90695,2111.2,2111.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1617740171635,32.90695,2111.2,2110.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617740172241,34.00695,2111.2,2110.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617740172737,34.90695,2111.2,2110.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617740173943,36.00695,2111.2,2110.9,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617740174144,36.00695,2111.2,2109.9,13.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617740174742,36.00695,2111.2,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740176042,2.90695,2110.1,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740178743,2.90695,2110.1,2109.5,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617740178744,32.90695,2110.1,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740179145,32.90695,2110.1,2109.5,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617740179146,32.90695,2110.1,2110.0,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617740179346,32.90695,2110.1,2109.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740179747,32.90695,2110.1,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740179948,32.90695,2110.1,2109.5,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617740179949,32.90695,2110.1,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740180145,2.90695,2109.7,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740180346,2.90695,2109.7,2109.5,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617740180646,32.90695,2109.7,2109.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1617740181046,32.90695,2109.7,2109.1,12.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617740181748,32.90695,2109.7,2109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740182148,34.90695,2109.7,2109.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740182349,34.90695,2109.7,2107.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617740182547,34.90695,2109.7,2107.1,6.97259996]
["bitfinex-derivatives","ETHF0:USTF0",1617740182748,34.90695,2109.7,2108.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617740182949,34.90695,2109.7,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740183147,34.90695,2109.7,2108.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740183347,34.90695,2109.7,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740183752,34.90695,2109.7,2108.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740183949,34.90695,2109.7,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617740184150,32.0,2109.7,2108.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740184348,30.0,2109.6,2108.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740184549,2.0,2109.5,2107.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617740184750,31.9152,2109.4,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740184952,2.0,2109.3,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740185151,30.0,2109.2,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617740185350,30.0,2109.2,2108.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740185750,30.0,2109.2,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740186151,2.90695,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740187652,2.0,2109.3,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740187854,30.0,2109.0,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740188253,30.0,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740188554,30.0,2109.0,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740189253,2.0,2109.8,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740189456,30.0,2109.7,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740189857,32.0,2109.7,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740190259,2.90695,2108.0,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740198265,2.90695,2108.0,2107.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617740200067,3.85505,2108.0,2107.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617740200468,2.90695,2108.0,2107.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617740208776,2.90695,2108.0,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740212783,2.90695,2108.0,2107.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1617740213182,30.0,2109.5,2107.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1617740213987,30.0,2109.5,2108.0,13.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617740214189,0.9481,2109.6,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740214587,0.9481,2109.6,2108.4,5.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617740214786,0.9481,2109.6,2108.4,7.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617740214987,0.9481,2109.6,2108.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740215187,0.9481,2109.6,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740215787,0.9481,2109.6,2108.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740216486,0.9481,2109.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740216689,0.9481,2109.6,2108.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1617740216888,0.9481,2109.6,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740218491,2.90695,2109.1,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740222292,1.1,2110.5,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740222493,1.1,2110.5,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740222694,1.1,2110.5,2109.9,5.55725]
["bitfinex-derivatives","ETHF0:USTF0",1617740222893,1.1,2110.5,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740223892,30.0,2111.5,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740224691,30.0,2111.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740225093,30.0,2111.5,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740226693,2.90695,2110.4,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740227595,2.90695,2110.4,2110.3,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617740232002,2.0388,2111.9,2110.3,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617740232203,30.0,2111.8,2110.3,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617740232604,30.0,2111.8,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740232804,30.0,2111.8,2110.8,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617740233205,30.0,2111.8,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740233907,32.0,2111.8,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740234709,2.90695,2111.0,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740234907,2.90695,2111.0,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740235107,2.90695,2111.0,2110.0,26.1821]
["bitfinex-derivatives","ETHF0:USTF0",1617740235108,2.90695,2111.0,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740235507,2.90695,2111.0,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740235706,2.90695,2111.0,2110.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740235908,2.90695,2111.0,2110.9,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740236107,2.90695,2111.0,2110.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740236307,2.90695,2111.0,2110.9,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740238108,2.90695,2111.0,2110.9,15.3623]
["bitfinex-derivatives","ETHF0:USTF0",1617740238509,2.90695,2111.0,2110.9,15.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617740242515,0.9527,2111.9,2110.9,15.3423]
["bitfinex-derivatives","ETHF0:USTF0",1617740242716,0.9527,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740243317,0.9527,2111.9,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617740243519,1.1,2112.1,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617740244817,1.1,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740245218,1.1,2112.1,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740246720,2.90695,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740249920,2.90695,2111.5,2111.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740250321,2.90695,2111.5,2111.0,12.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617740250322,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740250521,2.90695,2111.5,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617740250919,2.90695,2111.2,2111.0,12.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617740251120,2.90695,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740254926,2.90695,2111.2,2111.1,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617740256228,2.90695,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740278950,2.90695,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740290063,2.90695,2111.2,2111.1,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740292569,1.1,2112.6,2111.1,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740292968,1.1,2112.6,2111.2,13.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617740293168,1.1,2112.6,2112.0,5.87315]
["bitfinex-derivatives","ETHF0:USTF0",1617740293370,1.1,2112.6,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740295078,2.90695,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740298178,2.90695,2112.2,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740298379,2.90695,2112.2,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740298779,5.58835,2112.2,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617740298979,35.58835,2112.2,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740299180,35.58835,2112.2,2112.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1617740299388,35.58835,2112.2,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740299579,37.58835,2112.2,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740301080,2.90695,2111.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740301281,32.90695,2111.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740301481,35.77785,2111.4,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740302280,37.77785,2111.4,2110.9,6.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617740302480,37.77785,2111.4,2110.9,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617740302679,37.77785,2111.4,2110.9,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617740302881,37.77785,2111.4,2110.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617740303080,2.90695,2111.0,2110.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617740303281,34.90695,2111.0,2110.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617740303482,34.90695,2111.0,2110.9,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617740303680,34.90695,2111.0,2110.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617740304282,34.90695,2111.0,2109.7,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1617740304481,36.00695,2111.0,2109.7,11.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617740304682,36.00695,2111.0,2109.7,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1617740304885,36.00695,2111.0,2108.7,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617740305081,36.00695,2111.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740305082,33.1,2111.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740305483,33.1,2111.0,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740306082,33.1,2111.0,2109.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617740306285,32.0,2111.0,2109.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617740306483,2.0,2111.0,2109.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617740306682,30.0,2110.9,2109.3,7.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617740307083,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740307485,2.90695,2109.6,2109.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740308286,30.9417,2110.9,2109.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740308486,30.0,2110.9,2109.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617740309087,30.0,2110.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740309287,30.0,2110.9,2109.8,5.71685]
["bitfinex-derivatives","ETHF0:USTF0",1617740309487,30.0,2110.9,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740309887,0.9557,2112.1,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740310087,32.0,2112.5,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740310287,1.1,2112.1,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740310489,32.0,2112.5,2109.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740311189,32.0,2112.5,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740311389,33.1,2112.5,2110.5,5.31145]
["bitfinex-derivatives","ETHF0:USTF0",1617740311589,33.1,2112.5,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740313192,2.90695,2110.7,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740315098,32.0,2112.0,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740315295,2.90695,2110.9,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740319202,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740319605,2.90695,2110.9,2110.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617740319803,0.958,2112.1,2110.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617740320007,30.0,2112.3,2110.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617740320405,1.1,2112.6,2110.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617740320804,1.1,2112.6,2110.9,12.5286]
["bitfinex-derivatives","ETHF0:USTF0",1617740321205,1.1,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740321409,1.1,2112.6,2111.0,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617740321605,1.1,2112.6,2111.9,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617740321805,3.1,2112.6,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740322009,30.0,2112.5,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740322205,30.0,2112.5,2110.9,12.5286]
["bitfinex-derivatives","ETHF0:USTF0",1617740322206,33.1,2112.5,2110.9,12.5286]
["bitfinex-derivatives","ETHF0:USTF0",1617740323111,33.1,2112.5,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740323306,2.90695,2111.1,2111.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617740329916,2.90695,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740330516,5.49845,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740346633,2.90695,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740360650,2.90695,2111.1,2111.0,15.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740365159,2.90695,2111.1,2111.0,15.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617740368765,2.90695,2111.1,2111.0,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617740387193,0.9409,2112.1,2111.0,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617740387393,1.1,2112.3,2111.0,13.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617740387793,1.1,2112.3,2111.0,15.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617740387995,1.1,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740388194,1.1,2112.3,2111.8,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1617740388394,1.1,2112.3,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740389198,30.0,2113.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740389395,31.1,2113.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740389997,31.1,2113.0,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740390197,1.1,2113.0,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740390397,1.1,2113.0,2112.3,8.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617740390999,1.1,2113.0,2112.3,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617740392001,1.1,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740392298,1.1,2113.0,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740394100,2.90695,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740394298,4.00695,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740398601,2.90695,2112.8,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740400204,2.90695,2112.8,2112.7,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617740401905,2.90695,2112.8,2112.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740425539,5.44715,2112.8,2112.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740429442,2.90695,2112.8,2112.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740435644,5.08955,2112.8,2112.7,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740437144,5.08955,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740438245,35.08955,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740439946,5.08955,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740440148,2.90695,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740441746,32.90695,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740441949,2.90695,2112.8,2112.7,14.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617740448454,2.90695,2112.8,2112.7,17.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617740455965,2.90695,2112.8,2112.7,18.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617740456165,2.1,2113.7,2112.7,18.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617740456365,2.1,2113.7,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740456765,2.1,2113.7,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740457167,1.1,2113.7,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740457367,2.1,2113.7,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740458370,2.90695,2113.2,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740463275,2.1,2113.7,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740464475,2.1,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740464876,2.1,2113.7,2113.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740466176,2.1,2113.7,2113.6,7.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617740466577,5.00695,2113.7,2113.6,7.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617740467677,5.00695,2113.7,2113.6,9.19305]
["bitfinex-derivatives","ETHF0:USTF0",1617740477786,5.00695,2113.7,2113.6,7.07765]
["bitfinex-derivatives","ETHF0:USTF0",1617740479287,5.00695,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740479487,7.44735,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740479687,7.44735,2113.7,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740480089,7.44735,2113.7,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740480288,7.44735,2113.7,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740480688,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740480889,5.03515,2113.2,2113.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740481797,2.90695,2113.2,2113.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740486803,2.1,2113.7,2113.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740487803,2.1,2113.7,2113.1,10.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617740488703,2.1,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740489103,2.1,2113.7,2113.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617740490805,5.00695,2113.7,2113.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617740492709,5.00695,2113.7,2113.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740493108,5.00695,2113.7,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740493306,5.00695,2113.7,2113.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740493507,5.00695,2113.7,2113.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740493508,5.00695,2113.7,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740493707,5.00695,2113.7,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740494110,4.98495,2113.7,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740494807,2.078,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740495207,2.078,2113.7,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740496908,4.98495,2113.7,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740501617,3.90695,2113.7,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740503518,1.55715,2113.7,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740504821,1.55715,2113.7,2113.6,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740505822,5e-05,2113.7,2113.6,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740506023,1.1,2115.1,2113.6,45.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740506425,1.1,2115.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740506624,1.1,2115.1,2113.8,32.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617740506826,1.1,2115.1,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740507030,1.1,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740507426,1.1,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740507829,1.1,2115.1,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740508031,2.967,2115.1,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740508230,1.867,2115.1,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740508429,1.867,2115.1,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740508831,1.867,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740509029,4.77395,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740509229,34.77395,2115.1,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617740509436,2.0,2115.0,2113.7,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617740509631,30.0,2114.9,2113.7,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617740509830,2.0,2114.8,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740510030,30.0,2114.7,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740510232,2.0,2114.6,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740510431,4.6573,2114.6,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740510938,2.90695,2113.9,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740511335,5.39865,2113.9,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740516945,2.90695,2113.9,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740519045,2.90695,2113.9,2113.8,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740524060,4.83515,2113.9,2113.8,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740525056,2.90695,2113.9,2113.8,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740526465,2.0,2114.8,2113.8,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740526661,2.0,2114.8,2113.8,18.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617740526858,31.1,2115.5,2113.8,18.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617740527061,2.0,2115.4,2113.8,18.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617740527260,30.0,2115.3,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740527458,33.1,2115.3,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740529160,2.90695,2114.7,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740539568,1.1,2115.3,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740539769,1.1,2115.3,2114.6,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617740541373,4.00695,2115.3,2115.2,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617740541574,2.90695,2115.3,2115.2,11.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617740541777,1.1,2116.4,2115.2,11.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617740543376,1.1,2116.4,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740543576,1.1,2116.4,2115.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740545379,1.1,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740545781,1.1,2116.4,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740547381,1.1,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740547583,1.1,2116.4,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740548188,32.0,2116.9,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740548383,1.1,2116.6,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740548584,33.1,2116.9,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740548785,1.1,2116.6,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740549184,1.1,2116.6,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740549384,2.90695,2116.0,2115.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617740549586,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740549987,2.90695,2116.0,2115.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617740554895,2.90695,2116.0,2115.9,28.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617740562200,2.90695,2116.0,2115.9,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740565600,4.90695,2116.0,2115.9,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740566800,34.90695,2116.0,2115.9,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740567605,4.90695,2116.0,2115.9,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740568804,4.90695,2116.0,2115.9,24.7803]
["bitfinex-derivatives","ETHF0:USTF0",1617740569406,2.90695,2116.0,2115.9,26.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617740571508,2.90695,2116.0,2115.9,29.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617740585524,1.1,2117.4,2115.9,59.69285]
["bitfinex-derivatives","ETHF0:USTF0",1617740585725,1.1,2117.4,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740585924,1.1,2117.4,2116.8,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617740586124,1.1,2117.4,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740587725,2.90695,2117.0,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740593636,5e-05,2117.0,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740595540,1.1,2117.4,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740595837,1.1,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740596141,1.1,2117.4,2117.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617740600040,1.1,2117.4,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617740600239,1.1,2117.4,2117.3,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617740600441,1.1,2117.4,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740600640,3.3932,2117.4,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740600841,33.3932,2117.4,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740601040,33.3932,2117.4,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740601041,33.3932,2117.4,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617740601241,2.0,2117.3,2116.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617740601443,30.0,2117.2,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740601646,2.0,2117.1,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740601845,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740602246,5.82235,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740602446,5.82235,2115.8,2115.7,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740603751,2.9154,2115.8,2115.7,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740603959,2.90695,2116.1,2115.7,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740605156,2.0,2117.4,2115.7,26.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740605358,2.0,2117.4,2115.7,56.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740605555,2.0,2117.7,2115.7,56.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740605757,2.0,2117.7,2115.7,58.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617740605954,2.0,2117.7,2117.5,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617740606155,2.0,2117.7,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740607952,4.90695,2117.7,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740610855,2.66702788,2119.3,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740611055,2.66702788,2119.3,2117.6,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740611258,1.61068151,2119.5,2117.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740611857,2.90695,2118.8,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740612058,2.90695,2118.8,2117.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740612260,6.9067,2117.9,2117.8,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740613260,4.535,2117.9,2117.8,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740613862,2.90695,2119.2,2117.8,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740614963,0.9344,2120.4,2117.8,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617740615866,0.9344,2120.4,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740616066,0.9344,2120.4,2119.6,5.00825]
["bitfinex-derivatives","ETHF0:USTF0",1617740616466,0.9344,2120.4,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740617672,1.0344,2120.6,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740617868,2.90695,2119.8,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740619469,2.90695,2119.8,2119.7,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617740620074,2.90695,2119.8,2119.7,25.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617740624277,2.90695,2119.8,2119.7,25.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617740624675,2.90695,2119.8,2119.7,24.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617740624875,2.90695,2119.8,2119.7,23.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617740625075,32.90695,2119.8,2119.7,23.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617740625275,2.90695,2119.8,2119.7,23.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617740625474,2.90695,2119.8,2119.7,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617740625976,32.90695,2119.8,2119.7,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617740626376,2.90695,2119.8,2119.7,25.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617740627678,32.90695,2119.8,2119.7,25.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617740627878,32.90695,2119.8,2119.7,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1617740628078,32.90695,2119.8,2119.7,17.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617740628277,32.90695,2119.8,2119.7,16.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617740628477,32.90695,2119.8,2119.7,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617740628678,34.90695,2119.8,2119.7,15.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617740629679,34.90695,2119.8,2119.7,14.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617740630580,34.90695,2119.8,2119.7,13.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617740630981,32.90695,2119.8,2119.7,19.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617740632986,32.90695,2119.8,2119.7,19.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617740633187,32.90695,2119.8,2119.7,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617740634288,32.90695,2119.8,2119.7,15.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617740634787,34.90695,2119.8,2119.7,15.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617740635187,32.90695,2119.8,2119.7,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617740635389,2.90695,2119.8,2119.7,21.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617740641692,2.90695,2119.8,2119.7,21.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617740643192,2.90695,2119.8,2119.7,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1617740643592,2.90695,2119.8,2119.7,21.0099]
["bitfinex-derivatives","ETHF0:USTF0",1617740644593,2.90695,2119.8,2119.7,20.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617740645392,2.90695,2119.8,2119.7,20.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617740645594,2.90695,2119.8,2119.7,19.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617740648697,2.0,2121.0,2119.7,19.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617740648897,2.571,2121.1,2119.7,19.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617740649500,3.5259,2122.0,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740649700,35.5259,2122.0,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740649898,33.5259,2122.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740650097,35.5259,2122.0,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740650299,35.5259,2122.0,2121.1,5.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617740650499,32.9549,2122.0,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740652201,2.90695,2121.3,2121.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740652403,2.90695,2121.3,2121.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617740653609,14.0,2121.5,2121.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617740654211,14.0,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740654604,14.0,2121.5,2121.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740655006,14.0,2121.5,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740655404,14.0,2121.5,2121.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740655605,14.0,2121.5,2121.1,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617740655606,14.0,2121.5,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740656205,2.90695,2121.3,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740659909,2.90695,2121.3,2121.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617740660309,2.90695,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740660509,2.90695,2121.3,2120.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740660710,2.90695,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740660913,2.90695,2121.3,2121.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740661111,2.90695,2121.3,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740661312,2.90695,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740661511,2.90695,2121.3,2121.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740661912,2.90695,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740662113,44.0,2121.5,2121.2,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1617740662512,44.0,2121.5,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740662712,44.0,2121.5,2121.3,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617740662912,44.0,2121.5,2120.0,12.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617740662913,44.0,2121.5,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617740663212,47.9501,2121.5,2120.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740663415,47.9501,2121.5,2119.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617740663714,47.9501,2121.5,2120.4,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617740663913,47.9501,2121.5,2119.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617740664120,47.9501,2121.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740664314,47.9501,2121.5,2120.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1617740664515,47.9501,2121.5,2119.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740664714,47.9501,2121.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740664914,49.0501,2121.5,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617740665114,49.0501,2121.5,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740665314,47.9501,2121.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740665515,47.9501,2121.5,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740665714,47.9501,2121.5,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740666116,46.0,2121.5,2120.8,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617740666315,46.0,2121.5,2120.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617740666514,46.0,2121.5,2120.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617740666714,46.0,2121.5,2120.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740668117,2.90695,2121.0,2120.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740668317,2.90695,2121.0,2120.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617740669117,30.0,2120.9,2119.7,13.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617740669317,32.0893,2120.9,2119.7,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1617740669517,32.0893,2120.9,2119.7,11.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617740669718,34.0893,2120.9,2119.7,11.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617740669918,34.0893,2120.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740670118,2.90695,2119.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740673121,30.0,2121.2,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740674320,30.0,2121.2,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740674520,30.0,2121.2,2120.4,5.60165]
["bitfinex-derivatives","ETHF0:USTF0",1617740674720,30.0,2121.2,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740675527,30.0,2121.3,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740676225,2.90695,2120.6,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740683030,15.90695,2120.6,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740687841,15.90695,2120.6,2120.5,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617740688843,15.90695,2120.6,2120.5,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617740697652,45.90695,2120.6,2120.5,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617740701355,15.90695,2120.6,2120.5,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617740701956,13.0,2120.6,2120.5,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617740702755,13.0,2120.6,2120.5,8.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617740705956,13.0,2120.6,2120.5,10.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617740715985,13.0,2120.6,2120.5,8.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617740717283,43.9536,2120.6,2120.5,8.19075]
["bitfinex-derivatives","ETHF0:USTF0",1617740718282,43.9536,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740718684,13.0,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740721487,13.9391,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740721886,13.0,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740722987,13.955,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740724390,13.0,2120.6,2120.5,7.71955]
["bitfinex-derivatives","ETHF0:USTF0",1617740724590,13.0,2120.6,2120.5,10.53565]
["bitfinex-derivatives","ETHF0:USTF0",1617740725190,13.0,2120.6,2120.5,10.26585]
["bitfinex-derivatives","ETHF0:USTF0",1617740727494,13.0,2120.6,2120.5,7.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617740732799,13.0,2120.6,2120.5,9.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617740733400,13.9297,2120.6,2120.5,9.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617740733800,13.0,2120.6,2120.5,9.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617740739707,13.0,2120.6,2120.5,7.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617740747315,13.0,2120.6,2120.5,10.24425]
["bitfinex-derivatives","ETHF0:USTF0",1617740759329,13.0,2120.6,2120.5,9.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617740787770,10.0217,2120.6,2120.5,9.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617740787971,7.9057,2120.6,2120.5,9.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617740788170,1.1519,2120.6,2120.5,41.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617740788369,14.0,2121.5,2120.5,41.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617740789370,14.0,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740789572,14.0,2121.5,2121.4,5.21685]
["bitfinex-derivatives","ETHF0:USTF0",1617740789773,14.0,2121.5,2121.4,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617740802089,14.0,2121.5,2121.4,13.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617740816206,14.0,2121.5,2121.4,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617740836025,14.0,2121.5,2121.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617740838532,14.0,2121.5,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740838533,44.0,2121.5,2121.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740839133,44.0,2121.5,2120.0,13.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617740839134,44.0,2121.5,2120.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740839336,46.0,2121.5,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740839733,46.0,2121.5,2120.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740839935,46.0,2121.5,2121.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740840335,46.0,2121.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740840533,46.0,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617740841335,46.0,2121.5,2121.4,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617740841834,46.0,2121.5,2121.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617740843240,46.0,2121.5,2121.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617740847842,46.0,2121.5,2121.4,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617740849242,46.0,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740849444,46.0,2121.5,2120.0,13.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617740850042,46.0,2121.5,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740850642,46.0,2121.5,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740850844,46.0,2121.5,2118.7,26.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617740851647,46.0,2121.5,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740852053,0.2322,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740852251,0.2322,2120.8,2120.7,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1617740852450,0.2322,2120.8,2120.7,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617740854051,16.0,2121.5,2120.7,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617740854250,16.0,2121.5,2120.7,10.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617740854853,14.0,2121.5,2120.7,10.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617740856252,14.0,2121.5,2121.4,5.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617740856452,14.0,2121.5,2121.4,10.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617740857454,3.15215,2121.4,2120.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617740858055,3.15215,2121.4,2120.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617740858256,3.15215,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740858456,3.15215,2121.4,2121.3,5.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617740858659,3.15215,2121.4,2121.3,11.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617740876577,3.15215,2121.4,2121.3,12.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617740876781,3.15215,2121.4,2121.3,11.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617740890592,35.12015,2121.4,2121.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740890991,35.12015,2121.4,2119.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740891192,2.0,2121.3,2119.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740891395,30.0,2121.2,2119.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740891593,2.0,2121.1,2119.9,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617740891795,30.0,2121.0,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617740891993,30.0,2121.0,2119.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617740891994,4.6515,2120.9,2119.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1617740892193,30.0,2120.8,2120.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617740892396,0.88914716,2120.5,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740892593,1.82354716,2120.5,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740892795,0.9344,2120.5,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740892994,0.9344,2120.5,2120.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1617740893393,30.9344,2120.5,2120.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617740893593,2.0,2120.4,2119.7,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617740893793,30.0,2120.3,2119.7,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1617740893996,2.0,2120.2,2119.7,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1617740894195,30.0,2120.1,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740894593,2.90695,2119.9,2119.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617740894793,4.94615,2119.9,2119.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617740894995,4.94615,2119.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740895693,34.94615,2119.9,2119.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740896093,34.94615,2119.9,2119.8,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1617740896694,34.94615,2119.9,2119.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617740897096,36.94615,2119.9,2119.8,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1617740897696,36.94615,2119.9,2119.7,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1617740897895,36.94615,2119.9,2119.7,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617740898097,36.94615,2119.9,2119.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1617740898296,36.94615,2119.9,2119.7,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1617740899299,36.94615,2119.9,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740899501,34.94615,2119.9,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740900102,36.94615,2119.9,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740901507,38.04615,2119.9,2119.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617740902304,38.04615,2119.9,2119.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617740903206,38.04615,2119.9,2119.7,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1617740904609,38.04615,2119.9,2119.7,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617740904811,38.04615,2119.9,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740905210,38.04615,2119.9,2119.7,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617740905609,38.04615,2119.9,2119.7,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617740905810,38.04615,2119.9,2119.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617740906008,38.04615,2119.9,2119.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617740907412,38.04615,2119.9,2119.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617740907611,38.04615,2119.9,2119.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617740907814,38.04615,2119.9,2117.3,13.4147]
["bitfinex-derivatives","ETHF0:USTF0",1617740908414,38.04615,2119.9,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740908613,35.1392,2119.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740908814,36.02281197,2119.9,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740909013,36.02281197,2119.9,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740909215,0.88362976,2119.8,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740909415,1.98362976,2119.8,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740909619,0.88365191,2119.7,2118.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617740909815,1.98365191,2119.7,2118.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617740910617,2.90695,2118.1,2118.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617740910816,34.90695,2118.1,2118.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617740911016,34.90695,2118.1,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740911917,2.90695,2118.1,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740912116,0.88367946,2119.3,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740912316,1.98367946,2119.3,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740912516,1.1,2119.3,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740912716,1.1,2119.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740912917,1.1,2119.3,2118.0,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1617740913118,1.1,2119.3,2119.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740913317,1.1,2119.3,2117.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740913716,1.1,2119.3,2119.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740913917,1.1,2119.3,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740914316,1.1,2119.3,2119.2,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617740914517,1.1,2119.3,2119.2,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617740914717,4.00695,2119.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740914916,34.00695,2119.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740915117,34.00695,2119.3,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740915317,1.1,2119.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740915519,2.0,2119.8,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740915718,1.1,2119.7,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740915917,3.1,2119.8,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740916118,1.1,2119.7,2119.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617740916719,1.1,2119.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740916920,1.1,2119.7,2119.6,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617740917121,1.1,2119.7,2119.6,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617740917320,2.0,2120.3,2119.6,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617740918226,32.0,2120.3,2119.6,10.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617740918624,32.0,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740919025,32.0,2120.3,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740920627,1.81776885,2120.5,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740920830,3.84135,2120.5,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740921426,2.90695,2120.5,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740921626,0.88320178,2120.4,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740922829,3.37275972,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740923230,3.37275972,2120.4,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740924630,2.48955794,2120.4,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740924831,0.48955794,2120.4,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740925230,1.1,2120.7,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740925430,0.88307933,2120.8,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740925630,6.41591738,2121.4,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740925631,0.88305246,2120.9,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740926034,0.88307683,2120.8,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740926432,1.93449019,2121.2,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740926433,0.88311311,2120.7,2120.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617740926834,0.88389986,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740927033,0.88389986,2120.9,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740928034,0.88400996,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617740928435,0.88400996,2120.8,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740928836,1.10499165,2120.9,2120.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617740929036,0.88397316,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740929440,0.88397316,2120.8,2120.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740929837,0.88397249,2120.9,2120.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740930539,0.88392147,2121.0,2120.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617740930737,2.90695,2120.8,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740931142,2.90695,2120.8,2120.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617740931539,2.90695,2120.8,2120.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740931740,2.90695,2120.8,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740932041,2.90695,2120.8,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740932439,2.90695,2120.8,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740932641,32.90695,2120.8,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617740933040,32.90695,2120.8,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617740933243,34.90695,2120.8,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617740933442,35.79064759,2120.8,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617740933645,35.79064759,2120.8,2118.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740933844,0.88368825,2120.7,2118.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740934045,0.88368825,2120.7,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740934242,34.90695,2120.8,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740934844,32.0,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740935245,32.0,2120.8,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740935647,2.0,2120.8,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740935846,30.0,2120.7,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740936047,32.0,2120.7,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740936249,32.9493,2120.7,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740936847,2.90695,2120.3,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740937048,34.90695,2120.3,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617740937748,34.90695,2120.3,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740938148,34.90695,2120.3,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740938349,34.90695,2120.3,2119.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740938751,34.90695,2120.3,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740938949,32.0,2120.3,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740939249,32.0,2120.3,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740939650,32.0,2120.3,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617740939851,32.0,2120.3,2120.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740940051,2.0,2120.3,2120.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740940251,30.0,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740940451,2.0,2120.2,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740940651,30.0,2120.1,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740940852,2.90695,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740941253,2.90695,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740946758,3.84895,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740946958,2.90695,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740951772,4.00695,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740953773,4.95425,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740953974,4.00695,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740955673,4.94255,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740955874,4.00695,2119.5,2119.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740956475,34.00695,2119.5,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740956875,34.94375,2119.5,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740957076,34.94375,2119.5,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740957277,4.5573,2119.4,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740957476,30.0,2119.3,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740957675,31.1,2119.3,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740958075,2.0,2119.2,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740958376,33.1,2119.2,2118.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740958576,33.1,2119.2,2118.8,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1617740958776,33.1,2119.2,2118.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740958976,33.1,2119.2,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740958977,5.25265,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740959376,5.25265,2118.7,2118.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740959877,5.25265,2118.7,2118.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617740960276,35.25265,2118.7,2118.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617740960476,36.35265,2118.7,2118.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617740961877,6.35265,2118.7,2118.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617740962479,4.00695,2118.7,2118.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617740963479,4.00695,2118.7,2118.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1617740967590,34.00695,2118.7,2118.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1617740969790,34.00695,2118.7,2118.6,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617740970391,34.00695,2118.7,2118.6,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617740970593,36.00695,2118.7,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617740970991,33.1,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740971392,33.1,2118.7,2117.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617740971893,33.1,2118.7,2117.9,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617740972093,33.1,2118.7,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740972294,33.1,2118.7,2118.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617740972695,33.1,2118.7,2116.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740972894,33.98843476,2118.7,2116.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740973095,33.98843476,2118.7,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740973295,33.98843476,2118.7,2117.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740973495,33.98843476,2118.7,2117.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617740973896,31.98843476,2118.7,2117.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617740974097,1.1,2118.7,2117.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617740974297,30.0,2118.6,2117.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617740974498,31.1,2118.6,2117.5,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617740974997,31.1,2118.6,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740975397,31.1,2118.6,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617740975998,31.1,2118.6,2117.9,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617740976198,31.1,2118.6,2117.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617740976401,31.98840581,2118.6,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617740976798,31.98840581,2118.6,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617740977001,31.1,2118.6,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740977199,1.1,2118.6,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740977399,31.1,2118.6,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740977598,31.1,2118.6,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740977999,31.1,2118.6,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740978198,31.1,2118.6,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617740978599,31.1,2118.6,2117.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740978798,31.1,2118.6,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740979198,2.90695,2118.5,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740979398,4.00695,2118.5,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740981200,2.90695,2118.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740986907,1.1,2118.5,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740987108,30.0,2119.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617740987310,31.1,2119.0,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740987508,31.1,2119.0,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740989110,31.1,2119.0,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617740989310,31.1,2119.0,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617740989710,31.1,2119.0,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740989912,1.1,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740990110,30.0,2118.9,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617740990310,31.1,2118.9,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740990514,31.1,2118.9,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740990912,31.1,2118.9,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740991312,2.90695,2118.5,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740991512,4.00695,2118.5,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740993117,34.00695,2118.5,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617740993516,34.00695,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740993715,34.00695,2118.5,2117.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617740993916,34.00695,2118.5,2118.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617740994116,34.00695,2118.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740994317,34.00695,2118.5,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617740994518,34.00695,2118.5,2118.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617740994717,34.00695,2118.5,2117.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617740994918,34.00695,2118.5,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617740995320,2.90695,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740995720,2.90695,2117.8,2117.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617740995918,30.0,2118.5,2117.7,10.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617740996118,30.0,2119.1,2117.7,10.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617740996719,2.0,2119.0,2117.7,10.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617740996920,30.0,2118.9,2117.7,10.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617740997125,31.1,2118.9,2117.7,10.72795]
["bitfinex-derivatives","ETHF0:USTF0",1617740997328,31.1,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617740997727,31.1,2118.9,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617740998923,31.1,2118.9,2118.2,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617740999427,2.90695,2118.3,2118.2,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617741001127,2.90695,2118.3,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741001528,4.00695,2118.3,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741001729,4.00695,2118.3,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741003330,4.00695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741003531,4.00695,2118.3,2118.2,4.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617741003931,4.00695,2118.3,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741006535,2.90695,2118.3,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741015845,30.0,2119.8,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741016448,0.8866802,2120.2,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741016747,0.88849018,2119.9,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741017147,1.98849018,2119.9,2118.2,10.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617741017547,1.98849018,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741017749,1.1,2119.9,2119.4,5.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617741017947,1.1,2119.9,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741019548,2.90695,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741019748,4.00695,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741021250,2.90695,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741024654,2.90695,2119.6,2119.5,8.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617741033268,2.90695,2119.6,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741035164,2.90695,2119.6,2118.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741035364,2.90695,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741035664,2.90695,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741036065,2.90695,2119.6,2119.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617741036266,2.90695,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741036666,2.90695,2119.6,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741037068,2.90695,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741037266,2.90695,2119.6,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741037467,2.90695,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741037666,2.90695,2119.6,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741037866,2.90695,2119.6,2119.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741038066,2.90695,2119.6,2119.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741038466,2.90695,2119.6,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741038666,2.90695,2119.6,2119.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741038967,2.90695,2119.6,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741039368,32.90695,2119.6,2119.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741039569,32.90695,2119.6,2119.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741039969,32.90695,2119.6,2119.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617741040169,32.90695,2119.6,2119.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617741040571,32.90695,2119.6,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741040770,32.90695,2119.6,2118.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741040972,32.90695,2119.6,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741041171,2.90695,2119.6,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741041375,2.90695,2119.6,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741041572,2.90695,2119.6,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741041773,2.90695,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741041972,2.90695,2119.6,2119.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741042175,2.90695,2119.6,2119.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741042373,2.90695,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741042574,2.90695,2119.6,2119.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741042973,2.90695,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741043174,2.90695,2119.6,2119.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741043576,2.90695,2119.6,2119.4,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617741043776,2.90695,2119.6,2119.4,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617741043978,2.90695,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741049482,2.90695,2119.6,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741054484,0.88903065,2120.4,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741054684,0.88903065,2120.4,2119.4,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617741054885,33.89234024,2121.2,2119.4,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617741054886,0.88887756,2120.7,2119.4,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617741055085,0.88884846,2120.9,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741055489,0.88884846,2120.9,2119.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741055685,1.62037633,2121.1,2119.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741055686,0.88884251,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741056288,0.88883339,2120.9,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741056686,0.88872988,2121.0,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741057087,0.88868805,2121.3,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741057687,0.88868805,2121.3,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741057886,0.88870605,2121.2,2120.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741058287,0.88870605,2121.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741058288,0.88876427,2121.1,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741058486,0.88876427,2121.1,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741058688,1.8941,2121.2,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741058689,0.88875448,2121.0,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741058889,0.88875448,2121.0,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741059088,0.88875448,2121.0,2119.0,14.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617741059289,0.88879535,2120.9,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741059489,0.88879535,2120.9,2120.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741059689,2.90695,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741059889,36.66095,2120.4,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741060090,36.66095,2120.4,2119.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617741060692,35.71495,2120.4,2119.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617741061793,2.90695,2119.7,2119.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617741063593,0.88836719,2120.9,2119.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617741063794,0.88836719,2120.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741064200,0.88836719,2120.9,2119.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741065095,0.88839782,2120.8,2119.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741065896,2.90695,2120.0,2119.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741066294,2.90695,2120.0,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741067795,32.2135,2120.2,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741068198,32.2135,2120.2,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741068395,30.0,2120.2,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741069198,0.9317,2120.3,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741069396,0.88846761,2120.6,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741069796,0.88846761,2120.6,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741070396,1.82356761,2120.6,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741071098,2.37939631,2120.6,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741071296,30.0,2120.5,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741071796,2.90695,2119.8,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741081209,0.88893395,2120.7,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741081411,0.88889843,2120.8,2119.7,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617741081809,0.88887792,2120.9,2119.7,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617741082009,0.88887792,2120.9,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741082209,0.88887792,2120.9,2120.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741082609,0.88881696,2121.0,2120.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741083009,1.43661792,2121.0,2120.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741083211,1.43661792,2121.0,2120.4,1.74665]
["bitfinex-derivatives","ETHF0:USTF0",1617741083410,1.43661792,2121.0,2119.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1617741083611,0.8896227,2120.8,2119.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741083810,0.66722702,2120.6,2119.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741084017,2.68532702,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741084215,0.66723429,2120.5,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741084611,0.80706604,2120.5,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741085312,2.0181,2120.6,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741085712,2.68513383,2120.6,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741085913,2.90695,2120.1,2120.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741096921,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741104735,2.90695,2120.1,2120.0,27.7868]
["bitfinex-derivatives","ETHF0:USTF0",1617741107138,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741120044,3.57578619,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741122646,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741123047,3.57587517,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741123347,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741127754,3.57589349,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741129455,33.57589349,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741129656,3.57589349,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741130057,3.79950069,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741130857,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741132359,3.79950316,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741141472,2.90695,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741142669,4.02373685,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741142872,34.02373685,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741143271,34.60373311,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741144471,33.48694626,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741144671,34.60376918,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741145073,33.48694626,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741145475,34.60357137,2120.1,2120.0,25.24]
["bitfinex-derivatives","ETHF0:USTF0",1617741145873,34.60357137,2120.1,2120.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741146074,34.60357137,2120.1,2120.0,19.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617741146075,37.4440489,2120.1,2120.0,19.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617741146274,37.4440489,2120.1,2120.0,17.4224]
["bitfinex-derivatives","ETHF0:USTF0",1617741146476,38.28199311,2120.1,2120.0,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617741146675,38.28199311,2120.1,2120.0,12.5737]
["bitfinex-derivatives","ETHF0:USTF0",1617741146875,39.39903362,2120.1,2120.0,11.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617741147177,35.48694626,2120.1,2120.0,11.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617741147377,35.48694626,2120.1,2120.0,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617741148378,40.51626169,2120.1,2120.0,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617741149777,40.51626169,2120.1,2120.0,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617741150578,40.51626169,2120.1,2120.0,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617741150879,40.51626169,2120.1,2120.0,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617741151079,40.51626169,2120.1,2120.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617741151282,40.51626169,2120.1,2120.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617741152283,40.51626169,2120.1,2120.0,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617741154285,40.51626169,2120.1,2120.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1617741154885,40.51626169,2120.1,2120.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617741155089,40.51626169,2120.1,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741155588,0.67014362,2118.8,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741155787,0.67014362,2118.8,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741156489,2.90695,2118.5,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741157592,2.90695,2118.5,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741157992,2.90695,2118.5,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741168305,2.90695,2118.5,2118.4,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617741168505,2.90695,2118.5,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741169206,2.90695,2118.5,2118.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617741169406,32.90695,2118.5,2118.4,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1617741169815,32.90695,2118.5,2118.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617741170021,32.90695,2118.5,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741170613,30.0,2118.5,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741170809,30.0,2118.5,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741171508,30.0,2118.5,2117.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741171708,30.0,2118.5,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741172512,30.0,2118.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741172710,32.887,2118.4,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741172911,32.887,2118.4,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741173313,32.887,2118.4,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741173314,32.887,2118.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741173511,32.887,2118.4,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741173911,32.887,2118.4,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741174112,32.887,2118.4,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741174311,32.887,2118.4,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741174511,32.887,2118.4,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741174713,32.887,2118.4,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741175115,32.887,2118.4,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741175312,32.887,2118.4,2116.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617741175513,32.887,2118.4,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741175712,32.887,2118.4,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741176114,32.887,2118.4,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741176314,32.887,2118.4,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741176514,2.90695,2117.9,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741176716,2.90695,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741176915,2.90695,2117.9,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741177114,2.90695,2117.9,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741177315,2.90695,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741177514,2.90695,2117.9,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741177717,2.90695,2117.9,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741177924,2.90695,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741178215,5.72535,2117.9,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741178616,5.72535,2117.9,2117.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741178814,5.72535,2117.9,2117.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617741179215,5.72535,2117.9,2117.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741179414,5.72535,2117.9,2117.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741179814,2.90695,2117.9,2117.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741180015,2.90695,2117.9,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741180418,2.90695,2117.9,2117.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1617741180615,2.90695,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741181816,2.90695,2117.9,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741182216,2.90695,2117.9,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741182418,2.90695,2117.9,2117.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741182817,2.90695,2117.9,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741183020,2.90695,2117.9,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741183319,2.90695,2117.9,2117.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741183718,2.90695,2117.9,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741183919,2.90695,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741184219,2.90695,2117.9,2117.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741184818,30.0,2118.8,2117.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741185018,0.9369,2119.1,2117.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741186522,0.9369,2119.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741186922,0.9369,2119.1,2118.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741187522,0.9369,2119.1,2118.0,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617741188624,0.9369,2119.1,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741189025,0.9369,2119.1,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741190526,2.90695,2118.4,2118.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741192529,2.90695,2118.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741192930,2.90695,2118.4,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741194534,0.9369,2119.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741194535,2.90695,2118.1,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741198741,30.0,2119.6,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741198940,30.0,2119.6,2118.0,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617741199540,30.0,2119.6,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741199944,0.66541795,2120.1,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741200140,30.0,2119.6,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741200540,30.0,2119.6,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741200843,30.0,2119.6,2118.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741202646,2.90695,2118.9,2118.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741206550,2.90695,2118.9,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741206750,5.15665,2118.9,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741207151,5.15665,2118.9,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741208752,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741215556,3.84745,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741215957,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741217357,5.47985,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741217757,5.47985,2118.2,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741218357,5.47985,2118.2,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741218758,2.5729,2118.2,2117.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617741218957,33.5081,2118.2,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741219158,33.5081,2118.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741219360,33.5081,2118.2,2117.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741219561,33.5081,2118.2,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741219861,33.5081,2118.2,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741220161,33.5081,2118.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741220562,33.5081,2118.2,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741220763,2.90695,2117.8,2117.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741221165,2.90695,2117.8,2117.0,13.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617741221362,2.90695,2117.8,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741222662,2.90695,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741222863,5.13615,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741223265,5.13615,2117.2,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741228267,2.90695,2117.2,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741235078,5.83055,2117.2,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741237182,5.83055,2117.2,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741237384,5.83055,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741237782,5.83055,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741237984,5.83055,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741238382,5.83055,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741238582,5.83055,2117.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741238982,5.83055,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741239182,5.83055,2117.2,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741239582,5.83055,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741239783,5.83055,2117.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741240186,5.83055,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741240383,5.83055,2117.2,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741240584,5.83055,2117.2,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741240784,2.90695,2116.8,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741240983,2.90695,2116.8,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741241182,2.90695,2116.8,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741247188,2.90695,2116.8,2116.7,25.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741261401,32.90695,2116.8,2116.7,25.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741262201,34.90695,2116.8,2116.7,25.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741262400,34.90695,2116.8,2116.7,18.4328]
["bitfinex-derivatives","ETHF0:USTF0",1617741262603,32.90695,2116.8,2116.7,17.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617741263002,32.90695,2116.8,2116.7,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1617741264806,32.90695,2116.8,2116.7,15.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617741265905,32.90695,2116.8,2116.7,15.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617741266105,32.90695,2116.8,2116.7,14.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617741266505,32.90695,2116.8,2116.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1617741266707,32.90695,2116.8,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741267106,32.0,2116.8,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741267306,30.0,2116.7,2115.2,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1617741267506,2.0,2116.6,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741267705,32.7089,2116.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741268106,34.7089,2116.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741269007,2.90695,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741269909,2.90695,2115.4,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741270108,2.90695,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741270307,2.90695,2115.4,2115.0,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617741270708,2.90695,2115.4,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741271107,2.90695,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741271311,2.90695,2115.4,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741271706,2.90695,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741271907,2.90695,2115.4,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741272108,2.90695,2115.4,2115.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741272307,2.90695,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741272507,2.90695,2115.4,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741273409,2.90695,2115.4,2115.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617741273608,2.90695,2115.4,2115.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617741276412,32.90695,2115.4,2115.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617741279514,2.90695,2115.4,2115.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617741279914,2.90695,2115.4,2115.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617741281716,30.0,2116.8,2115.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617741282715,0.9404,2117.0,2115.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617741283116,0.9404,2117.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741283717,0.9404,2117.0,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741284122,2.9404,2117.0,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741284320,30.0,2116.9,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741284719,32.0,2116.9,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741284919,33.8897,2116.9,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741285119,2.90695,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741285718,2.90695,2115.4,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741288321,4.83395,2115.4,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741288521,4.83395,2115.4,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741288920,4.83395,2115.4,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741289122,2.90695,2115.0,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741289321,2.90695,2115.0,2114.8,13.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617741289522,2.90695,2115.0,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741293725,2.90695,2115.0,2114.9,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617741293928,2.90695,2115.0,2114.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617741294128,4.95025,2115.0,2113.9,18.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617741294327,4.95025,2115.0,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741294728,4.95025,2115.0,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741294927,4.95025,2115.0,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741295328,4.95025,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741295527,4.95025,2115.0,2114.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741295929,4.95025,2115.0,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741296129,4.95025,2115.0,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741296529,4.95025,2115.0,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741296730,4.95025,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741296930,4.95025,2115.0,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741297131,4.95025,2115.0,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741297331,2.90695,2115.0,2114.3,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617741297530,2.90695,2115.0,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741297731,2.90695,2115.0,2114.9,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617741297932,2.90695,2115.0,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741306845,30.0,2115.9,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741307248,2.90695,2115.0,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741307849,30.0,2116.4,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741308849,0.9404,2117.0,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741309050,30.0,2116.7,2114.9,8.1429]
["bitfinex-derivatives","ETHF0:USTF0",1617741309249,2.90695,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741309859,30.0,2116.7,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741310053,0.9404,2117.0,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741310250,30.9404,2117.0,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741310452,30.9404,2117.0,2115.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741310751,0.9404,2117.0,2115.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741310952,0.66409943,2117.6,2115.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741311154,2.66405217,2117.8,2115.4,12.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617741311351,2.90695,2116.2,2116.1,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617741311752,2.90695,2116.2,2116.1,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617741315661,2.90695,2116.2,2116.1,11.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617741316059,2.90695,2116.2,2116.1,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617741319770,30.0,2117.3,2116.1,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617741320769,30.0,2117.8,2116.1,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617741321170,0.9352,2118.2,2116.1,10.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617741321371,0.9352,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741321570,30.9352,2118.2,2116.9,5.77475]
["bitfinex-derivatives","ETHF0:USTF0",1617741321770,32.9352,2118.2,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741323372,2.90695,2117.1,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741325377,2.90695,2117.2,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741330978,2.90695,2117.2,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741331177,2.90695,2117.2,2117.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741331578,2.90695,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741331778,2.90695,2117.2,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741332179,2.90695,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741332378,2.90695,2117.2,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741332579,2.90695,2117.2,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741332779,2.90695,2117.2,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741332979,2.90695,2117.2,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741333181,2.90695,2117.2,2117.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741333578,2.90695,2117.2,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741333779,2.90695,2117.2,2117.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741334082,2.90695,2117.2,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741335582,2.90695,2117.2,2116.3,15.52]
["bitfinex-derivatives","ETHF0:USTF0",1617741335583,2.90695,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741335983,2.90695,2116.9,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741337885,2.90695,2116.9,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741338287,2.90695,2116.9,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741338485,2.90695,2116.9,2116.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617741338888,2.90695,2116.9,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741339088,2.90695,2116.9,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741339487,2.90695,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741339687,2.90695,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741340087,2.90695,2116.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741341887,3.84665,2116.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741342086,2.90695,2116.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741346795,0.66760266,2117.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741347494,33.82539952,2118.2,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741347495,0.66764569,2118.0,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741347694,0.66764569,2118.0,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741347894,0.66764569,2118.0,2117.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741348295,0.66764569,2118.0,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741348496,0.66764569,2118.0,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741348699,0.66760649,2118.1,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741348896,0.66757222,2118.2,2117.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617741349096,0.66757222,2118.2,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741349295,0.66757222,2118.2,2117.5,7.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617741349496,1.11262037,2118.6,2117.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617741349497,0.66753106,2118.3,2117.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617741349697,0.66753106,2118.3,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741349897,0.89004142,2118.6,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741349898,0.66751702,2118.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741350098,0.66751702,2118.4,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741350899,0.66751702,2118.4,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741351299,0.66751702,2118.4,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741351497,0.66751702,2118.4,2117.0,12.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617741351697,2.90695,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741351897,2.90695,2118.2,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741353300,2.90695,2118.2,2117.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741353501,2.90695,2118.2,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741353702,2.90695,2117.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741353905,2.90695,2117.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741354101,2.90695,2117.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741354501,2.90695,2117.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741354702,2.90695,2117.8,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741354903,32.90695,2117.8,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741355102,32.90695,2117.8,2114.2,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617741355304,32.90695,2117.8,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741355504,2.0,2117.7,2115.7,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617741355703,5.02085,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741355902,5.02085,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741365212,5.02085,2116.4,2116.3,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741374225,2.90695,2116.4,2116.3,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741374425,0.66835089,2117.4,2116.3,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741374627,0.6683204,2117.5,2116.3,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741375226,0.66829298,2117.6,2116.3,25.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741375927,0.66829298,2117.6,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741376326,0.66829298,2117.6,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741376528,0.66826606,2117.7,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741377130,0.66810059,2117.8,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741377927,2.90695,2116.8,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741380735,2.90695,2116.8,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741381137,2.90695,2116.8,2116.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741381337,2.90695,2116.8,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741381737,2.90695,2116.8,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741382141,2.90695,2116.8,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741382341,2.90695,2116.8,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741382538,2.90695,2116.8,2116.3,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741382741,2.90695,2116.8,2116.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741382940,2.90695,2116.8,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741383238,2.90695,2116.8,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741383940,2.90695,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741384141,5.32565,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741392046,5.32565,2116.5,2116.4,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617741394249,5.32565,2116.5,2116.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1617741400259,35.32565,2116.5,2116.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1617741401460,35.32565,2116.5,2116.4,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617741401666,35.9963582,2116.5,2116.4,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617741401860,35.9963582,2116.5,2116.4,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617741402060,35.9963582,2116.5,2116.4,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1617741402266,36.21995335,2116.5,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741402766,0.14007462,2116.4,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741403968,1.03452573,2116.4,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741404365,35.32565,2116.5,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741404366,35.99505188,2116.5,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741410379,0.6694175,2116.4,2116.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741412880,0.6694175,2116.4,2116.3,19.6097]
["bitfinex-derivatives","ETHF0:USTF0",1617741413885,3.57643285,2116.5,2116.3,25.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617741414283,2.90695,2116.5,2116.3,26.3524]
["bitfinex-derivatives","ETHF0:USTF0",1617741415383,2.90695,2116.5,2116.3,25.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617741417486,2.90695,2116.5,2116.3,24.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617741424090,0.66937104,2117.1,2116.3,24.6889]
["bitfinex-derivatives","ETHF0:USTF0",1617741424292,0.66937104,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741424490,30.0,2118.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741424491,0.66934884,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741424690,0.66934884,2117.2,2116.9,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617741424890,0.66934884,2117.2,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741425992,0.66926154,2117.3,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741426393,0.66926154,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741426795,0.66926154,2117.3,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741427294,0.66926154,2117.3,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741427494,0.66934798,2117.5,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741427694,0.66934798,2117.5,2116.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1617741427898,0.66934798,2117.5,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741428097,0.66934798,2117.5,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741428294,2.90695,2117.3,2117.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617741428494,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741428696,2.90695,2117.3,2117.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617741429297,2.90695,2117.3,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741429695,2.90695,2117.3,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741429895,2.90695,2117.3,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741430295,2.90695,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741430496,2.90695,2117.3,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741430897,3.5763475,2117.3,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741431100,3.5763475,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741431297,2.90695,2117.3,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741431495,2.90695,2117.3,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741431697,2.90695,2117.3,2117.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741432098,0.80952473,2117.2,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741432296,0.80952473,2117.2,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741432499,2.90695,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741432700,2.90695,2117.0,2116.6,5.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617741432900,2.90695,2117.0,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741439909,2.90695,2117.0,2116.7,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617741440510,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741440709,2.90695,2117.0,2116.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617741441312,2.90695,2117.0,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741441711,2.90695,2117.0,2116.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741441912,5.20995,2117.0,2116.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741442114,5.20995,2117.0,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741442311,5.20995,2117.0,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741442511,2.90695,2116.4,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741442912,2.90695,2116.4,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741443512,5.70985,2116.4,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741453120,2.90695,2116.4,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741461441,0.669531,2117.0,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741461639,0.66967546,2117.1,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741461843,0.66961647,2117.3,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741462241,0.66959051,2117.4,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741462537,0.66956476,2117.5,2116.3,24.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617741462738,0.66956476,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741462937,0.66956476,2117.5,2116.8,4.72965]
["bitfinex-derivatives","ETHF0:USTF0",1617741463138,0.80959475,2117.5,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741463538,0.66956476,2117.5,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741464640,2.90695,2117.0,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741468141,2.90695,2117.0,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741468343,2.90695,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741468743,2.90695,2117.0,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741469142,2.90695,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741469343,2.90695,2117.0,2116.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741469743,2.90695,2117.0,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741469943,2.90695,2117.0,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741470343,2.90695,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741470546,2.90695,2117.0,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741470746,2.90695,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741470948,2.90695,2116.5,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741471347,2.90695,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741472650,2.90695,2116.5,2116.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617741474649,2.90695,2116.5,2116.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617741475052,2.90695,2116.5,2116.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617741476252,2.90695,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741483464,2.90695,2116.5,2116.4,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1617741484766,2.90695,2116.5,2116.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617741487866,32.90695,2116.5,2116.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617741489067,2.90695,2116.5,2116.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617741493873,2.90695,2116.5,2116.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617741495374,32.90695,2116.5,2116.4,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617741497477,32.90695,2116.5,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741497879,33.57753481,2116.5,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741498078,33.57753481,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741499380,32.90695,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741499781,32.90695,2116.5,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741500483,0.81071928,2116.4,2116.3,18.8989]
["bitfinex-derivatives","ETHF0:USTF0",1617741500884,0.1400892,2116.4,2116.3,18.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617741501787,0.81040314,2116.4,2116.3,18.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617741502188,0.1400892,2116.4,2116.3,18.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617741502789,0.1400892,2116.4,2116.3,17.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617741503588,0.81039801,2116.4,2116.3,17.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617741503994,0.1400892,2116.4,2116.3,17.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617741504388,0.1400892,2116.4,2116.3,16.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617741504588,2.1400892,2116.4,2116.3,15.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617741504788,32.1400892,2116.4,2116.3,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617741504990,32.1400892,2116.4,2116.3,14.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617741505187,33.03388718,2116.4,2116.3,14.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617741505595,33.03388718,2116.4,2116.3,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617741505992,32.1400892,2116.4,2116.3,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617741506590,33.03383661,2116.4,2116.3,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1617741506989,33.03383661,2116.4,2116.3,12.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617741507190,33.03383661,2116.4,2116.3,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617741510192,33.03383661,2116.4,2116.3,10.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617741511492,33.03383661,2116.4,2116.3,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617741511692,33.03383661,2116.4,2116.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1617741512394,33.03383661,2116.4,2116.3,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617741512795,32.1400892,2116.4,2116.3,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617741513294,32.80983877,2116.4,2116.3,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617741515900,32.1400892,2116.4,2116.3,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617741516701,32.1400892,2116.4,2116.3,6.6815]
["bitfinex-derivatives","ETHF0:USTF0",1617741517307,32.1400892,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741517502,30.1400892,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741517704,30.80978416,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741521105,30.1400892,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741521305,30.80979539,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741523106,30.0,2116.4,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741528117,3.57662003,2116.5,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741528319,3.57662003,2116.5,2116.3,9.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617741528517,3.57662003,2116.5,2116.3,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617741529118,2.90695,2116.5,2116.3,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617741536527,3.5768992,2116.5,2116.3,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617741537427,2.90695,2116.5,2116.3,15.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617741542937,2.90695,2116.5,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741543138,2.90695,2116.5,2116.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741543540,2.90695,2116.5,2116.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741547540,1.86525,2116.5,2116.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741547740,0.66955038,2117.4,2116.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741547950,0.66952576,2117.6,2116.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741548144,0.66952576,2117.6,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741548346,1.11587627,2118.0,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741548347,0.66941098,2117.7,2116.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741548547,0.66941098,2117.7,2116.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741548849,0.66939162,2118.1,2116.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741549850,0.66938866,2118.2,2116.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741550256,0.6693972,2118.1,2116.6,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741551250,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741551653,2.90695,2117.6,2117.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617741552650,5.91025,2117.6,2117.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617741552852,5.91025,2117.6,2117.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741553053,5.91025,2117.6,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741553251,2.90695,2117.1,2117.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617741553452,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741553851,2.90695,2117.1,2117.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617741554255,3.0033,2117.6,2117.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617741555253,2.90695,2117.1,2117.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617741555655,4.89015,2117.1,2117.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617741556453,4.89015,2117.1,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741556853,4.89015,2117.1,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741557254,1.9832,2117.1,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741557454,1.9832,2117.1,2116.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617741558654,1.9832,2117.1,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741559055,1.9832,2117.1,2116.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741559256,2.90695,2116.7,2116.6,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617741559457,2.90695,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741559756,2.90695,2116.7,2116.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741559957,3.0033,2117.6,2116.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741560156,0.66843472,2117.9,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741560358,0.66841526,2118.0,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741560958,3.26737456,2118.1,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741561161,0.66837456,2118.1,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741561360,0.89116608,2118.3,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617741561361,0.66836865,2118.2,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741561560,0.66836709,2118.1,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741561761,0.66836709,2118.1,2117.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741562363,0.66836104,2118.2,2117.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741562561,0.66836104,2118.2,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741562761,0.66828899,2118.3,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741562968,0.66828899,2118.3,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741563161,0.66828899,2118.3,2117.5,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617741563366,0.66828899,2118.3,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741563761,0.66828899,2118.3,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741564168,0.66823586,2118.4,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741564565,0.89098115,2118.7,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741564566,0.66821592,2118.5,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741565367,0.66821592,2118.5,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741565566,0.66821592,2118.5,2118.0,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617741565766,0.80819737,2118.6,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741566069,0.66820068,2118.6,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741567367,0.66820068,2118.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741567769,0.66812409,2118.7,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741567968,0.66812409,2118.7,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741568368,0.66808874,2118.8,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741568868,0.66808327,2119.0,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741569272,2.90695,2118.6,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741570074,0.66808327,2119.0,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741570273,0.66539814,2119.1,2118.5,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1617741571273,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741571878,2.90695,2118.8,2118.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617741573779,2.90695,2118.8,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741574182,2.90695,2118.8,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741574379,2.90695,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741574780,2.90695,2118.8,2118.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617741574979,2.90695,2118.8,2118.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741575380,0.66529603,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741575781,0.66529603,2119.1,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741576382,0.66478716,2119.2,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741576781,0.66475998,2119.3,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741577382,2.90695,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741585694,2.90695,2118.6,2118.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741586094,2.90695,2118.6,2117.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617741586095,2.90695,2118.6,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741586296,2.90695,2118.6,2118.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741586696,2.90695,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741586894,2.90695,2118.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741587096,2.90695,2118.6,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741587296,2.90695,2118.6,2118.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617741587697,2.90695,2118.6,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741587897,2.90695,2118.6,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741588298,32.90695,2118.6,2118.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741588498,32.90695,2118.6,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741588699,2.90695,2118.6,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741588898,2.90695,2118.6,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741589100,2.90695,2118.6,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741589298,2.90695,2118.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741589498,3.51474849,2119.3,2118.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741589698,3.51474849,2119.3,2118.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617741590099,30.0,2119.2,2118.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617741590301,30.0,2119.2,2117.6,13.2405]
["bitfinex-derivatives","ETHF0:USTF0",1617741590501,30.0,2119.2,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617741590702,30.0,2119.2,2118.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741591101,30.0,2119.2,2118.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741591301,30.0,2119.2,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741591500,2.90695,2118.6,2118.5,5.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617741591704,2.90695,2118.6,2117.8,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1617741591905,2.90695,2118.6,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741592303,2.90695,2118.6,2117.8,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1617741592504,2.90695,2118.6,2117.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741593504,2.90695,2118.0,2117.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741595605,3.2339815,2119.7,2117.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741595804,3.2339815,2119.7,2117.9,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617741596005,2.571,2119.7,2117.9,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617741596205,2.571,2119.7,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741596605,2.571,2119.7,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741596806,2.571,2119.7,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741597005,2.571,2119.7,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741597507,2.571,2119.7,2118.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617741597706,2.571,2119.7,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741599211,32.571,2119.7,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741599412,2.90695,2119.0,2118.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741599814,2.90695,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741600011,5.54195,2119.0,2118.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741600312,5.54195,2119.0,2118.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741600512,5.54195,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741600713,5.54195,2119.0,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741600913,5.54195,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741600914,5.54195,2119.0,2118.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741601114,5.54195,2119.0,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741601314,5.54195,2119.0,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741601515,2.635,2119.0,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741601914,2.635,2119.0,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741602115,2.635,2119.0,2118.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741602516,33.0653,2119.5,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741602715,32.1083,2119.5,2118.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741603117,32.1083,2119.5,2118.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741603317,32.1083,2119.5,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741603516,2.90695,2119.1,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741603717,2.90695,2119.1,2118.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741603718,32.90695,2119.1,2118.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741603916,32.90695,2119.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741604317,32.90695,2119.1,2118.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741604617,32.90695,2119.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741605017,32.90695,2119.1,2118.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741605217,32.90695,2119.1,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741605417,2.90695,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741605817,2.90695,2118.0,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741609924,3.86515,2118.0,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741610122,2.90695,2118.0,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741610322,5.30015,2118.0,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741610522,35.30015,2118.0,2117.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617741610722,35.30015,2118.0,2116.3,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617741611122,37.30015,2118.0,2116.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1617741611322,37.30015,2118.0,2116.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617741611523,34.3932,2118.0,2116.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1617741613524,2.90695,2116.5,2116.4,8.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617741615725,32.3932,2118.0,2116.4,8.11305]
["bitfinex-derivatives","ETHF0:USTF0",1617741615928,0.9526,2118.2,2116.4,10.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617741616727,0.9526,2118.2,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741616926,0.9526,2118.2,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741617127,0.9526,2118.2,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741617530,0.9526,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741617928,0.9526,2118.2,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741619133,32.66606718,2118.9,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741619334,30.66606718,2118.9,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741619536,30.0,2118.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741619936,30.66598535,2119.1,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741620336,30.0,2119.1,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741621635,2.90695,2117.9,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741621836,30.0,2119.1,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741622637,30.0,2119.3,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741623536,30.0,2119.3,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741623937,30.0,2119.3,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741624138,0.66593192,2119.4,2118.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1617741624738,31.62268402,2119.5,2118.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1617741625538,2.90695,2118.2,2118.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1617741625738,2.90695,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741626339,2.90695,2118.2,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741626739,2.90695,2118.2,2118.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741626939,2.90695,2118.2,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741627341,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741627539,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741627741,2.90695,2118.2,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741627939,2.90695,2118.2,2118.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741628140,2.90695,2118.2,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741628540,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741628942,2.90695,2118.2,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741629142,2.90695,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741629543,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741629744,0.66848852,2118.7,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617741629947,0.66848852,2118.7,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741630144,0.66870083,2118.8,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741630346,2.2005,2118.7,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741630544,2.86920831,2118.7,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741630745,2.86920831,2118.7,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741630946,2.2005,2118.7,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741631347,2.2005,2118.7,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741631548,2.2005,2118.7,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741631947,2.2005,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741632149,2.2005,2118.7,2118.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741633149,2.2005,2118.7,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741633649,2.2005,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741634051,2.2005,2118.7,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741634549,2.86920457,2118.7,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741634849,2.2005,2118.7,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741635250,0.66870911,2118.7,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741635655,2.90695,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741637552,2.90695,2118.2,2117.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741637854,2.90695,2117.9,2117.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741641561,0.66873318,2118.6,2117.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617741641863,0.66887309,2118.7,2117.8,8.0566]
["bitfinex-derivatives","ETHF0:USTF0",1617741642062,0.66887309,2118.7,2118.4,5.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617741642260,1.63416923,2119.1,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741642261,0.66884758,2118.8,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741642761,0.66884571,2118.9,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741642965,0.66886412,2118.8,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741643565,0.66886412,2118.8,2117.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741643972,0.66886412,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741644171,0.66886412,2118.8,2118.7,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617741644367,3.93871841,2119.0,2118.7,8.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617741644368,0.80877706,2118.9,2118.7,8.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617741644767,2.90695,2119.0,2118.7,8.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617741645766,3.57576808,2119.0,2118.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741646167,0.66883747,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741646366,0.66883747,2118.9,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741646569,0.66886278,2118.8,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741646769,0.66886278,2118.8,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741646967,0.66886278,2118.8,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741647366,0.80881463,2118.8,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741647566,0.80881463,2118.8,2118.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741647966,2.90695,2118.4,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741648169,5.61555,2118.4,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741648569,6.28528022,2118.4,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741649668,5.61555,2118.4,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741649867,2.90695,2118.4,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741650068,2.47623478,2119.1,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741650069,0.6696767,2118.6,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741650469,0.6696767,2118.6,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741652074,2.90695,2118.4,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617741652273,2.90695,2118.4,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741652673,2.90695,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741652674,2.90695,2118.4,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741653074,2.90695,2118.4,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741653274,2.90695,2118.4,2118.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741653576,2.90695,2118.4,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741662084,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741662284,2.90695,2118.4,2118.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617741664385,0.66979956,2118.5,2118.3,11.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617741664585,0.66977336,2118.7,2118.3,11.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617741665787,0.66976088,2118.8,2118.3,11.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617741665988,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741666492,3.57668866,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741666890,2.90695,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741668194,3.57668884,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741668593,2.90695,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741670096,3.57669462,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741670797,2.90695,2118.8,2118.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617741682110,2.90695,2118.8,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741682511,32.90695,2118.8,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741682913,0.66920295,2118.7,2118.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741683715,33.57614726,2118.8,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741684116,0.66921628,2118.7,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741684315,2.90695,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741684518,5.53175,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741685316,2.6248,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741685517,0.66942176,2118.6,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741686318,0.66942176,2118.6,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741686517,0.66940847,2118.7,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741686717,0.66940847,2118.7,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741688218,2.90695,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617741692021,2.90695,2118.2,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741692223,2.90695,2117.9,2117.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617741692423,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741692626,2.90695,2117.9,2117.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617741694931,0.66928337,2118.7,2117.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617741695133,0.66928337,2118.7,2117.8,11.38275]
["bitfinex-derivatives","ETHF0:USTF0",1617741696331,0.66928337,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741696631,0.66928337,2118.7,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741698436,2.90695,2118.3,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741705147,2.90695,2118.3,2118.2,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617741705947,0.66927783,2118.8,2118.2,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617741706148,0.66923977,2118.9,2118.2,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617741706350,0.66919383,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741706547,0.66919383,2119.0,2118.8,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617741706747,0.66919383,2119.0,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741707449,0.66919062,2119.1,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741708449,2.90695,2119.0,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741709050,3.04689238,2119.0,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741710350,3.04689238,2119.0,2118.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617741714662,3.04689238,2119.0,2118.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741715064,3.04689238,2119.0,2118.5,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617741715464,0.80983729,2118.9,2118.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741716468,0.80983729,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741716767,0.80983729,2118.9,2118.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741716967,0.66990109,2118.9,2118.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741717666,0.66974879,2119.0,2118.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741718468,2.90695,2118.9,2118.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617741719070,0.66975282,2119.1,2118.8,11.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617741719470,0.66971936,2119.3,2118.8,11.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617741719869,0.66971936,2119.3,2118.8,13.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617741720270,0.66964924,2119.5,2118.8,13.24165]
["bitfinex-derivatives","ETHF0:USTF0",1617741720469,0.66964924,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741720670,0.66964924,2119.5,2119.4,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617741720870,0.66964924,2119.5,2119.4,11.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617741722372,0.66960359,2119.6,2119.4,11.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617741722569,3.57655359,2119.6,2119.4,11.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617741722770,2.90695,2119.6,2119.4,11.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617741728079,2.90695,2119.6,2119.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1617741728281,3.57658936,2119.6,2119.4,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1617741728481,0.66964701,2119.5,2119.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741728881,3.79981667,2119.6,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741729081,3.79981667,2119.6,2119.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617741729481,3.79981667,2119.6,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741729683,0.6696321,2119.5,2119.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741729880,0.6696321,2119.5,2119.1,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617741730282,0.6696321,2119.5,2119.1,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617741730683,0.6696321,2119.5,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741730883,0.66988409,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741731283,0.66988409,2119.4,2119.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617741732483,0.66984593,2119.5,2119.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617741732683,2.90695,2119.4,2119.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617741749200,2.90695,2119.4,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741749600,2.90695,2119.4,2118.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741750000,2.90695,2119.4,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741750201,2.90695,2119.4,2118.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741750600,2.90695,2119.4,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741751000,2.90695,2119.4,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741751200,2.90695,2119.4,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741752801,2.90695,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741753202,5.50245,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741758112,5.50245,2119.0,2118.9,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1617741762517,2.90695,2119.0,2118.9,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1617741772934,5.13265,2119.0,2118.9,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1617741776539,2.90695,2119.0,2118.9,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1617741777139,2.90695,2119.0,2118.9,13.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617741777539,2.90695,2119.0,2118.9,16.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617741778542,0.66814265,2119.8,2118.9,16.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617741778745,0.66824931,2119.9,2118.9,16.34245]
["bitfinex-derivatives","ETHF0:USTF0",1617741779146,0.6682371,2120.0,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741779342,0.6682371,2120.0,2119.4,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617741779544,0.6682371,2120.0,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741781246,2.90695,2119.6,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741790453,2.90695,2119.6,2119.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1617741793055,0.66878215,2120.1,2119.5,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617741793455,0.66874576,2120.3,2119.5,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617741793655,3.57569576,2120.3,2120.0,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1617741793854,3.57569576,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741794059,2.90695,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741794956,3.84485,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741795153,2.90695,2120.3,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741796054,0.66864971,2120.6,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741796255,0.66860533,2120.8,2120.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741796657,0.66860533,2120.8,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741797456,0.66894525,2120.9,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741797657,0.66894525,2120.9,2120.8,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617741797857,2.90695,2121.1,2120.8,11.16315]
["bitfinex-derivatives","ETHF0:USTF0",1617741799858,3.15215,2121.4,2120.8,12.11685]
["bitfinex-derivatives","ETHF0:USTF0",1617741800258,3.15215,2121.4,2120.8,13.16315]
["bitfinex-derivatives","ETHF0:USTF0",1617741800960,3.15215,2121.4,2120.8,17.76315]
["bitfinex-derivatives","ETHF0:USTF0",1617741801560,3.15215,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741801762,3.15215,2121.4,2121.3,5.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617741801964,3.15215,2121.4,2121.3,11.29125]
["bitfinex-derivatives","ETHF0:USTF0",1617741803365,3.15215,2121.4,2121.3,8.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617741803767,3.15215,2121.4,2121.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741804267,3.15215,2121.4,2120.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741804470,5.56675,2121.4,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741804867,6.23337911,2121.4,2121.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741805270,5.56675,2121.4,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617741805468,35.56675,2121.4,2121.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741805667,2.90695,2121.2,2121.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617741805867,2.90695,2121.2,2120.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741806067,2.90695,2121.2,2120.4,13.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617741806068,30.0,2121.1,2120.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741806272,30.0,2121.1,2119.6,13.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617741806469,2.0,2121.0,2119.6,13.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617741806670,32.4626,2120.9,2120.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741807071,32.4626,2120.9,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741807272,33.12940245,2120.9,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741807473,35.12940245,2120.9,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617741807670,35.12940245,2120.9,2119.1,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617741807671,2.90695,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741807870,5.69445,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741808071,5.69445,2119.8,2119.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617741808470,5.69445,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741808671,5.69445,2119.8,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741808971,5.69445,2119.8,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741808972,5.69445,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741809371,5.69445,2119.8,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741809574,5.69445,2119.8,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617741809771,5.69445,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741809971,5.69445,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741810172,5.69445,2119.8,2119.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741811375,0.66720032,2120.8,2119.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741811577,0.66714084,2121.0,2119.6,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617741811779,0.66714084,2121.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741811978,0.66714084,2121.0,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741812379,0.66711801,2121.1,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741812779,0.8069459,2121.1,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741812979,3.2319459,2121.1,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741813180,30.66715719,2121.0,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617741813379,30.66715719,2121.0,2119.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617741813780,30.66715719,2121.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741814181,30.66715719,2121.0,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741814380,0.66716342,2120.9,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741814580,30.66716828,2121.0,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617741815683,0.66716828,2121.0,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741816083,0.66716828,2121.0,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741816482,2.66712271,2121.1,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741816881,0.66712271,2121.1,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741817683,2.90695,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741822788,4.87215,2120.3,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617741823889,4.87215,2120.3,2119.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617741824092,4.87215,2120.3,2120.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617741824488,4.87215,2120.3,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741824689,4.87215,2120.3,2119.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617741825390,2.90695,2120.3,2120.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617741825789,2.90695,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741830494,4.72315,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741835703,2.90695,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741836602,32.90695,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741836804,35.83375,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741837202,37.83375,2120.3,2120.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1617741837603,37.83375,2120.3,2120.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617741845811,37.83375,2120.3,2120.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1617741847014,37.83375,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741847415,5.83375,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741847615,2.90695,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741847816,2.90695,2120.3,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741852219,1.61408454,2120.7,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741852419,32.66718005,2120.8,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741852720,2.90695,2120.3,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741854426,32.90695,2120.3,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741856028,35.76635,2120.3,2120.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1617741856627,37.76635,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741856828,38.43420691,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741858629,37.76635,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741859029,38.43421476,2120.3,2120.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1617741859229,38.43421476,2120.3,2120.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1617741859831,37.76635,2120.3,2120.2,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1617741860231,37.76635,2120.3,2120.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617741860433,38.65693943,2120.3,2120.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617741860732,37.76635,2120.3,2120.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617741863233,38.87963007,2120.3,2120.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617741865536,37.76635,2120.3,2120.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617741867837,38.87923474,2120.3,2120.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617741868538,37.76635,2120.3,2120.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617741873042,37.76635,2120.3,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741873643,0.66787009,2119.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741873843,3.42807009,2119.8,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741874044,32.0,2119.7,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617741874845,32.0,2119.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741874846,2.90695,2118.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741875045,30.0,2118.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741875249,2.7022,2118.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741875447,2.7022,2118.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741876049,30.0,2118.4,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741876851,2.90695,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741877050,5.64355,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617741877652,5.64355,2117.5,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741878054,35.64355,2117.5,2117.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741878255,35.64355,2117.5,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741878856,2.90695,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741879056,5.02695,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617741880759,5.02695,2116.8,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617741880959,5.02695,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741881359,5.02695,2116.8,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741881560,5.02695,2116.8,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617741881963,5.02695,2116.8,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617741882164,5.02695,2116.8,2116.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617741882463,5.02695,2116.8,2115.6,13.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617741882662,5.02695,2116.8,2116.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617741882865,5.02695,2116.8,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741883064,5.02695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741883264,5.02695,2116.8,2116.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617741883463,5.02695,2116.8,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741883664,5.02695,2116.8,2116.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617741883864,2.90695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741884067,2.90695,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617741884364,2.90695,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741884765,2.90695,2116.8,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741884965,2.90695,2116.5,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741899887,3.85105,2116.5,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741900087,2.90695,2116.5,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741900691,30.0,2117.7,2116.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617741900888,30.9335,2118.1,2116.4,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617741901090,30.0,2118.1,2117.2,5.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617741901288,30.0,2118.1,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741901488,0.6633692,2119.1,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741901689,0.66332939,2119.3,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741902089,32.66330315,2119.4,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741902490,32.0,2119.4,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741903090,32.0,2119.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741903293,32.0,2119.4,2117.9,5.59815]
["bitfinex-derivatives","ETHF0:USTF0",1617741903491,32.0,2119.4,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617741904993,30.0,2119.3,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617741905396,2.0,2119.2,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741905595,2.0,2119.2,2118.4,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617741906896,30.0,2119.1,2118.4,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617741907095,2.90695,2118.5,2118.4,7.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617741910901,2.90695,2118.5,2118.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617741911298,2.90695,2118.5,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617741911500,2.90695,2118.5,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741911902,2.90695,2118.5,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617741912102,2.90695,2118.5,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741912303,32.90695,2118.5,2118.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1617741912503,32.90695,2118.5,2118.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741913104,34.90695,2118.5,2118.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617741913305,34.90695,2118.5,2118.4,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617741917309,32.90695,2118.5,2118.4,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617741917509,2.90695,2118.5,2118.4,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1617741917711,2.90695,2118.5,2118.4,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617741919112,2.90695,2118.5,2118.4,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617741919311,2.90695,2118.5,2118.4,11.30305]
["bitfinex-derivatives","ETHF0:USTF0",1617741919512,2.90695,2118.5,2118.4,12.23365]
["bitfinex-derivatives","ETHF0:USTF0",1617741919711,2.90695,2118.5,2118.4,9.3267]
["bitfinex-derivatives","ETHF0:USTF0",1617741920513,2.90695,2118.5,2118.4,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617741921714,2.90695,2118.5,2118.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617741924518,32.90695,2118.5,2118.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617741936136,32.90695,2118.5,2118.4,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617741936336,2.90695,2118.5,2118.4,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617741936735,2.90695,2118.5,2118.4,10.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741945646,30.9409,2119.5,2118.4,10.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741945846,30.0,2119.4,2118.4,10.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741947451,2.90695,2118.5,2118.4,10.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741954660,2.90695,2118.5,2118.4,12.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741961465,2.90695,2118.5,2118.4,10.5163]
["bitfinex-derivatives","ETHF0:USTF0",1617741965572,2.90695,2118.5,2118.4,13.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617741970571,0.66822591,2119.4,2118.4,13.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617741971173,0.66819309,2119.5,2118.4,13.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617741971773,0.66819309,2119.5,2118.9,5.62065]
["bitfinex-derivatives","ETHF0:USTF0",1617741971974,1.62339309,2119.5,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741972575,0.66819309,2119.5,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741973775,2.90695,2119.1,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617741975483,2.90695,2119.1,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741975678,2.90695,2118.6,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617741975879,2.90695,2118.6,2118.4,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1617741976077,2.90695,2118.6,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617741983489,2.90695,2118.6,2118.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1617741984893,2.90695,2118.6,2118.5,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617741985291,2.90695,2118.6,2118.5,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1617741985690,32.90695,2118.6,2118.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617741986093,32.90695,2118.6,2118.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1617741986691,32.90695,2118.6,2118.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617741986891,35.57581611,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741987291,0.66899834,2118.5,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741987692,36.02198577,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741988295,0.89202357,2118.5,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741989493,34.90695,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741990094,0.89201596,2118.5,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741990795,34.90695,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741991095,36.86366664,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741991598,34.90695,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741991998,1.11651273,2118.5,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741992398,34.90695,2118.6,2118.4,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1617741992698,34.90695,2118.6,2118.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617741992999,36.86375356,2118.6,2118.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617741993398,38.81842098,2118.6,2118.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617741993800,39.93553486,2118.6,2116.4,13.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617741994203,0.67011451,2117.3,2116.4,13.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617741994398,0.67011451,2117.3,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741994899,0.81015788,2117.3,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741995798,2.90695,2116.6,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741996698,0.67011451,2117.3,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741996901,0.67006922,2117.5,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741997302,30.0,2117.8,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617741997801,2.90695,2116.6,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742031649,30.0,2118.0,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742031849,0.66505777,2118.2,2116.5,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1617742032050,1.59538188,2118.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742032251,0.66498188,2118.3,2117.1,4.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617742032451,32.66496954,2118.4,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742033854,32.0,2118.4,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742034057,2.90695,2117.3,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742037060,2.90695,2117.3,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742037459,2.90695,2117.3,2117.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742037859,2.90695,2117.3,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742038059,2.90695,2117.3,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742038259,32.0763,2117.6,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742038461,32.0763,2117.6,2116.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617742038660,32.0763,2117.6,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742039059,32.0763,2117.6,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742039459,32.0763,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742039460,32.0763,2117.6,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742039660,32.0763,2117.6,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742039860,32.0763,2117.6,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742040160,2.90695,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742040360,32.90695,2117.5,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742042170,2.90695,2116.7,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742042763,2.90695,2116.7,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742044267,2.90695,2116.7,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742044464,2.90695,2116.7,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742044664,2.90695,2116.7,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742044862,2.90695,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742044863,2.90695,2116.7,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742045063,2.90695,2116.7,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742045263,2.90695,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742045664,2.90695,2116.7,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742046266,2.90695,2116.4,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742047567,5.38725,2116.4,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742055974,35.38725,2116.4,2115.2,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1617742056175,35.38725,2116.4,2115.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742056376,5.71045,2115.3,2115.2,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742056776,5.71045,2115.3,2115.2,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1617742058981,2.90695,2115.3,2115.2,18.65]
["bitfinex-derivatives","ETHF0:USTF0",1617742063684,30.9554,2116.9,2115.2,21.2826]
["bitfinex-derivatives","ETHF0:USTF0",1617742063886,30.0,2116.9,2115.2,21.2826]
["bitfinex-derivatives","ETHF0:USTF0",1617742064285,30.0,2116.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742064485,2.0,2116.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742064685,32.0934,2116.7,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742065987,2.0934,2116.7,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742066186,2.0,2116.8,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742066386,2.0,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742066588,2.0,2116.8,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742066789,0.9481,2116.9,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742066989,0.9481,2116.9,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742067191,0.9481,2116.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742067591,0.9481,2116.9,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742067791,0.9481,2116.9,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742068091,0.9481,2116.9,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742068291,0.9481,2116.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742068692,0.9481,2116.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742070295,2.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742071095,2.0,2117.2,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742071296,0.66740468,2117.5,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742071695,30.0,2117.6,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742071696,30.6673765,2117.6,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742071898,30.0,2117.6,2115.8,18.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617742072294,30.0,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742072496,30.0,2117.6,2116.5,5.31505]
["bitfinex-derivatives","ETHF0:USTF0",1617742072695,30.0,2117.6,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742073097,32.0,2117.6,2116.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742073896,30.0,2117.5,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742074097,2.0,2117.4,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742074298,30.0,2117.3,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742074497,2.90695,2116.8,2115.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742074696,2.90695,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742074998,2.90695,2116.8,2116.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742076499,2.90695,2116.1,2116.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742078500,0.9448,2116.9,2116.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742078700,0.67011196,2117.0,2116.0,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617742079103,0.67006972,2117.1,2116.0,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617742079500,0.67006972,2117.1,2116.0,10.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617742079702,0.67005226,2117.2,2116.0,10.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617742080402,0.67005226,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742080605,0.67005226,2117.2,2116.7,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617742080805,0.81005611,2117.3,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742081205,0.67000924,2117.3,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742081805,0.67000924,2117.3,2116.0,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617742081806,0.67000924,2117.3,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742082209,0.67005913,2117.2,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742082410,2.90695,2116.2,2116.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617742082609,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742083009,2.90695,2116.2,2116.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617742094925,0.6700849,2117.0,2116.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617742095329,0.67034502,2117.1,2116.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617742096226,0.67034502,2117.1,2116.1,11.23325]
["bitfinex-derivatives","ETHF0:USTF0",1617742096626,0.67034502,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742097027,0.67034502,2117.1,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742098128,0.67034502,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742098528,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742098729,3.84795,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742098928,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742099328,2.90695,2116.8,2116.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617742105339,2.90695,2116.8,2116.7,11.13115]
["bitfinex-derivatives","ETHF0:USTF0",1617742110046,2.90695,2116.8,2116.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617742112447,3.85345,2116.8,2116.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617742112646,5.76685,2116.8,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742113047,35.76685,2116.8,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742113252,35.76685,2116.8,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742113447,2.0,2116.7,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742113657,30.0,2116.6,2114.9,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617742113850,2.0,2116.5,2114.9,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617742114050,30.0,2116.4,2114.9,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1617742114251,32.0,2116.4,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742114649,32.0,2116.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742114850,32.67054754,2116.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742115052,32.67054754,2116.4,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742115252,32.0,2116.4,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742116652,2.90695,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742116852,5.74155,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742122357,2.90695,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742122557,0.67002987,2116.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742122757,0.67002987,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742122957,0.67002987,2116.5,2115.7,5.48065]
["bitfinex-derivatives","ETHF0:USTF0",1617742123158,0.66998584,2116.7,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742123963,0.67055555,2116.6,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742124359,0.81063825,2116.6,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742124758,0.67055555,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742125058,0.67055555,2116.6,2116.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742125259,0.67055555,2116.6,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742125860,0.67055555,2116.6,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742126059,0.67055555,2116.6,2116.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742126460,0.67055555,2116.6,2115.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742126659,0.67057063,2116.5,2115.0,13.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617742126859,0.67057063,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742127061,0.81066146,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742127262,0.81066146,2116.5,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742128764,2.90695,2115.8,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742136567,2.90695,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742136568,2.90695,2115.8,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742136969,0.67046314,2116.4,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742137170,0.67046314,2116.4,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742137968,0.81057265,2116.4,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742138868,2.90695,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742139069,4.95635,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742141771,2.90695,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742145173,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742145174,2.90695,2115.7,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742146875,2.90695,2115.2,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742151482,2.378,2115.5,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742151682,2.1181,2116.0,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742151883,7.26342403,2118.3,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742151884,3.0891159,2116.5,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742152083,0.6698159,2116.5,2115.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617742152883,0.6698159,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742153283,2.7169159,2116.5,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742153483,32.0,2116.4,2114.2,15.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617742153685,32.66983535,2116.4,2114.2,15.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617742153883,32.66983535,2116.4,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742154385,0.66984211,2116.3,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742154887,0.66984211,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742155487,0.66984211,2116.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742156287,30.66983788,2116.4,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742156687,2.0,2116.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742156887,32.0,2116.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742157087,2.90695,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742170898,5.71285,2115.3,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742173303,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742173503,5.71285,2115.3,2115.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742177007,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742177809,5.71285,2115.3,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742178914,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742180018,5.71285,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742182715,35.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742182916,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742184516,35.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742184716,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742185018,35.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742186117,5.71285,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742186317,5.71285,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742192537,2.90695,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742208153,2.90695,2115.3,2115.2,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617742209855,0.67050979,2116.1,2115.2,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617742210255,0.67049576,2116.2,2115.2,8.4477]
["bitfinex-derivatives","ETHF0:USTF0",1617742211257,0.67049576,2116.2,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742211654,0.67049576,2116.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742211855,0.6704559,2116.3,2115.8,5.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617742212055,0.6704559,2116.3,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742212658,1.42400174,2117.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742212659,0.67042195,2116.4,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742212956,0.6704067,2116.5,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742213658,2.90695,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742220060,0.6701195,2116.8,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742220463,0.6700878,2116.9,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742220861,0.67005791,2117.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742221061,0.67005791,2117.0,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742221261,31.11676319,2117.4,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742221465,1.11676319,2117.4,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742221663,0.67005444,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742221865,0.67005444,2117.0,2116.6,5.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617742222264,0.67005444,2117.0,2116.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617742223665,2.90695,2116.8,2116.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617742229873,2.90695,2116.8,2116.7,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617742231276,0.66897366,2117.5,2116.7,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617742231676,1.42459487,2117.9,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742231677,0.66891088,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742232078,0.66891088,2117.7,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742232278,0.66891088,2117.7,2117.1,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617742232477,0.66891088,2117.7,2117.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617742232679,0.66892996,2117.6,2117.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617742232879,0.66892996,2117.6,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742233786,2.90695,2117.3,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742234185,2.90695,2117.3,2117.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1617742237394,2.90695,2117.3,2116.6,5.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617742237789,2.90695,2116.7,2116.6,5.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617742238387,2.90695,2116.7,2116.6,11.22805]
["bitfinex-derivatives","ETHF0:USTF0",1617742238991,0.6689129,2117.7,2116.6,11.22805]
["bitfinex-derivatives","ETHF0:USTF0",1617742239889,0.6689129,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742240089,0.14003722,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742240289,0.14003722,2117.7,2117.1,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617742240489,30.66864121,2117.8,2117.1,8.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617742240690,30.66864121,2117.8,2117.1,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1617742240892,30.66864121,2117.8,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742241692,1.61487135,2117.9,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742241890,2.90695,2117.3,2117.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617742243291,0.66754805,2118.1,2117.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617742243693,1.36266769,2118.4,2117.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617742243694,0.66747451,2118.2,2117.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617742243891,0.66747451,2118.2,2117.9,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617742244103,0.66741853,2118.3,2117.9,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1617742244299,0.66741853,2118.3,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742244495,0.6673763,2118.6,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742245796,0.66734622,2118.7,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742245995,0.66734622,2118.7,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742246197,0.66734622,2118.7,2118.4,5.18675]
["bitfinex-derivatives","ETHF0:USTF0",1617742246396,0.66734622,2118.7,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742247002,0.66734622,2118.7,2118.4,5.18675]
["bitfinex-derivatives","ETHF0:USTF0",1617742247798,0.66733392,2118.8,2118.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742247999,2.90695,2118.6,2118.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742260917,2.90695,2118.6,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742261919,2.90695,2118.2,2118.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742262120,2.90695,2118.2,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742262519,2.90695,2118.2,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742262720,2.90695,2118.2,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742262920,2.90695,2118.2,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742263120,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742263320,2.90695,2118.2,2117.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742263321,2.90695,2118.2,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742263520,2.90695,2118.2,2117.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742263720,2.90695,2118.2,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742263920,2.90695,2118.2,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742264123,2.90695,2118.2,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742264320,2.90695,2118.2,2118.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617742264721,2.90695,2118.2,2113.2,6.02939218]
["bitfinex-derivatives","ETHF0:USTF0",1617742264924,2.90695,2118.2,2118.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617742265422,2.90695,2118.2,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742265623,2.90695,2118.2,2118.1,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1617742265822,2.90695,2118.2,2118.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617742266021,2.90695,2118.2,2118.1,5.44705]
["bitfinex-derivatives","ETHF0:USTF0",1617742266221,2.90695,2118.2,2118.1,11.22705]
["bitfinex-derivatives","ETHF0:USTF0",1617742269528,2.90695,2118.2,2118.1,8.3201]
["bitfinex-derivatives","ETHF0:USTF0",1617742269929,3.86465,2118.2,2118.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1617742270131,3.86465,2118.2,2117.3,12.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617742270132,3.86465,2118.2,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742270330,6.59495,2118.2,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742270932,6.59495,2118.2,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742271133,36.59495,2118.2,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742272132,2.90695,2117.6,2117.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742273231,2.90695,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742274036,2.90695,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742274236,2.7592,2117.7,2116.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742274836,33.688,2118.2,2116.6,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617742275035,30.9577,2118.2,2116.6,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617742275237,0.9577,2118.2,2116.6,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617742275835,0.9577,2118.2,2116.6,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617742276035,2.90695,2116.8,2116.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617742279037,30.0,2118.1,2116.6,23.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617742279236,30.0,2118.1,2116.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617742279439,0.9577,2118.2,2116.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617742279639,30.0,2118.1,2116.6,21.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617742280041,30.0,2118.1,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742280443,30.0,2118.1,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742282146,2.90695,2117.0,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742293961,2.90695,2117.0,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742294357,2.90695,2117.0,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742294557,2.90695,2117.0,2116.6,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617742294558,2.90695,2117.0,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742294959,2.90695,2117.0,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742295157,2.90695,2117.0,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742300159,2.90695,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742300760,2.90695,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742305863,2.90695,2117.0,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742306065,2.90695,2117.0,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742306464,2.90695,2117.0,2116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742306670,2.90695,2117.0,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742307069,2.90695,2117.0,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742307270,2.90695,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742307670,2.90695,2117.0,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742308070,2.90695,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742308270,2.90695,2117.0,2116.6,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617742308470,2.90695,2117.0,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742308870,2.90695,2117.0,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742309070,2.90695,2117.0,2116.6,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1617742309270,2.90695,2117.0,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742321489,2.90695,2117.0,2116.7,7.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617742330200,3.84855,2117.0,2116.7,7.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617742330704,2.90695,2117.0,2116.7,7.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617742332104,2.90695,2117.0,2116.7,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617742332503,2.90695,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742332903,2.90695,2117.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742336711,3.84975,2117.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742337714,2.90695,2117.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742345728,0.66914107,2118.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742345927,0.66914107,2118.0,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742346128,0.66906668,2118.1,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742346531,1.95423225,2118.7,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742346532,0.669059,2118.2,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742346729,0.669059,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742346929,0.66905076,2118.3,2118.0,5.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617742347129,0.66905076,2118.3,2118.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617742347929,1.95420983,2118.9,2118.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617742347930,0.66902893,2118.4,2118.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617742348329,0.66895541,2118.7,2118.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617742348729,0.89194055,2118.9,2118.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617742348730,0.66892618,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742348930,0.66891948,2118.9,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742349131,0.66891948,2118.9,2118.5,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617742350731,2.90695,2118.6,2118.5,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617742353232,2.90695,2118.6,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742353432,4.91735,2118.6,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742353634,5.58631498,2118.6,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742353833,35.58631498,2118.6,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742354037,0.6689685,2118.5,2117.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742354634,0.6689685,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742354834,0.66895619,2118.6,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742355134,0.66895619,2118.6,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742355537,0.66897187,2118.5,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742356737,2.90695,2118.0,2117.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742357539,2.90695,2118.0,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742357741,2.90695,2118.0,2117.3,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617742357939,2.90695,2118.0,2117.3,12.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617742358240,2.90695,2118.0,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742358441,3.5770679,2118.0,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742358840,2.90695,2117.5,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742360744,2.90695,2117.5,2117.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617742367648,2.90695,2117.5,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742377255,2.90695,2117.5,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742377655,2.90695,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742377857,2.90695,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742378055,2.90695,2117.5,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742378255,2.90695,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742378455,2.90695,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742378656,2.90695,2117.5,2116.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742378855,2.5113,2117.7,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742379056,2.5113,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742379257,2.5113,2117.7,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742379457,2.5113,2117.7,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742379658,0.66920616,2118.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742379858,1.6224796,2118.2,2116.7,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742380059,0.9533,2118.2,2117.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742380259,0.9533,2118.2,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742380460,0.9533,2118.2,2117.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1617742380657,0.9533,2118.2,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742380859,2.90695,2117.8,2117.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742381059,2.90695,2117.8,2117.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742381259,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742381660,2.90695,2117.8,2117.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742381860,2.90695,2117.8,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742382260,2.90695,2117.8,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742382462,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742382863,2.90695,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742383064,2.90695,2117.8,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742383462,2.90695,2117.8,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742383663,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742384065,2.90695,2117.8,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742384864,2.90695,2117.4,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742385966,2.90695,2117.4,2115.0,4.99643893]
["bitfinex-derivatives","ETHF0:USTF0",1617742385967,2.90695,2117.4,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742386766,2.90695,2117.4,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742386966,2.90695,2116.5,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742387166,2.90695,2116.5,2116.3,16.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617742387365,2.90695,2116.5,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742403388,2.90695,2116.5,2116.4,8.7439]
["bitfinex-derivatives","ETHF0:USTF0",1617742408695,2.90695,2116.5,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742415201,2.90695,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742415202,2.90695,2116.5,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742415401,4.90695,2116.5,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742415801,4.90695,2116.5,2116.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742416001,4.90695,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742416802,4.90695,2116.5,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742417002,2.90695,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742417205,5.01145,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742418006,5.01145,2115.8,2115.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742418407,5.01145,2115.8,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742418804,5.01145,2115.8,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742419007,2.1045,2115.8,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742419406,2.1045,2115.8,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742419606,2.1045,2115.8,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742419906,2.1045,2115.8,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742420908,32.0,2116.5,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742421107,2.0,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742421514,2.0,2116.5,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742423116,2.90695,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742426821,2.90695,2115.9,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617742427021,2.90695,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742427421,2.90695,2115.9,2115.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742427621,2.90695,2115.9,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742428022,2.90695,2115.9,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742428222,2.90695,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742428622,2.90695,2115.9,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742428822,2.90695,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742429224,2.90695,2115.9,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742429423,2.90695,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742429822,2.90695,2115.9,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742430222,2.90695,2115.9,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742430422,2.90695,2115.9,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742430822,2.90695,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742431022,2.90695,2115.9,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742431222,2.90695,2115.9,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742431223,2.90695,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742431424,2.90695,2115.5,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742431825,2.90695,2115.5,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742432223,2.90695,2115.5,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742432622,2.90695,2115.5,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742432822,2.90695,2115.5,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742433222,2.90695,2115.5,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742433623,2.90695,2115.5,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742433824,2.90695,2115.5,2115.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742434226,2.90695,2115.5,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617742434426,3.84135,2115.5,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617742434625,2.90695,2115.5,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742434826,2.90695,2115.5,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742435226,2.90695,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742435227,2.90695,2115.5,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742435426,2.90695,2115.5,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742435827,2.90695,2115.5,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742436026,2.90695,2115.5,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617742436426,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742436626,2.90695,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742436627,2.90695,2115.5,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742437031,2.90695,2115.5,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742437230,2.90695,2115.5,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742437530,2.90695,2115.5,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742437930,2.90695,2115.5,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617742438130,2.90695,2115.5,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742438530,2.90695,2115.5,2115.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742438730,2.90695,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742439130,2.90695,2115.5,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742446642,32.90695,2115.5,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742446847,32.90695,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742447044,35.92425,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742447742,35.92425,2115.5,2114.6,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617742447743,2.90695,2115.2,2114.6,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617742448543,2.90695,2115.2,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742449743,2.0,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742449943,2.0,2115.4,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742450843,2.0,2115.6,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742451044,32.0,2115.6,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742451745,2.90695,2115.0,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742458852,32.0,2116.8,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742459053,32.0,2116.8,2114.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1617742459653,32.0,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742460053,32.0,2116.8,2115.9,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617742460253,2.0,2116.8,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742460454,30.0,2116.7,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742461453,32.0,2116.7,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742461652,2.90695,2116.1,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742476073,2.90695,2116.1,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742476476,2.90695,2116.1,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742476874,2.90695,2116.1,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742477073,2.90695,2116.1,2116.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742477473,2.90695,2116.1,2115.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742477674,2.90695,2116.1,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742478074,2.90695,2116.1,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742479878,2.90695,2115.8,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742486285,2.90695,2115.8,2115.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617742496288,2.90695,2115.8,2115.7,6.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617742501495,2.90695,2115.8,2115.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617742515814,30.0,2116.7,2115.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617742516214,30.0,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742516513,30.0,2116.7,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742518213,2.90695,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742521218,2.90695,2116.3,2116.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742521717,0.66518086,2117.3,2116.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742521917,0.66518086,2117.3,2116.2,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617742522319,0.66518086,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742522519,0.66518086,2117.3,2117.2,5.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617742522724,3.57229788,2117.4,2117.2,11.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617742523121,2.90695,2117.4,2117.2,11.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617742529928,0.66427545,2117.9,2117.2,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617742530628,0.66427545,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742531027,0.66427545,2117.9,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742531730,0.6640212,2118.0,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742532532,2.90695,2117.5,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742564982,5.63525,2117.5,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742565184,5.63525,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742565583,5.63525,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742565783,5.63525,2117.5,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742565983,5.63525,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742566184,5.63525,2117.5,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742566384,5.63525,2117.5,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742566584,5.63525,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742566784,5.63525,2117.5,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742566986,5.63525,2117.5,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742567184,5.63525,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742567384,5.63525,2117.5,2117.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617742574200,2.90695,2117.5,2117.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617742587919,2.0,2118.6,2117.4,10.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617742588121,0.66251818,2118.9,2117.4,10.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617742588718,0.66251818,2118.9,2117.4,12.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617742588919,32.66221827,2119.1,2117.4,12.99185]
["bitfinex-derivatives","ETHF0:USTF0",1617742589320,32.0,2119.1,2118.4,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1617742589519,32.0,2119.1,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742589720,0.66207652,2119.2,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742591221,0.66206234,2119.3,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742591422,2.90695,2118.6,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742601133,2.90695,2118.6,2117.6,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1617742601134,5.60095,2118.6,2117.6,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1617742601335,7.60095,2118.6,2117.6,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1617742601533,7.60095,2118.6,2117.6,15.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617742601534,2.90695,2117.7,2117.6,15.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617742601934,2.694,2118.6,2117.6,15.33995]
["bitfinex-derivatives","ETHF0:USTF0",1617742602133,32.0,2119.0,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742602333,32.0,2119.0,2117.6,21.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617742602334,0.66239972,2118.9,2117.6,21.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617742602534,0.66239972,2118.9,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742603235,0.66258408,2119.1,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617742603637,0.66258408,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742603841,0.66272368,2119.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742604040,0.66272368,2119.2,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742605540,2.90695,2118.6,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742615954,1.90695,2118.6,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742619458,0.66228892,2119.3,2118.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742619864,2.90695,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742620260,2.90695,2118.6,2118.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617742625565,0.66230471,2119.4,2118.5,10.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617742625765,2.66230471,2119.4,2118.5,10.76615]
["bitfinex-derivatives","ETHF0:USTF0",1617742625965,2.66230471,2119.4,2119.0,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617742626365,2.0,2119.4,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742627966,2.90695,2119.2,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742631169,2.90695,2119.2,2119.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617742633874,3.84565,2119.2,2119.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617742634076,2.90695,2119.2,2119.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617742636177,2.90695,2119.2,2119.1,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1617742639579,2.90695,2119.2,2119.1,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617742645789,2.90695,2119.2,2119.1,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617742655096,0.66392527,2120.3,2119.1,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617742656399,0.66390244,2120.2,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742656800,0.66390244,2120.2,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742657803,0.80377712,2120.2,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742658404,2.90695,2119.8,2119.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742669422,0.66355461,2120.6,2119.7,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617742669619,0.66401047,2120.9,2119.7,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617742669819,0.66401047,2120.9,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742670020,3.15215,2121.4,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742670021,0.66412184,2121.0,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742670221,0.66412184,2121.0,2119.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742670420,3.81461161,2121.4,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742670930,3.81461161,2121.4,2120.2,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1617742670931,3.15215,2121.4,2120.2,5.21845]
["bitfinex-derivatives","ETHF0:USTF0",1617742671130,3.15215,2121.4,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742671827,33.15215,2121.4,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742672829,2.90695,2120.4,2120.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742674832,2.90695,2120.4,2120.3,5.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617742675732,32.90695,2120.4,2118.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742676532,32.90695,2120.4,2119.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617742676932,30.0,2120.4,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742677333,30.0,2120.4,2119.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742678134,30.0,2120.4,2119.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742678333,30.0,2120.4,2119.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742678733,2.5995,2120.5,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742678933,32.5995,2120.5,2120.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617742679333,2.5995,2120.5,2119.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742679533,2.5995,2120.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742679534,2.5995,2120.5,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742679734,0.9518,2120.7,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742679933,0.9518,2120.7,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742680335,0.9518,2120.7,2120.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742680534,0.9518,2120.7,2119.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617742680934,0.9518,2120.7,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742681135,0.9518,2120.7,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742681535,0.9518,2120.7,2120.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742681736,0.9518,2120.7,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742681936,30.0,2121.0,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742682135,30.0,2121.0,2120.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742682334,30.0,2121.0,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742682537,30.0,2121.0,2119.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742683140,30.0,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742683539,30.0,2121.2,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742685339,2.90695,2120.4,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742688445,5.39625,2120.4,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742688847,5.39625,2120.4,2119.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742689246,2.4893,2120.4,2120.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617742689445,2.4893,2120.4,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742689647,1.9833,2120.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742689847,1.9833,2120.7,2120.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742690047,1.9833,2120.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742690347,1.9833,2120.7,2119.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742690546,1.9833,2120.7,2120.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742690747,30.0,2121.2,2119.8,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1617742690947,30.0,2121.2,2120.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742691149,30.0,2121.2,2119.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742691150,30.0,2121.2,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742691351,2.90695,2120.6,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742691550,2.90695,2120.6,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742691949,2.90695,2120.6,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742692149,2.90695,2120.6,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742692448,2.90695,2120.6,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742692649,2.90695,2120.6,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742692850,2.90695,2120.6,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742693352,2.90695,2120.0,2119.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742698965,2.90695,2120.0,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742698966,2.90695,2120.0,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742699165,2.90695,2120.0,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742699365,30.0,2120.2,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742699567,30.0,2120.2,2119.4,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617742701470,5.14765,2119.5,2119.4,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617742706076,2.90695,2119.5,2119.4,5.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617742708580,2.90695,2119.5,2119.4,8.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617742709081,30.0,2120.2,2119.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617742709681,0.9462,2120.5,2119.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617742709880,30.0,2120.2,2119.4,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617742710282,2.90695,2119.5,2119.4,8.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617742712082,0.9462,2120.5,2119.4,8.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617742712483,0.9462,2120.5,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742712683,30.0,2120.9,2119.9,4.74725]
["bitfinex-derivatives","ETHF0:USTF0",1617742712882,31.11195714,2121.0,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742713083,0.88947036,2121.0,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742713483,0.88941888,2121.1,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742714085,0.88937751,2121.2,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742714389,0.88937751,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742714588,1.32398438,2121.2,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742714790,1.32398438,2121.2,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742715789,3.15215,2121.4,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742715990,3.15215,2121.4,2120.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1617742716191,3.15215,2121.4,2120.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617742716489,3.15215,2121.4,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742716890,3.15215,2121.4,2120.9,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1617742718489,3.15215,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742718892,3.15215,2121.4,2121.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742720293,3.15215,2121.4,2121.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742720493,2.90695,2121.1,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742720893,2.90695,2121.1,2120.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742725395,2.90695,2121.1,2120.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742725594,5.69305,2121.1,2120.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617742725793,5.69305,2121.1,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742725995,5.69305,2121.1,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742726394,2.7861,2121.1,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742726693,2.7861,2121.1,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742727696,3.15215,2121.4,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742727897,33.15215,2121.4,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742728095,3.15215,2121.4,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742728497,2.90695,2120.6,2120.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742737706,2.90695,2120.6,2120.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742738110,3.15215,2121.4,2120.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617742738308,3.15215,2121.4,2120.5,10.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617742738507,3.15215,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742739109,3.15215,2121.4,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742740510,6.0591,2121.4,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742744222,6.0591,2121.4,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617742744414,6.0591,2121.4,2121.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742744614,8.5048,2121.4,2121.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742744815,38.5048,2121.4,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742746617,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742746817,5.29205,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742753525,2.90695,2120.8,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742769243,3.15215,2121.4,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617742770648,3.15215,2121.4,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617742770848,3.15215,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742771050,3.15215,2121.4,2121.2,4.92795]
["bitfinex-derivatives","ETHF0:USTF0",1617742771248,3.15215,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742772752,6.0591,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742784767,6.0591,2121.4,2121.3,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617742788076,6.0591,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742788677,6.0591,2121.4,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742788878,3.15215,2121.4,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742789177,3.15215,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742789378,3.15215,2121.4,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742789580,3.15215,2121.4,2121.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617742789782,3.15215,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742789980,3.15215,2121.4,2120.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742790181,3.15215,2121.4,2121.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742790379,3.15215,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742790782,3.15215,2121.4,2121.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617742791179,3.15215,2121.4,2120.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742791380,3.15215,2121.4,2121.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742791583,3.15215,2121.4,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742791979,3.15215,2121.4,2121.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742792381,3.15215,2121.4,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742792580,3.15215,2121.4,2121.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742792780,6.0591,2121.4,2121.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742792981,6.0591,2121.4,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617742793181,6.0591,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617742793582,6.0591,2121.4,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617742793782,6.0591,2121.4,2121.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742794183,6.0591,2121.4,2120.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742794382,6.0591,2121.4,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742794683,6.0591,2121.4,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742794883,2.90695,2120.8,2120.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617742795083,2.90695,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742795285,2.90695,2120.8,2120.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617742798186,32.90695,2120.8,2118.9,14.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617742798386,34.86195,2120.8,2118.9,14.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617742798887,2.90695,2120.1,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742799287,2.90695,2120.1,2120.0,19.0904]
["bitfinex-derivatives","ETHF0:USTF0",1617742802795,0.6684728,2121.1,2120.0,22.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617742802998,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742803499,2.90695,2120.6,2120.5,8.8309]
["bitfinex-derivatives","ETHF0:USTF0",1617742803701,2.90695,2120.6,2120.5,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617742807803,3.82058943,2121.4,2120.5,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617742808003,3.15215,2121.4,2120.5,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617742808903,3.15215,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742809303,3.15215,2121.4,2121.3,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1617742809503,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742814110,3.15215,2121.4,2121.3,11.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617742814308,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742845641,3.15215,2121.4,2121.3,11.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617742846041,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742889606,3.15215,2121.4,2121.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617742890206,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742893209,3.15215,2121.4,2121.3,11.57475]
["bitfinex-derivatives","ETHF0:USTF0",1617742893410,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742902318,6.0591,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742909635,8.0591,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742909833,38.0591,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742910432,38.0591,2121.4,2121.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617742910633,36.0591,2121.4,2121.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617742910835,6.0591,2121.4,2121.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617742911233,3.15215,2121.4,2121.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617742912233,3.15215,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742934354,6.0591,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742938655,36.0591,2121.4,2121.3,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617742941758,36.0591,2121.4,2121.3,9.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617742965190,33.15215,2121.4,2121.3,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1617742966791,36.0591,2121.4,2121.3,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1617742968791,38.6559,2121.4,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617742969993,38.6559,2121.4,2119.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617742970593,0.6687426,2121.3,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742970796,2.90695,2119.9,2119.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617742970996,2.90695,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742970997,4.85355,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742971194,4.85355,2119.9,2119.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617742971595,4.85355,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742971797,30.0,2119.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742973097,4.85355,2119.9,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742974296,2.90695,2119.9,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742976799,32.90695,2119.9,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617742977000,32.90695,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742977201,35.34115,2119.9,2119.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617742977401,35.34115,2119.9,2119.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617742977600,35.34115,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742977800,35.34115,2119.9,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617742978000,35.34115,2119.9,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617742978201,35.34115,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742978401,35.34115,2119.9,2119.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617742978601,35.34115,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617742978802,35.34115,2119.9,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742979004,35.34115,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742979005,32.4342,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742979202,32.4342,2119.9,2119.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617742979402,32.4342,2119.9,2119.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617742979603,32.4342,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742980008,32.4342,2119.9,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742980907,2.90695,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742981908,32.90695,2119.6,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617742983008,5.389,2120.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742983207,30.0,2119.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742983408,30.0,2119.8,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742984813,2.9368,2120.6,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742985008,2.90695,2119.5,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742986512,30.0,2120.5,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742986713,2.0,2120.9,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617742986915,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742987114,2.90695,2120.1,2120.0,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617742987314,2.90695,2120.1,2120.0,9.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617742998326,3.15215,2121.4,2120.0,9.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617742998929,3.15215,2121.4,2120.0,11.39455]
["bitfinex-derivatives","ETHF0:USTF0",1617742999138,3.15215,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617742999330,3.15215,2121.4,2121.3,5.17055]
["bitfinex-derivatives","ETHF0:USTF0",1617742999530,3.15215,2121.4,2121.3,11.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617743009852,14.0,2121.5,2121.3,13.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617743011952,14.0,2121.5,2121.3,11.02055]
["bitfinex-derivatives","ETHF0:USTF0",1617743020067,14.0,2121.5,2121.3,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1617743020267,14.0,2121.5,2121.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743020669,14.0,2121.5,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743021069,14.0,2121.5,2121.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743021271,14.0,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743021471,14.0,2121.5,2121.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743021670,14.0,2121.5,2121.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743021869,14.0,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743022069,14.0,2121.5,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743022269,14.0,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743022471,14.0,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743022671,14.0,2121.5,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743022872,14.0,2121.5,2121.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743023070,14.0,2121.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743023270,16.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743023471,16.90695,2121.5,2121.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617743032877,16.90695,2121.5,2121.4,11.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617743034180,14.0,2121.5,2121.4,11.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617743041286,16.90695,2121.5,2121.4,11.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617743055806,16.90695,2121.5,2121.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617743058211,16.90695,2121.5,2121.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617743058612,16.90695,2121.5,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743058809,16.90695,2121.5,2120.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617743059018,16.90695,2121.5,2121.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743059409,16.90695,2121.5,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743059609,16.90695,2121.5,2121.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617743059809,16.90695,2121.5,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743060309,16.90695,2121.5,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743060509,16.90695,2121.5,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743060911,16.90695,2121.5,2121.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743061109,16.90695,2121.5,2121.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617743061509,16.90695,2121.5,2121.4,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617743061709,14.0,2121.5,2121.4,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617743063415,14.0,2121.5,2121.4,11.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617743077534,16.90695,2121.5,2121.4,11.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617743094745,16.90695,2121.5,2121.4,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617743095645,16.90695,2121.5,2121.4,11.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617743097049,18.74485,2121.5,2121.4,11.11275]
["bitfinex-derivatives","ETHF0:USTF0",1617743098250,18.74485,2121.5,2121.4,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617743098451,18.74485,2121.5,2121.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743099049,18.74485,2121.5,2120.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743099649,15.8379,2121.5,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743100049,15.8379,2121.5,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743101152,25.0,2121.5,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743101551,2.90695,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743108361,4.95705,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743110261,34.95705,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743115669,34.95705,2121.3,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743116270,34.95705,2121.3,2120.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743117670,2.90695,2121.0,2120.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743119073,2.90695,2121.0,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743119671,32.0501,2121.3,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743120072,32.0501,2121.3,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743120272,2.0,2121.2,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743120472,30.0,2121.1,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743121676,2.90695,2120.7,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743123979,5.74605,2120.7,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743127082,35.74605,2120.7,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743127483,35.74605,2120.7,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743127684,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743127886,32.8391,2120.7,2120.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743128083,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743128283,32.8391,2120.7,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743128483,32.8391,2120.7,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743128684,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743128885,32.8391,2120.7,2120.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743129086,32.8391,2120.7,2120.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743129286,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743129487,32.8391,2120.7,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743129685,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743129686,32.8391,2120.7,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743129885,32.8391,2120.7,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743130085,32.8391,2120.7,2120.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743130285,32.8391,2120.7,2120.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743130587,32.8391,2120.7,2120.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743130786,32.8391,2120.7,2120.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743131187,32.8391,2120.7,2119.0,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617743131586,2.0,2120.6,2119.0,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617743131787,30.0,2120.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743131988,32.0,2120.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743132386,32.0,2120.5,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743133787,2.90695,2120.0,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743133994,5.55085,2120.0,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743134189,35.55085,2120.0,2119.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743135890,35.55085,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743136289,35.55085,2120.0,2119.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743137890,2.90695,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743138292,2.90695,2119.6,2119.5,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617743141997,2.90695,2119.6,2119.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743142399,2.90695,2119.6,2119.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743142798,2.90695,2119.6,2119.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743142998,2.90695,2119.6,2119.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743143800,32.6439,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743144201,32.6439,2120.0,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743145901,5.89565,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743147404,35.89565,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743148706,35.89565,2119.4,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743149108,35.89565,2119.4,2119.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743149314,35.89565,2119.4,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743149710,35.89565,2119.4,2119.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743149911,35.89565,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743150410,35.89565,2119.4,2119.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743150610,35.89565,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743150911,35.89565,2119.4,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743151912,2.90695,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743152111,32.90695,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743155517,2.90695,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743156319,30.0,2119.9,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743157921,2.90695,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743160220,4.88745,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743161725,4.88745,2119.1,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743161927,1.9805,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743162326,1.9805,2119.1,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743162626,1.9805,2119.1,2119.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743162825,1.9805,2119.1,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743163228,1.9805,2119.1,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743163628,1.9805,2119.1,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743163831,1.9805,2119.1,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743164033,4.88745,2119.1,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743164233,34.88745,2119.1,2118.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743164429,34.88745,2119.1,2119.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743164831,34.88745,2119.1,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743165941,2.90695,2118.8,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743166133,32.90695,2118.8,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743171341,32.90695,2118.8,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743171741,32.90695,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743171943,32.90695,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743172344,32.90695,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743172543,32.90695,2118.8,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743172945,32.90695,2118.8,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743173145,32.90695,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743173146,32.90695,2118.8,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743173346,2.0,2118.7,2118.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743173546,32.7292,2118.6,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743173848,32.7292,2118.6,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743174047,2.90695,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743174249,5.57865,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743174447,35.57865,2118.1,2118.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743178552,35.57865,2118.1,2118.0,5.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617743183660,35.57865,2118.1,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743184064,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743184265,5.88435,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743184460,5.88435,2117.3,2117.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617743191276,5.88435,2117.3,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743191475,35.88435,2117.3,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743191675,35.88435,2117.3,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743192082,32.9774,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743192276,32.9774,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743192676,32.9774,2117.3,2117.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743192877,32.9774,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743193677,32.9774,2117.3,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743194080,2.90695,2116.8,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743206889,2.0345,2117.5,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743207090,30.0,2117.9,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743207592,30.0,2117.8,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743208395,30.0,2117.8,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743208795,30.0,2117.8,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743210298,2.90695,2117.3,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743219210,5.87175,2117.3,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743219810,2.9648,2117.3,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743220211,2.9648,2117.3,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743220410,2.9648,2117.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743220612,2.9648,2117.3,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743220812,2.9648,2117.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743221211,2.9648,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743222014,32.9648,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743222416,35.87175,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743229927,5.87175,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743230127,2.90695,2117.3,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743239437,2.90695,2117.3,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743239941,32.90695,2117.3,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743240541,30.0,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743240941,30.0,2117.3,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743242445,2.90695,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743242645,5.24195,2116.9,2116.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743257065,5.24195,2116.9,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743257266,5.24195,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743257465,35.24195,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743257665,35.24195,2116.9,2116.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743257864,35.24195,2116.9,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743258166,35.24195,2116.9,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743258568,2.90695,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743258767,5.53085,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743262572,2.90695,2116.4,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743268377,0.6667958,2117.8,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743268576,2.0,2117.7,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743268777,30.6667958,2117.8,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743268977,30.6667958,2117.8,2116.9,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617743269176,30.6667958,2117.8,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743269576,0.66735845,2117.9,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743270186,0.66730791,2118.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743270682,2.90695,2117.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743296206,2.90695,2117.1,2116.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743296906,32.1763,2117.6,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743297106,30.0,2117.6,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743297308,30.0,2117.5,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743297908,31.9588,2117.5,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743299008,2.90695,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743310424,32.90695,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743311025,32.90695,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743311325,32.90695,2116.8,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743311725,32.90695,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743312127,32.90695,2116.8,2116.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743312325,32.90695,2116.8,2116.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743312526,32.90695,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743312727,32.90695,2116.8,2116.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743312928,32.90695,2116.8,2116.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743313128,32.90695,2116.8,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743313328,2.0,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743313529,32.3214,2116.6,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743315031,2.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743315229,32.90695,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743315430,32.90695,2116.3,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743317032,2.90695,2116.0,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743317233,5.89655,2116.0,2115.9,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617743321544,5.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743324446,35.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743326846,5.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743331157,35.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743331656,5.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743332056,35.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743332456,5.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743333962,35.89655,2116.0,2115.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617743334859,35.89655,2116.0,2115.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617743336260,35.89655,2116.0,2113.0,13.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617743336464,35.89655,2116.0,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743336660,2.0,2115.9,2113.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617743336861,30.0,2115.8,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743337061,32.0,2115.8,2113.7,18.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617743337263,32.0,2115.8,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743337663,32.0,2115.8,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743338867,30.0,2115.8,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743339264,2.90695,2115.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743339464,5.24725,2115.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743346071,2.90695,2115.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743357091,2.4609,2115.8,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743357290,30.0,2116.3,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743357590,30.0,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743357989,30.0,2116.3,2115.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743359392,30.0,2116.3,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743359594,30.0,2116.3,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743359992,30.0,2116.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743359993,30.0,2116.3,2115.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617743360192,30.0,2116.3,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743360397,2.0,2116.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743360593,32.0,2116.6,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743361594,30.0,2116.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743361793,30.0,2116.5,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743361994,30.0,2116.5,2114.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743362394,30.0,2116.5,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743362594,30.0,2116.5,2114.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743365199,30.0,2116.4,2114.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743365701,30.0,2116.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743366200,30.0,2116.4,2115.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743366600,0.9475,2117.0,2115.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743366800,0.9475,2117.0,2115.4,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617743367601,30.9475,2117.0,2115.4,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617743367801,2.90695,2115.5,2115.4,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617743377515,2.90695,2115.5,2115.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743378517,2.90695,2115.5,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743379821,32.6335,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743380220,32.6335,2115.9,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743381822,2.90695,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743402851,2.90695,2115.3,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743403051,2.90695,2115.3,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743403452,2.90695,2115.3,2114.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743403652,2.90695,2115.3,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743404056,2.90695,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743404253,2.90695,2115.3,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743404454,2.90695,2115.3,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743404653,2.90695,2115.3,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743404855,2.90695,2115.3,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743405054,2.90695,2115.3,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743405255,2.90695,2115.3,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743405454,2.90695,2115.3,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743405857,2.90695,2115.3,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743406055,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743406454,2.90695,2114.7,2114.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617743419281,2.90695,2114.7,2113.7,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617743419481,4.77275,2114.7,2113.1,26.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617743420082,1.8658,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743420584,1.8658,2114.7,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743420782,30.0,2115.2,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743421183,30.0,2115.2,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743421486,30.0,2115.2,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743421890,30.0,2115.2,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743422089,30.0,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743422287,30.0,2115.2,2114.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743422488,30.0,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743422489,30.0,2115.2,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743422785,30.0,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743422988,30.0,2115.2,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743423187,30.0,2115.2,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743423386,30.0,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743423988,30.0,2115.1,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743426187,2.90695,2114.3,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743428589,2.90695,2114.3,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743430191,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743430592,2.90695,2114.3,2114.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617743432200,2.90695,2114.3,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743432794,2.90695,2114.3,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743433196,2.90695,2114.3,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743433395,2.90695,2114.3,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743433596,32.90695,2114.3,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743433796,32.90695,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743434199,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743434396,5.24725,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743434795,5.24725,2114.0,2113.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617743437697,5.24725,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743438197,5.24725,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743438397,35.24725,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743438798,35.24725,2114.0,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743439197,35.24725,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743439897,35.24725,2114.0,2113.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743440097,2.90695,2113.7,2113.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743450812,2.90695,2113.7,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743450813,2.90695,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743452216,32.3403,2114.0,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743452616,32.3403,2114.0,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743454321,5.19515,2113.3,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743471749,2.90695,2113.3,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743473049,5.09505,2113.3,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743475559,5.09505,2113.3,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743475959,5.09505,2113.3,2113.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743476160,5.09505,2113.3,2112.6,13.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617743476359,5.09505,2113.3,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743476559,2.1881,2113.3,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743476759,2.1881,2113.3,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743478062,30.0,2113.9,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743478462,2.90695,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743498488,3.86375,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743499089,2.90695,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743502793,3.86405,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743506195,2.90695,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743537241,2.90695,2113.0,2112.9,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1617743539340,0.66191584,2114.3,2112.9,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1617743539939,0.66191584,2114.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743540340,0.66191584,2114.3,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743541943,2.90695,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743546649,0.66191584,2114.3,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743547252,30.0,2114.8,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743547253,0.66205393,2114.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743547650,1.10342321,2114.9,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743547651,0.66219378,2114.5,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743548051,2.90695,2113.9,2113.8,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617743548248,2.90695,2113.9,2113.8,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617743548449,2.90695,2113.9,2113.8,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617743548654,0.66271155,2114.4,2113.8,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617743549053,0.66290442,2114.5,2113.8,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617743549353,0.66291279,2114.4,2113.8,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617743549756,0.66300615,2114.5,2113.8,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617743550155,0.66300615,2114.5,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743550556,0.66300615,2114.5,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743552158,2.90695,2114.3,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743567184,2.90695,2114.3,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743567380,2.90695,2114.3,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743567583,2.90695,2114.3,2113.8,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1617743567882,2.90695,2114.3,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743567883,2.90695,2114.3,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743568286,2.90695,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743568486,2.90695,2114.3,2114.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743568887,2.90695,2114.3,2114.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617743569088,2.90695,2114.3,2114.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743569484,2.90695,2114.3,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743569786,2.90695,2114.3,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743570186,2.90695,2114.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743570386,2.90695,2114.3,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743570788,2.90695,2114.3,2114.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617743570987,2.90695,2114.3,2114.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743571190,2.90695,2114.3,2114.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1617743571387,2.90695,2114.3,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743571587,2.90695,2114.3,2114.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617743571987,4.79485,2114.3,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743572187,4.79485,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743572588,4.79485,2114.3,2114.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743572787,4.79485,2114.3,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743572987,4.79485,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743573188,4.79485,2114.3,2114.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743573589,4.79485,2114.3,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743573790,4.79485,2114.3,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743574191,4.79485,2114.3,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743574391,4.79485,2114.3,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743574792,4.79485,2114.3,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743574993,4.79485,2114.3,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743575392,4.79485,2114.3,2114.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743575591,4.79485,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743575792,4.79485,2114.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743575995,4.79485,2114.3,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743576194,4.79485,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743576392,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743576792,2.90695,2114.0,2113.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617743592914,2.90695,2114.0,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743593517,2.90695,2114.0,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743594719,2.7627,2114.1,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743594720,2.90695,2113.4,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743596723,2.148,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743596926,2.7627,2114.1,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743597124,2.7627,2114.1,2113.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743598625,2.90695,2113.5,2113.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743598826,4.73395,2113.5,2113.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743616345,4.73395,2113.5,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743616847,2.90695,2113.2,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743636379,2.90695,2113.2,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743636582,2.90695,2113.2,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743636980,2.90695,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743637182,2.90695,2113.2,2113.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743637581,2.90695,2113.2,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743637782,2.90695,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743637982,2.90695,2113.2,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743638182,2.90695,2113.2,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743638582,2.90695,2113.2,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743638783,2.90695,2113.2,2112.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743657000,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743657601,2.90695,2113.2,2113.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617743670021,1.827,2113.5,2113.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617743670224,2.7627,2114.1,2113.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617743670423,0.66268374,2114.2,2113.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617743670624,0.6628466,2114.1,2113.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617743671123,0.6628466,2114.1,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743671325,0.66287931,2114.2,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743671524,0.66287931,2114.2,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743671825,0.66346583,2114.0,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743673126,2.90695,2113.7,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743677930,2.90695,2113.7,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743678130,2.90695,2113.7,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743678330,2.90695,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743678730,2.90695,2113.7,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743678930,2.90695,2113.7,2113.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743679131,2.90695,2113.7,2113.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617743679332,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743679531,2.90695,2113.7,2113.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617743690942,2.90695,2113.7,2113.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743691543,2.90695,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743691749,2.90695,2113.7,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743694553,2.90695,2113.7,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743694952,2.90695,2113.7,2113.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743695152,2.90695,2113.7,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743695352,0.66625414,2114.0,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743695554,0.66625414,2114.0,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743695752,0.66625414,2114.0,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743695753,0.66625414,2114.0,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743696051,0.66618427,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743696252,0.66618427,2114.1,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743696453,0.66618427,2114.1,2113.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743696753,0.66618427,2114.1,2113.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743697057,0.66618427,2114.1,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743697354,2.90695,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743697754,2.90695,2113.6,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743699257,2.90695,2113.6,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743699461,2.90695,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743699657,2.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743699857,2.90695,2113.6,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617743700058,2.90695,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743700261,2.90695,2113.6,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743700459,2.90695,2113.6,2113.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617743700666,2.90695,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743700859,2.90695,2113.6,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743701259,2.90695,2113.6,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743701461,2.90695,2113.6,2113.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743701860,2.90695,2113.6,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617743708264,2.90695,2113.6,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743709567,2.7708,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743709965,2.7708,2113.8,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743710566,2.7708,2113.8,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743711374,3.43523985,2113.8,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743711569,3.43523985,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743712074,2.7708,2113.8,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743712373,0.66448372,2113.9,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743713576,2.90695,2113.3,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743718678,2.90695,2113.3,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743718980,2.90695,2113.3,2113.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743719386,2.90695,2113.3,2112.7,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617743719387,2.90695,2113.3,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743719581,2.82218638,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743719781,2.1577,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743720081,2.82209864,2113.8,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743720681,2.1577,2113.8,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743721082,2.82239112,2113.8,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743721483,2.1577,2113.8,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743721685,2.90695,2113.3,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743728999,2.90695,2113.3,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743729200,4.96115,2113.3,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743729397,4.96115,2113.3,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743729598,4.96115,2113.3,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743729799,5.89415,2113.3,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743730002,4.96115,2113.3,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743730197,4.96115,2113.3,2112.7,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617743730399,4.96115,2113.3,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743730598,4.96115,2113.3,2113.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743730797,4.96115,2113.3,2112.7,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617743731000,5.91295,2113.3,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743731201,4.96115,2113.3,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743731602,4.96115,2113.3,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743731801,4.96115,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743732201,4.96115,2113.3,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743732403,4.96115,2113.3,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743732705,4.96115,2113.3,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743733005,4.96115,2113.3,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617743733405,4.96115,2113.3,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743733608,4.96115,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743733806,2.0542,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743734008,2.0542,2113.3,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743734605,0.66458593,2113.6,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743735609,0.66454336,2113.7,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743735810,5.59445,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743739216,5.59445,2112.9,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743739417,5.59445,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743739724,5.59445,2112.9,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743739919,2.6875,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743740123,2.6875,2112.9,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743740322,2.6875,2112.9,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743740527,2.6875,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743740724,2.6875,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743740925,0.66454336,2113.7,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743741126,0.66454336,2113.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743741425,0.66454336,2113.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743742028,2.90695,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743746734,2.90695,2112.7,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617743747136,2.90695,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617743747334,2.90695,2112.7,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617743747836,2.90695,2112.7,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743748035,2.90695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743748337,2.90695,2112.7,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743748739,2.90695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743748936,2.90695,2112.7,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743751439,2.90695,2112.7,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743751838,2.90695,2112.7,2112.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743752040,2.90695,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743752439,2.90695,2112.7,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743752840,2.90695,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743753040,2.90695,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743753440,2.90695,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743753640,2.90695,2112.7,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743754047,2.90695,2112.7,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743754241,2.90695,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743754641,2.90695,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743754841,2.90695,2112.7,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743755141,2.90695,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743755442,2.90695,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743755841,2.90695,2112.7,2112.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743756041,2.90695,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743756042,2.90695,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743756442,2.90695,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743792585,30.0,2113.5,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743792784,30.0,2113.6,2112.3,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617743794585,30.0,2113.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743794985,30.0,2113.6,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743796489,2.90695,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743821218,2.90695,2112.7,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743821618,2.90695,2112.7,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617743822019,2.90695,2112.7,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743822219,2.90695,2112.7,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743822619,2.90695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743822818,2.90695,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617743823221,2.90695,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743823419,2.90695,2112.7,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743823820,2.90695,2112.7,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743824023,2.90695,2112.7,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743824421,2.90695,2112.7,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743835538,4.96575,2112.7,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617743835739,4.96575,2112.7,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743836740,2.90695,2112.3,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617743837140,2.90695,2112.3,2112.0,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617743837343,2.90695,2112.3,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743837542,2.90695,2112.3,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743837742,2.90695,2112.3,2112.0,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617743837944,2.90695,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743838143,2.90695,2112.3,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617743838344,2.90695,2112.3,2112.0,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617743838543,2.90695,2112.3,2112.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743838943,2.90695,2112.3,2112.0,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617743839144,2.90695,2112.3,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743839552,2.90695,2112.3,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617743839751,2.90695,2112.3,2112.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617743840154,2.90695,2112.3,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743840354,2.90695,2112.3,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617743840751,2.90695,2112.3,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617743841152,2.90695,2112.3,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617743841353,2.90695,2112.3,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743841553,2.90695,2112.3,2111.9,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743841755,2.90695,2112.3,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743841954,2.90695,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617743842355,2.90695,2112.3,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617743842758,2.90695,2112.3,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617743842957,2.90695,2112.3,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617743843357,2.90695,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617743843559,2.90695,2112.3,2111.9,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743843767,2.90695,2112.3,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743843959,2.90695,2112.3,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617743844163,2.90695,2112.3,2111.9,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743844358,2.90695,2112.3,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617743852973,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743853171,2.90695,2112.3,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617743857180,2.90695,2112.3,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617743857680,2.90695,2112.3,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743869699,2.89802808,2112.3,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743871398,32.89802808,2112.3,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743880921,2.89802808,2112.3,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617743881724,2.89802808,2112.3,2112.0,5.69893349]
["bitfinex-derivatives","ETHF0:USTF0",1617743887033,32.89802808,2112.3,2112.0,5.69893349]
["bitfinex-derivatives","ETHF0:USTF0",1617743898247,32.89802808,2112.3,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743898648,2.0,2112.2,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743898847,30.0,2112.1,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743899047,34.2241,2112.1,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743899448,2.90695,2112.0,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743899647,32.90695,2112.0,2111.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617743900249,32.90695,2112.0,2111.9,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1617743900449,32.90695,2112.0,2111.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617743900649,33.84745,2112.0,2111.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617743908054,33.84745,2112.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743908654,33.84745,2112.0,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743909455,2.90695,2111.1,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617743921270,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743921973,2.90695,2111.1,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617743922374,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743922974,2.90695,2111.1,2111.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617743923376,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743924178,30.0,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743924577,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743924779,32.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743926680,32.90695,2111.1,2110.9,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617743931379,32.90695,2111.1,2110.9,3.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617743931579,32.90695,2111.1,2110.9,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617743935891,32.90695,2111.1,2110.9,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617743937693,32.90695,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743938193,32.90695,2111.1,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743938394,2.90695,2111.1,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743939595,2.90695,2110.8,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743946002,3.84065,2110.8,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743946404,2.90695,2110.8,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617743959412,2.90695,2110.8,2110.7,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617743968228,3.86125,2110.8,2110.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617743968427,2.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743969329,14.84695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743969933,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743971332,14.85955,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743971931,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743972932,14.85635,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743973834,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743975441,14.86525,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743975637,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743977141,14.84395,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743978142,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743979344,14.84435,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743979546,13.90695,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743980545,14.84535,2110.8,2110.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617743980744,13.90695,2110.8,2110.7,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617743981144,13.90695,2110.8,2110.7,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617743981344,13.90695,2110.8,2110.7,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617743986549,44.84715,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743987149,14.84715,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743987349,44.84715,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743996259,44.84715,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743998262,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743998663,35.82495,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617743999863,35.82495,2110.3,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744000468,32.918,2110.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744000667,32.918,2110.3,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744000969,32.918,2110.3,2109.2,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617744000970,2.0,2110.2,2109.2,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617744001168,30.0,2110.1,2109.2,2.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617744002370,4.76135,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744002570,30.0,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744003171,2.0,2109.1,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744003374,30.0,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744003770,30.0,2109.0,2107.1,15.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617744004472,30.0,2109.0,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744005874,30.0,2109.0,2107.1,15.6146]
["bitfinex-derivatives","ETHF0:USTF0",1617744006474,30.0,2108.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744006876,30.0,2108.9,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744008276,30.0,2108.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744008477,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744008679,5.50735,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744008876,5.50735,2107.6,2107.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744017487,5.50735,2107.6,2107.5,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744020392,2.90695,2107.6,2107.5,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744026505,2.90695,2107.6,2107.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744032809,2.8117,2109.3,2107.5,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744033009,2.8117,2109.3,2107.5,11.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617744033209,1.8544,2109.3,2107.5,11.63995]
["bitfinex-derivatives","ETHF0:USTF0",1617744033409,3.56939956,2110.3,2107.5,13.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617744033610,2.918,2110.3,2107.5,13.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617744033811,11.9402,2110.8,2107.5,14.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617744034013,30.0,2110.7,2107.5,14.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617744034411,11.9402,2110.8,2107.5,14.83225]
["bitfinex-derivatives","ETHF0:USTF0",1617744034813,11.9402,2110.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744035212,11.9402,2110.8,2109.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744036411,11.0,2110.8,2109.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744036811,11.0,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744037211,11.0,2110.8,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617744037611,11.9353,2110.8,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617744038011,41.9353,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744038211,41.9353,2110.8,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744038413,14.92,2110.8,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744038613,13.9847,2110.8,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744038813,13.9847,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744039213,13.9847,2110.8,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744039613,14.9243,2110.8,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744040314,13.9847,2110.8,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744040817,2.90695,2110.4,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744042219,2.90695,2110.4,2108.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744042419,2.90695,2110.4,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744042622,2.90695,2110.4,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744042920,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744043318,2.90695,2110.4,2110.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744043520,2.90695,2110.4,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744043820,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744044023,2.90695,2110.4,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744045323,2.90695,2110.4,2110.3,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617744046425,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744046826,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744047226,2.90695,2110.0,2109.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617744049031,2.90695,2110.0,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744049429,2.90695,2110.0,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744049830,2.90695,2110.0,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744050030,2.90695,2110.0,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744050334,2.90695,2110.0,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744050632,2.90695,2110.0,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744050833,2.1535,2110.3,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744051033,2.1535,2110.3,2109.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744051233,2.1535,2110.3,2109.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744051632,2.1535,2110.3,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744051833,2.1535,2110.3,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744052235,2.1535,2110.3,2110.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744052434,30.0,2110.7,2110.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744052634,30.0,2110.7,2109.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744052835,30.0,2110.7,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744053235,30.0,2110.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744054936,2.90695,2109.7,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744097688,32.90695,2109.7,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744097889,32.90695,2109.7,2107.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617744098089,32.90695,2109.7,2107.3,13.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617744098290,32.90695,2109.7,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744098489,32.90695,2109.7,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744098690,32.90695,2109.7,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744098892,32.90695,2109.7,2107.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617744099301,30.0,2109.7,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744099702,32.0,2109.7,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744100298,32.0,2109.7,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744100793,2.0,2109.7,2106.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617744100996,30.0,2109.6,2106.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744101194,4.3201,2109.5,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744101397,30.0,2109.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744101594,2.0,2109.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744101796,30.0,2109.2,2107.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617744101995,2.0,2109.1,2107.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617744102196,32.3513,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744102396,2.0,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744102596,30.0,2108.8,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744102795,2.0,2108.7,2107.8,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617744102996,30.0,2108.6,2106.6,13.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617744103395,30.0,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744103796,32.0,2108.6,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744104398,32.0,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744105396,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744105597,4.96135,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744106397,34.96135,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744106997,34.96135,2107.4,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744107400,32.0544,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744107797,32.0544,2107.4,2106.9,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1617744107997,32.0544,2107.4,2105.2,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617744109098,32.0544,2107.4,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744109297,2.90695,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744109698,5.81975,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744110400,6.76405,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744110600,36.76405,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744112301,35.81975,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744112504,5.81975,2106.6,2106.5,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1617744112903,5.81975,2106.6,2106.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1617744113506,6.77215,2106.6,2106.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1617744113904,5.81975,2106.6,2106.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1617744115708,2.90695,2106.6,2106.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1617744117614,32.90695,2106.6,2106.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1617744118412,32.90695,2106.6,2106.3,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617744118612,32.90695,2106.6,2105.2,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617744119212,32.90695,2106.6,2105.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744119413,30.944,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744119613,0.944,2106.9,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744119814,0.944,2106.9,2105.9,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617744120014,0.944,2106.9,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744120613,0.01356146,2107.8,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744120614,30.01356146,2107.8,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744120913,30.0,2107.8,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744121514,2.90695,2106.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744123717,0.9436,2107.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744125420,2.90695,2106.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744127219,0.9436,2107.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744127419,32.0,2107.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744127822,32.0,2107.7,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744128420,32.0,2107.7,2106.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744128821,32.0,2107.7,2106.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744129020,32.0,2107.7,2106.4,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1617744129220,32.0,2107.7,2106.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744129420,32.0,2107.7,2106.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744129821,32.0,2107.7,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744130020,32.0,2107.7,2106.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744130423,30.0,2107.6,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744131021,30.0,2107.6,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744131622,2.90695,2106.2,2106.0,15.56445]
["bitfinex-derivatives","ETHF0:USTF0",1617744132021,2.90695,2106.2,2106.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744149742,2.90695,2106.2,2106.1,8.1146]
["bitfinex-derivatives","ETHF0:USTF0",1617744155349,2.90695,2106.2,2106.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744171771,2.90695,2107.6,2106.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617744171973,0.01351489,2108.7,2106.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617744172172,32.0,2109.5,2106.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617744172372,0.9342,2109.6,2106.1,8.9018]
["bitfinex-derivatives","ETHF0:USTF0",1617744172972,0.0135574,2110.2,2106.2,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617744173173,0.01356143,2110.3,2106.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744173371,0.01356143,2110.3,2106.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744173772,0.01356143,2110.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744173973,0.02712286,2110.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744173974,0.01356659,2110.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744174173,0.01356659,2110.4,2108.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744175474,0.01357188,2110.6,2108.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744175876,2.90695,2108.9,2108.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744176476,2.90695,2108.9,2108.1,13.2698]
["bitfinex-derivatives","ETHF0:USTF0",1617744176477,2.90695,2108.9,2108.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744176878,2.90695,2108.9,2108.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744177079,2.90695,2108.9,2108.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744177478,2.90695,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744177677,2.90695,2108.9,2108.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744177878,2.90695,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744178079,2.90695,2108.9,2108.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744178478,2.90695,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744178680,2.90695,2108.9,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744179081,2.90695,2108.9,2108.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617744179280,2.90695,2108.9,2108.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744179679,2.90695,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744179879,2.90695,2108.9,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744180283,2.90695,2108.9,2108.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744181082,2.90695,2108.9,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744181283,2.90695,2108.9,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744181683,2.90695,2108.9,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744181882,2.90695,2108.3,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744185086,3.85215,2108.3,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744185284,2.90695,2108.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744185486,2.90695,2108.3,2107.0,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617744185884,30.0,2108.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744186086,32.0,2108.9,2107.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744186487,32.0,2108.9,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744186686,32.0,2108.9,2107.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744187087,32.0,2108.9,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744187288,32.0,2108.9,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744187689,30.0,2108.8,2107.0,12.6082]
["bitfinex-derivatives","ETHF0:USTF0",1617744187889,30.0,2108.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744188287,30.0,2108.8,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744188890,32.0,2108.8,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744189489,32.01363279,2108.8,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744189893,2.90695,2107.6,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744190489,2.90695,2107.6,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744190690,2.90695,2107.6,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744191092,2.90695,2107.6,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744191292,2.90695,2107.6,2107.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744191693,2.90695,2107.6,2107.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744191898,2.90695,2107.2,2107.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744200201,2.90695,2107.2,2107.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617744204108,2.90695,2107.2,2107.1,8.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617744213620,2.90695,2107.2,2107.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617744217826,2.5592,2107.8,2107.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617744218025,30.0,2108.0,2107.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617744218325,2.90695,2107.2,2107.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617744223837,32.90695,2107.2,2104.7,5.97408718]
["bitfinex-derivatives","ETHF0:USTF0",1617744224038,32.90695,2107.2,2104.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617744224237,32.90695,2107.2,2105.6,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617744224436,30.0,2107.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744224637,30.0,2107.2,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617744224836,2.0,2107.1,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617744225035,30.0,2107.0,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617744225235,2.0,2106.9,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617744225437,30.0,2106.8,2104.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617744225637,32.8506,2106.8,2104.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617744225837,32.8506,2106.8,2104.1,12.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617744226037,34.8506,2106.8,2104.1,12.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617744226238,34.8506,2106.8,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744226441,0.01363812,2106.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744226836,0.01363291,2106.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744227638,0.0136324,2106.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744228037,0.02726479,2106.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744228038,0.01363406,2106.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744228338,0.0136326,2106.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744228538,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744228738,32.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744230539,32.90695,2105.0,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744231139,32.90695,2105.0,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744232541,2.90695,2104.6,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744262576,2.90695,2104.6,2104.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744262976,32.0,2105.4,2104.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744263177,32.0,2105.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744263376,32.0,2105.4,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744263577,32.0,2105.4,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744263982,32.0,2105.4,2104.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744264179,32.0,2105.4,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744264476,32.0,2105.4,2104.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744264876,32.0,2105.4,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744265079,32.0,2105.4,2104.2,6.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617744265277,32.0,2105.4,2104.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617744265478,32.0,2105.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744265879,32.0,2105.4,2104.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744266885,2.90695,2104.4,2104.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744288814,2.90695,2104.4,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744289216,2.90695,2104.4,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744289616,32.90695,2104.4,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744290521,32.90695,2104.4,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744291223,2.90695,2104.1,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744291923,2.90695,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744292523,2.90695,2104.1,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744292824,32.90695,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744293824,32.90695,2104.1,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744294326,32.90695,2104.1,2104.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617744294525,32.90695,2104.1,2104.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617744295226,2.90695,2104.1,2104.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1617744301334,2.90695,2104.1,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744301533,32.90695,2104.1,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744301936,32.90695,2104.1,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744303239,2.90695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744304837,2.66695,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744313647,5.13315,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744321654,5.13315,2103.6,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744321855,5.13315,2103.6,2103.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744322255,5.13315,2103.6,2103.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744322460,5.13315,2103.6,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744322856,5.13315,2103.6,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744323357,2.90695,2103.3,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744326867,2.90695,2103.3,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744327267,2.90695,2103.3,2103.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744327466,2.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744327666,2.90695,2103.3,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744329666,2.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744330167,2.90695,2103.3,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744332172,2.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744332571,2.90695,2103.3,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744333371,32.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744335171,32.90695,2103.3,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744339175,2.90695,2103.3,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744341980,2.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744343285,2.90695,2103.3,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744344685,2.90695,2103.3,2103.1,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617744345288,2.90695,2103.3,2103.1,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617744346491,2.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744346686,32.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744347284,32.90695,2103.3,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744347684,32.90695,2103.3,2103.1,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617744349288,32.90695,2103.3,2103.1,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617744351091,32.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744351893,32.90695,2103.3,2103.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744352792,32.90695,2103.3,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744353792,32.90695,2103.3,2103.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617744355394,63.9269,2103.2,2103.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617744355594,93.9269,2103.2,2103.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617744356099,63.9269,2103.2,2103.0,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617744357399,63.9269,2103.2,2103.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617744357599,93.9269,2103.2,2103.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617744358498,93.9269,2103.2,2103.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617744358704,93.9269,2103.2,2103.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617744359300,93.9269,2103.2,2103.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1617744359900,93.9269,2103.2,2102.2,13.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617744360600,93.9269,2103.2,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744361701,2.90695,2102.4,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744368412,2.90695,2102.4,2102.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744368818,2.90695,2102.4,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744369020,2.90695,2102.4,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744369415,2.90695,2102.4,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744369616,2.90695,2102.4,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744369617,2.90695,2102.4,2102.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744370016,2.90695,2102.4,2102.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744370217,2.90695,2102.4,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744370417,2.90695,2102.4,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744370617,2.90695,2102.4,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744371017,2.90695,2102.4,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744371217,67.4721,2102.3,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744371419,67.4721,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744371619,67.4721,2102.3,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744372018,67.4721,2102.3,2102.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744372219,67.4721,2102.3,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744372620,67.4721,2102.3,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744373223,67.4721,2102.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744373625,67.4721,2102.3,2102.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744373827,67.4721,2102.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744374036,67.4721,2102.3,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744374228,67.4721,2102.3,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744374426,67.4721,2102.3,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744374427,67.4721,2102.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744374626,67.4721,2102.3,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744375027,67.4721,2102.3,2101.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617744375427,67.4721,2102.3,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744375828,2.90695,2101.9,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744379333,2.90695,2101.9,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744379534,2.90695,2101.9,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744379535,2.90695,2101.9,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744379934,2.90695,2101.9,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744380336,2.90695,2101.9,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744380534,56.8624,2101.8,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744380934,56.8624,2101.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744381139,56.8624,2101.8,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744384841,56.8624,2101.8,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744385743,56.8624,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744386141,56.8624,2101.8,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744387842,2.90695,2101.6,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744390543,2.90695,2101.6,2101.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617744390746,109.5126,2101.5,2101.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617744391744,2.90695,2101.1,2101.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617744391944,2.90695,2101.1,2101.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1617744392747,2.90695,2101.1,2101.0,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617744392947,2.90695,2101.1,2101.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617744393145,2.90695,2101.1,2101.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617744393346,2.90695,2101.1,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744393946,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744394149,2.90695,2100.5,2100.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617744394749,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744395346,2.90695,2100.5,2100.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744400457,2.90695,2100.5,2100.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744400657,2.90695,2100.5,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744400857,76.918,2100.4,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744401058,76.918,2100.4,2100.0,13.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617744401258,76.918,2100.4,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744401657,76.918,2100.4,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744401858,76.918,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744402059,76.918,2100.4,2100.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744402258,76.918,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744402661,76.918,2100.4,2100.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744403060,76.918,2100.4,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744403365,76.918,2100.4,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744403761,76.918,2100.4,2100.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744403960,2.90695,2100.3,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744404162,2.90695,2100.3,2099.9,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744404359,2.90695,2100.3,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744407869,76.4688,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744408067,2.90695,2100.3,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744409268,2.90695,2100.3,2100.0,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617744409468,2.90695,2100.3,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744409668,60.002,2100.0,2099.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744410068,62.90895,2100.0,2099.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744410269,62.90895,2100.0,2099.9,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744417376,62.90895,2100.0,2099.9,9.6891]
["bitfinex-derivatives","ETHF0:USTF0",1617744424490,62.90895,2100.0,2099.9,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617744424991,62.90895,2100.0,2099.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617744426391,72.90895,2100.0,2099.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617744426790,12.90695,2100.0,2099.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617744433703,12.90695,2100.0,2099.9,12.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617744433906,86.59645,2100.0,2099.9,12.7783]
["bitfinex-derivatives","ETHF0:USTF0",1617744435609,86.59645,2100.0,2099.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617744438312,12.90695,2100.0,2099.9,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617744439917,12.90695,2100.0,2099.9,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617744441315,12.90695,2100.0,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744442814,12.88695,2100.0,2099.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744443218,12.88695,2100.0,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744443419,12.88695,2100.0,2099.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744443618,12.88695,2100.0,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744443818,12.88695,2100.0,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744444221,12.88695,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744444420,12.88695,2100.0,2099.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617744444719,12.88695,2100.0,2099.9,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617744448423,13.84695,2100.0,2099.9,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617744448622,12.88695,2100.0,2099.9,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617744456830,88.39015,2100.0,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744457229,88.39015,2100.0,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744457630,12.88695,2100.0,2099.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744457833,12.88695,2100.0,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744458231,12.88695,2100.0,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744458433,12.88695,2100.0,2099.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744458633,2.90695,2099.6,2099.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744458833,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744459035,2.90695,2099.6,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744464938,2.89695,2099.6,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744469144,2.89695,2099.6,2099.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744475759,2.89695,2099.6,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744478761,2.89695,2099.6,2099.5,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617744484570,2.89695,2099.6,2099.5,10.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617744487574,10.0,2100.0,2099.5,10.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617744488774,12.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744489176,10.0,2100.0,2099.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744491674,10.0,2100.0,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744492777,5.0592,2100.0,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744493378,2.9189,2100.0,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744493578,0.0001,2100.0,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744493778,2.90695,2100.8,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744493981,0.01343652,2100.8,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744494383,0.26873036,2101.3,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744494384,0.01370418,2101.5,2099.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617744494783,0.13455835,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744494982,0.13455835,2101.8,2101.4,4.89675]
["bitfinex-derivatives","ETHF0:USTF0",1617744495183,2.90695,2101.9,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744496984,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744497182,2.90695,2101.9,2101.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617744497583,0.13400519,2102.9,2101.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617744498386,0.13406471,2103.1,2101.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617744498986,0.13406471,2103.1,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744499189,0.13415547,2103.0,2102.3,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617744499388,0.13415547,2103.0,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744499591,0.13420797,2103.1,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744500089,0.13427484,2103.2,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744500693,0.13439238,2103.5,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744500889,2.90695,2102.5,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744501090,2.90695,2102.5,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744501790,0.13444567,2103.7,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744502194,10.0,2102.5,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744503092,9.2875,2102.5,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744503495,2.90695,2103.1,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744503693,0.13460365,2104.2,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744504096,0.13464713,2104.4,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744504494,0.13469183,2104.5,2102.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744504898,0.26938366,2104.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744504899,0.13470003,2104.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744505101,0.13470003,2104.6,2103.5,5.43715]
["bitfinex-derivatives","ETHF0:USTF0",1617744505298,0.13464911,2104.7,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744505999,0.13465021,2104.8,2103.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744506902,0.13468804,2104.9,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744507101,0.13468804,2104.9,2104.5,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617744507302,0.13468804,2104.9,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744508001,0.13470361,2105.0,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744508807,0.64657731,2105.4,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744508808,0.13336605,2106.1,2104.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744509003,0.13336605,2106.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744509204,0.13336867,2106.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744509403,0.13336867,2106.2,2105.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744509604,0.13337522,2106.3,2105.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744509805,0.13337522,2106.3,2105.0,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617744510808,0.13341344,2106.4,2105.0,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617744511004,2.90695,2105.1,2105.0,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617744511606,0.13343907,2106.7,2105.0,8.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617744513004,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744513206,2.90695,2105.4,2105.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617744515208,2.90695,2105.4,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744515612,2.90695,2105.4,2105.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744516917,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744517314,2.90695,2105.4,2105.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617744518216,0.13295974,2107.0,2105.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617744518816,0.9523,2107.1,2105.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617744519017,0.9523,2107.1,2105.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617744519217,0.9523,2107.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744521127,2.90695,2106.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744521726,2.90695,2106.1,2105.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744522127,2.90695,2106.1,2106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744522326,2.90695,2106.1,2106.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617744522728,2.90695,2106.1,2106.0,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617744540247,32.90695,2106.1,2106.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617744540447,32.90695,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744540448,35.61375,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744540851,35.61375,2106.1,2103.7,13.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617744540852,35.61375,2106.1,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744541249,32.7068,2106.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744541656,32.7068,2106.1,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744542257,2.0,2106.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744542457,30.0,2105.9,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744542655,30.9372,2105.9,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744543256,2.90695,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744544855,5.49045,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744545857,35.49045,2105.0,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744546859,35.49045,2105.0,2102.6,12.6929]
["bitfinex-derivatives","ETHF0:USTF0",1617744547258,32.5835,2105.0,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744547654,32.5835,2105.0,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744548256,34.5835,2105.0,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744549257,34.5835,2105.0,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744549656,34.5835,2105.0,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744549657,34.5835,2105.0,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744549857,34.5835,2105.0,2101.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617744550059,34.5835,2105.0,2100.9,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617744550060,34.5835,2105.0,2101.1,12.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744550659,34.5835,2105.0,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744550859,34.5835,2105.0,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744551263,2.90695,2102.2,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744551662,2.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744552261,2.3668,2102.8,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744553262,2.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744560270,4.74355,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744563571,2.90695,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744566475,0.9385,2103.7,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744566875,32.0,2104.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744567273,2.90695,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744567673,2.90695,2102.7,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744572188,2.0,2104.2,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744572380,30.0,2104.4,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744572579,30.0,2104.9,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744573275,2.90695,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744573475,2.90695,2103.4,2103.2,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617744573674,2.90695,2103.4,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744581488,32.0,2105.0,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744583494,32.0,2105.0,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744583894,32.0,2105.0,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744584098,2.0,2105.0,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744584496,0.9581,2105.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744584703,2.0,2105.0,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744585397,2.90695,2104.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744589904,2.90695,2104.2,2103.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617744590102,2.90695,2104.2,2102.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744590302,2.90695,2104.2,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744590704,2.90695,2104.2,2102.6,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617744591508,30.0,2105.0,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744592010,32.0,2105.0,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744593511,2.90695,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744593710,3.86355,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744594220,2.90695,2103.7,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744594412,2.90695,2103.7,2103.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744594612,2.90695,2103.7,2102.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617744594812,2.90695,2103.7,2102.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744595012,2.90695,2103.7,2103.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744595212,3.86405,2103.7,2102.6,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617744595412,3.86405,2103.7,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744595413,2.90695,2103.7,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744595614,32.0,2104.9,2103.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744595818,32.0,2104.9,2103.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744596215,32.0,2104.9,2103.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744596614,32.0,2104.9,2103.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744596813,34.8512,2104.9,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744597013,30.0,2104.8,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744597213,2.0,2104.7,2103.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617744597414,30.0,2104.6,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744597613,2.90695,2104.0,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744597813,2.90695,2104.0,2103.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744598114,2.90695,2104.0,2103.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744598314,2.90695,2104.0,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744598514,2.90695,2104.0,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744598715,2.90695,2104.0,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744598915,2.90695,2104.0,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744599115,2.90695,2104.0,2103.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744599415,2.90695,2104.0,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744599616,30.0,2104.4,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744599617,2.90695,2103.3,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744599816,2.90695,2103.3,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744600016,2.90695,2103.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744600621,2.90695,2103.3,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744600819,2.90695,2103.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744601218,2.90695,2103.3,2102.4,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617744601623,32.2844,2104.4,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744601823,30.0,2104.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744602023,30.0,2104.4,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744602225,30.0,2104.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744602427,2.0,2104.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744602626,30.0,2104.2,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744602827,30.0,2104.2,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744603027,30.0,2104.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744603228,30.0,2104.2,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744603428,30.0,2104.2,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744603627,2.90695,2103.6,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744603827,2.90695,2103.6,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744604029,2.90695,2103.6,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744604430,2.90695,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744604628,2.90695,2103.6,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744605029,2.90695,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744605229,2.90695,2103.6,2103.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744605430,2.90695,2103.6,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744605636,2.90695,2103.6,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744605839,2.90695,2103.6,2103.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744606036,2.90695,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744606237,2.90695,2103.6,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744606637,2.90695,2103.6,2103.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744606838,2.90695,2103.6,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744607137,2.90695,2103.6,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744607439,2.90695,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744607639,30.0,2104.1,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744607847,30.0,2104.1,2103.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744608039,30.0,2104.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744608239,30.0,2104.1,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744608441,30.0,2104.1,2103.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744608639,30.0,2104.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744608839,30.0,2104.1,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744609040,30.0,2104.0,2103.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617744609239,30.0,2104.0,2102.4,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1617744609439,30.0,2104.0,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744609639,2.90695,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744610040,2.90695,2103.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744617649,2.90695,2103.2,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744617849,30.0,2104.4,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744618048,30.0,2104.4,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744618448,30.0,2104.4,2102.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617744618649,30.0,2104.4,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744619048,30.0,2104.4,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744619248,30.0,2104.4,2102.7,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617744619448,30.0,2104.4,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744619650,30.0,2104.4,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744619849,30.0,2104.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744620051,30.0,2104.4,2103.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744620251,30.0,2104.4,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744620650,30.0,2104.4,2103.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744620851,30.0,2104.4,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744621850,2.90695,2103.2,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744630557,2.90695,2103.2,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744630855,2.90695,2103.2,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744631255,2.90695,2103.2,2102.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744631655,2.90695,2103.2,2102.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744631856,2.8293,2104.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744632055,30.0,2104.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744632256,30.0,2104.0,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617744633656,30.0,2104.0,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744633856,30.0,2104.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744634158,30.9389,2104.0,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744634356,30.9389,2104.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744634357,30.0,2104.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744635156,30.0,2104.0,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744635558,30.0,2104.0,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744635860,30.0,2104.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744635861,2.90695,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744636458,2.90695,2103.1,2102.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744637859,30.0,2104.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744638059,3.5555,2104.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744638259,2.13410189,2104.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744638462,32.13410189,2104.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744638860,32.0,2104.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744639160,32.13407939,2104.2,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744639861,2.90695,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744651376,4.97565,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744651976,4.97565,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744652275,4.97565,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744652675,4.97565,2103.0,2102.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744653077,4.97565,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744653279,4.97565,2103.0,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744653679,4.97565,2103.0,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744653882,4.97565,2103.0,2102.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744654279,4.97565,2103.0,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744654681,4.97565,2103.0,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744654883,4.97565,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744655282,4.97565,2103.0,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744667208,2.90695,2103.0,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744668208,2.90695,2103.0,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744668410,2.90695,2103.0,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744685136,32.90695,2103.0,2102.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744685334,32.90695,2103.0,2050.6,19.12877972]
["bitfinex-derivatives","ETHF0:USTF0",1617744685335,32.90695,2103.0,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744685735,32.90695,2103.0,2101.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617744685937,32.90695,2103.0,2101.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617744686136,32.90695,2103.0,2101.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744686336,30.0,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744686736,30.0,2103.0,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744687836,30.0,2103.0,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744688237,30.0,2103.0,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744688437,2.90695,2102.4,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744688637,5.87175,2102.4,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744688839,5.87175,2102.4,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744690338,2.90695,2102.1,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744691640,32.90695,2102.1,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744693039,2.90695,2102.1,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744693440,32.90695,2102.1,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744695645,32.90695,2102.1,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744696445,32.90695,2102.1,2100.3,13.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617744696648,32.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744697048,32.90695,2102.1,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744697849,34.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744698349,34.90695,2102.1,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744698556,2.90695,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744699955,32.90695,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744703858,32.90695,2101.7,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744704262,32.90695,2101.7,2099.1,12.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617744704464,32.90695,2101.7,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744704660,30.0,2101.7,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744704861,30.0,2101.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744705062,30.0,2101.6,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617744705460,30.0,2101.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744705661,2.0,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744705862,32.8116,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744706061,34.8116,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744706662,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744706863,34.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744707063,34.90695,2101.1,2099.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617744707263,34.90695,2101.1,2099.1,12.6585]
["bitfinex-derivatives","ETHF0:USTF0",1617744707666,34.90695,2101.1,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744708565,32.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744708964,32.0,2101.1,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744709869,30.0,2101.0,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744710575,2.90695,2100.1,2100.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744714079,2.90695,2100.1,2099.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617744714476,2.90695,2100.1,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744714678,32.0,2100.2,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744715078,30.0,2100.2,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744716080,2.0,2100.7,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744716279,30.0,2100.6,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744716678,2.90695,2099.6,2099.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744725286,2.90695,2099.6,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744726789,2.90695,2099.3,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744727589,35.39335,2099.3,2098.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617744727789,35.39335,2099.3,2099.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744728389,37.39335,2099.3,2099.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744728988,37.39335,2099.3,2098.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617744729390,37.39335,2099.3,2098.2,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617744729789,37.39335,2099.3,2098.2,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617744729991,37.39335,2099.3,2098.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617744730189,37.39335,2099.3,2098.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1617744730390,38.49335,2099.3,2094.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617744730793,35.5864,2099.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744731597,0.05254527,2098.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744731795,0.05254527,2098.9,2093.0,12.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617744731796,0.13121401,2098.5,2093.0,12.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617744732001,0.0524856,2098.4,2093.0,12.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617744732196,1.8129,2098.4,2093.0,12.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617744732395,2.9129,2098.4,2092.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617744732596,33.1,2098.3,2092.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617744732794,33.1,2098.3,2091.5,13.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617744732795,33.1,2098.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744732998,33.1,2098.3,2091.5,13.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617744733200,33.1,2098.3,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744733399,33.1,2098.3,2091.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744733598,33.1,2098.3,2090.1,18.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617744733799,33.1,2098.3,2092.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617744734002,33.1,2098.3,2091.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744734198,33.1,2098.3,2090.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617744734597,33.1,2098.3,2090.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744734800,33.1,2098.3,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744735398,33.1,2098.3,2092.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617744735599,33.1,2098.3,2089.0,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1617744735799,33.1,2098.3,2088.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744735800,0.02570537,2097.8,2089.9,12.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617744736000,0.47707374,2096.2,2089.9,12.5569]
["bitfinex-derivatives","ETHF0:USTF0",1617744736200,1.57707374,2096.2,2089.1,12.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617744736400,3.86497374,2096.2,2090.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744736599,33.1,2096.1,2090.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744736799,33.1,2096.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744737399,33.1,2096.1,2090.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744737601,33.1,2096.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744738201,33.1,2096.1,2090.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744738801,33.1,2096.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744739200,33.1,2096.1,2090.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744739401,33.1,2096.1,2091.6,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617744739601,0.47712591,2095.9,2089.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617744739803,1.57712591,2095.9,2089.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617744740404,1.57712591,2095.9,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744740805,2.90695,2090.3,2090.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744741405,2.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744741606,2.90695,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744741806,35.38335,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744742007,5.38335,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744743011,5.38335,2090.3,2090.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744743206,6.33315,2090.3,2090.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744743406,6.33315,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744743407,5.38335,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744744409,5.38335,2090.3,2090.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744745211,5.38335,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744745614,5.38335,2090.3,2090.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617744745815,5.38335,2090.3,2090.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744746414,5.38335,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744748414,6.34845,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744748614,5.38335,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744748917,5.38335,2090.3,2090.1,6.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617744749715,5.38335,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744752018,6.34505,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744752218,5.38335,2090.3,2090.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1617744753218,5.38335,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744754920,5.38335,2090.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744756722,5.38335,2090.3,2089.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617744757128,5.38335,2090.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744757326,5.38335,2090.3,2088.5,13.618]
["bitfinex-derivatives","ETHF0:USTF0",1617744757727,35.38335,2090.3,2088.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744757929,5.38335,2090.3,2088.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744758528,5.38335,2090.3,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744758927,2.90695,2088.6,2088.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744759529,2.90695,2088.6,2088.4,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744759729,2.90695,2088.6,2088.4,16.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617744759930,5.85465,2088.6,2088.4,15.1516]
["bitfinex-derivatives","ETHF0:USTF0",1617744760130,5.85465,2088.6,2088.4,14.1929]
["bitfinex-derivatives","ETHF0:USTF0",1617744760530,5.85465,2088.6,2088.4,13.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617744760730,5.85465,2088.6,2088.4,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1617744760932,5.85465,2088.6,2088.4,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1617744761131,5.85465,2088.6,2088.4,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617744761333,5.85465,2088.6,2088.4,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1617744762233,5.85465,2088.6,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744762434,30.0,2088.5,2086.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617744762638,30.0,2088.5,2085.1,12.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617744763037,30.0,2088.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744763436,30.0,2088.5,2085.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744763836,30.0,2088.5,2084.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617744763837,30.0,2088.5,2084.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617744764043,32.0,2088.5,2084.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617744764634,32.0,2088.5,2085.0,27.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617744764834,32.0,2088.5,2085.0,26.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617744765034,32.0,2088.5,2085.0,25.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617744765035,2.90695,2085.1,2085.0,25.0221]
["bitfinex-derivatives","ETHF0:USTF0",1617744765234,2.90695,2085.1,2085.0,24.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617744766036,3.0107,2088.0,2085.0,24.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617744766236,30.0,2087.9,2085.0,30.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617744766436,30.0,2087.9,2085.0,32.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617744767037,2.90695,2085.8,2085.0,32.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617744769039,30.9547,2087.9,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744769238,30.0,2087.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744769441,30.0,2087.8,2085.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744769842,30.0,2087.8,2085.5,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617744771041,0.9547,2087.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744771441,0.47840201,2090.3,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617744772042,0.47840201,2090.3,2085.8,18.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617744772243,0.47840201,2090.3,2085.9,12.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617744772842,2.0,2091.2,2086.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617744773142,1.1,2089.2,2087.5,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1617744773341,2.0,2091.0,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744773542,1.1,2090.4,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744774544,4.064,2090.4,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744774743,31.1,2090.3,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744774942,3.1,2090.2,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744775143,31.1,2090.1,2088.7,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1617744775343,31.1,2090.1,2088.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744775743,30.0,2090.3,2088.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744775942,0.9463,2091.7,2088.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744776144,0.9463,2091.7,2088.9,12.8239]
["bitfinex-derivatives","ETHF0:USTF0",1617744776545,0.9463,2091.7,2089.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744776945,2.0463,2091.7,2089.0,18.412]
["bitfinex-derivatives","ETHF0:USTF0",1617744777147,30.0,2091.6,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744777344,30.0,2091.6,2090.3,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617744777544,30.0,2091.6,2090.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744779146,30.0,2091.6,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744779346,0.9557,2091.7,2090.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744779547,1.1,2091.9,2090.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744779749,1.1,2091.9,2090.8,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617744779947,1.1,2091.9,2090.8,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617744780147,1.1,2091.9,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744780346,2.064,2092.9,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744780549,1.1,2091.9,2090.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744781059,2.90695,2091.0,2090.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744785551,1.1,2092.8,2090.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617744787157,1.1,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744787357,1.1,2092.8,2091.8,5.32105]
["bitfinex-derivatives","ETHF0:USTF0",1617744787555,1.1,2092.8,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744787756,30.0,2093.9,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744787757,1.1,2093.4,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744787956,31.1,2093.9,2091.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744789160,31.1,2093.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744789560,31.1,2093.9,2092.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744790062,31.1,2093.9,2091.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617744790461,31.1,2093.9,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744790662,31.1,2093.9,2091.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744791166,31.1,2093.9,2092.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744791361,31.1,2093.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744791562,31.1,2093.9,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744791764,31.1,2093.9,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617744791964,1.1,2093.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744792164,1.1,2093.9,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744792367,1.1,2093.9,2092.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617744792564,1.1,2093.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744792764,1.1,2093.9,2092.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617744792964,1.1,2093.9,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617744793264,2.90695,2092.8,2092.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1617744793465,2.90695,2092.8,2092.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617744794068,1.1,2094.2,2092.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617744794467,30.0,2095.2,2092.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617744794666,1.1,2094.7,2092.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617744794868,1.1,2094.7,2092.8,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617744795267,30.0,2095.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744795467,30.0,2095.1,2092.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617744797170,30.0,2095.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744797571,30.0,2095.1,2093.4,5.11085]
["bitfinex-derivatives","ETHF0:USTF0",1617744797771,30.0,2095.1,2093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744797971,30.0,2095.0,2093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744799272,2.90695,2093.6,2093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744807179,2.90695,2093.9,2093.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744809281,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744809680,2.90695,2093.9,2093.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617744811286,2.90695,2094.2,2093.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617744813286,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744813487,2.90695,2094.2,2094.1,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617744813687,30.0,2096.0,2094.1,11.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617744813888,30.0,2097.4,2094.1,11.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617744814088,31.1,2097.4,2094.1,11.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617744814687,31.1,2097.4,2094.2,12.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617744815088,31.1,2097.4,2094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744815287,31.1,2097.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744815487,31.1,2097.4,2094.6,5.67175]
["bitfinex-derivatives","ETHF0:USTF0",1617744815688,31.1,2097.4,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744817089,31.1,2097.3,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744817290,2.90695,2094.8,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744823500,2.90695,2094.8,2094.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744830505,2.90695,2094.8,2094.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744836511,2.90695,2094.8,2094.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744840416,30.0,2096.5,2094.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617744841418,30.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744841817,30.0,2096.5,2095.3,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617744842020,0.9471,2096.6,2095.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744843420,0.9471,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744843824,0.9471,2096.6,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744845424,2.90695,2095.8,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744854645,0.9471,2096.6,2095.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617744855244,0.9471,2096.6,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744855444,0.9471,2096.6,2095.8,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1617744855645,0.9471,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744856046,0.9471,2096.6,2096.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744857648,2.90695,2096.3,2096.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617744867169,2.90695,2096.3,2095.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617744867370,2.90695,2096.3,2096.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617744867770,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744867972,2.90695,2096.3,2096.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744868171,2.90695,2096.3,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744868370,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744868671,2.90695,2096.3,2096.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744869070,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744869271,2.90695,2096.3,2096.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617744869670,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744869870,2.90695,2096.3,2096.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744870271,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744870470,2.90695,2096.3,2096.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617744870870,2.90695,2096.3,2096.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744883687,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744884090,2.90695,2096.3,2096.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744908031,3.85775,2096.3,2096.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744908226,2.90695,2096.3,2096.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744909826,0.01318034,2097.6,2096.2,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744910027,0.01318034,2097.6,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744910431,0.01318034,2097.6,2097.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744911530,0.01318224,2097.7,2097.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744911930,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744912132,2.90695,2097.3,2097.2,5.14415]
["bitfinex-derivatives","ETHF0:USTF0",1617744912333,2.90695,2097.3,2097.2,8.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617744914435,0.01322105,2097.7,2097.2,8.07415]
["bitfinex-derivatives","ETHF0:USTF0",1617744915939,0.01322105,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744916340,0.01322105,2097.7,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744918040,2.92017105,2097.7,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744918641,2.90695,2097.7,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744921042,2.90695,2097.7,2097.6,9.83215]
["bitfinex-derivatives","ETHF0:USTF0",1617744921443,2.90695,2097.7,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744923144,0.01324251,2098.3,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744923345,0.01321188,2098.7,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744923745,0.01323045,2098.5,2097.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617744924147,0.01323045,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744924346,0.01323045,2098.5,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744925252,0.01323569,2098.6,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744925656,0.02647138,2098.7,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744925657,0.01323822,2098.7,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744926053,2.90695,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744929460,0.01324527,2098.9,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744930058,0.01324527,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744930358,0.01324527,2098.9,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744931765,0.01325714,2099.0,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744932162,2.90695,2098.8,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744941075,2.0,2099.7,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744941477,0.01326485,2099.9,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744941877,0.01326485,2099.9,2098.7,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744942081,0.01326803,2100.0,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744942277,0.01326803,2100.0,2099.3,5.56095]
["bitfinex-derivatives","ETHF0:USTF0",1617744942477,0.01326803,2100.0,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744942779,0.01327429,2100.1,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744943981,0.01327944,2100.3,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744944180,0.01327944,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744944580,0.01327944,2100.3,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744945180,0.01328306,2100.4,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744945481,2.0,2100.8,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744946082,2.90695,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744946382,4.90695,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744952087,14.90695,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744972514,2.90695,2100.5,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744972715,1.1,2102.2,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744972914,36.198,2102.4,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744973915,2.0,2102.3,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744974116,30.0,2102.2,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744974320,2.0,2102.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744974614,30.0,2102.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744974813,2.0,2101.9,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744975016,30.0,2101.8,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744975216,2.0,2101.7,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744975416,2.0,2101.7,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744975615,32.0,2101.7,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744975817,32.0,2101.7,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617744976020,32.0,2101.7,2100.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617744976418,32.0,2101.7,2099.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744976618,32.0,2101.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744977018,32.0,2101.7,2100.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617744978722,2.90695,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744978922,2.90695,2100.6,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744980624,2.90695,2100.3,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617744986033,2.90695,2100.3,2099.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617744986634,2.2595,2100.6,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744986835,30.0,2100.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744987035,2.0,2100.8,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744987234,30.0,2100.7,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744987436,32.0,2100.7,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744988738,2.90695,2100.0,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744988935,6.05765,2100.0,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744989136,35.11345,2100.0,2099.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617744989336,5.11345,2100.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744989737,35.11345,2100.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744990036,35.11345,2100.0,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744990739,2.90695,2099.4,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744990938,5.44725,2099.4,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617744991538,5.44725,2099.4,2098.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617744992739,2.5403,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744993141,2.5403,2099.4,2099.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744994047,32.5403,2099.4,2099.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617744994444,32.5403,2099.4,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744994644,32.5403,2099.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744995244,32.5403,2099.4,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617744996346,32.5403,2099.4,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617744996544,32.5403,2099.4,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617744996545,32.5403,2099.4,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744996744,2.90695,2098.6,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617744996944,2.90695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744996945,5.47055,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744997145,5.47055,2098.6,2098.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617744998346,5.47055,2098.6,2097.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617744998747,2.5636,2098.6,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617744999147,2.5636,2098.6,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745000748,2.90695,2098.2,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745005459,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745005859,2.90695,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745006260,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745006962,2.90695,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745007160,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745008362,2.90695,2098.2,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745008563,2.90695,2098.2,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745008763,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745009162,2.90695,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745009363,2.90695,2098.2,2097.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745009563,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745009763,2.90695,2098.2,2098.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745009962,2.90695,2098.2,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745010162,2.90695,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745010365,2.90695,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745010564,2.90695,2098.2,2097.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745010766,2.90695,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745011165,2.90695,2097.9,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745036301,30.0,2099.7,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745036501,2.0,2099.8,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745036901,2.0,2099.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745037101,0.01337428,2100.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745037500,0.01337428,2100.0,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745037701,0.01339204,2100.1,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745038101,30.01339204,2100.1,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745038301,32.01339204,2100.1,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745039002,2.90695,2098.8,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745044212,0.01340161,2100.3,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745044812,0.01340341,2100.4,2098.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745045012,0.01340341,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745045412,0.01340341,2100.4,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745045813,0.01341622,2100.5,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745046715,0.01341242,2100.6,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745047016,2.90695,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745049819,2.90695,2100.1,2099.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617745049820,32.90695,2100.1,2099.8,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617745050019,34.90695,2100.1,2098.6,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617745050220,34.90695,2100.1,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745050418,34.90695,2100.1,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745050621,10.0,2098.8,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745051018,10.0,2098.8,2098.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617745058526,10.0,2098.8,2098.7,10.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745060627,10.0,2098.8,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745088870,9.0864,2098.8,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745093575,2.90695,2100.8,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745093775,0.01343092,2101.9,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745093981,0.0134345,2102.0,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745094376,0.05373799,2102.2,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745094377,0.01344144,2102.2,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745094876,30.0,2102.2,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745095075,0.01344329,2102.3,2098.7,12.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617745095276,0.01344787,2102.4,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745095475,0.01344787,2102.4,2101.8,5.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617745095676,0.01345366,2102.6,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745096077,0.01345364,2102.7,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745096479,0.01345757,2102.8,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745097082,0.01346395,2102.7,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745097277,2.90695,2102.0,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745099378,0.01346927,2102.9,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745099878,0.01346927,2102.9,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745100279,0.01346927,2102.9,2102.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745101880,0.01346927,2102.9,2102.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617745102080,10.0,2102.8,2102.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617745102282,10.0,2102.8,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745103881,2.90695,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745107585,1.90695,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745109187,10.0,2102.8,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745140723,10.0,2102.8,2102.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1617745140922,10.0,2102.8,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745181389,32.3581,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745181788,34.3581,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745182390,34.3581,2102.7,2100.1,6.01194393]
["bitfinex-derivatives","ETHF0:USTF0",1617745182590,2.90695,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745182789,32.6845,2102.2,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745182991,32.6845,2102.2,2102.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745183591,34.6845,2102.2,2100.1,5.04774393]
["bitfinex-derivatives","ETHF0:USTF0",1617745183794,34.6845,2102.2,2099.9,6.1694648]
["bitfinex-derivatives","ETHF0:USTF0",1617745183795,34.6845,2102.2,2099.9,5.04843022]
["bitfinex-derivatives","ETHF0:USTF0",1617745183998,34.6845,2102.2,2099.5,5.04902419]
["bitfinex-derivatives","ETHF0:USTF0",1617745184390,34.6845,2102.2,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745184591,34.6845,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745184991,34.6845,2102.2,2101.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617745185191,34.6845,2102.2,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745185990,34.6845,2102.2,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745186594,2.90695,2101.5,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745186791,35.03855,2101.5,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745186990,35.03855,2101.5,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745190091,37.03855,2101.5,2099.0,5.04969694]
["bitfinex-derivatives","ETHF0:USTF0",1617745190292,37.03855,2101.5,2098.9,5.04987018]
["bitfinex-derivatives","ETHF0:USTF0",1617745190695,34.1316,2101.5,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745191494,34.1316,2101.5,2098.4,5.05122473]
["bitfinex-derivatives","ETHF0:USTF0",1617745191698,34.1316,2101.5,2098.3,5.05125532]
["bitfinex-derivatives","ETHF0:USTF0",1617745192096,35.24513922,2101.5,2098.2,5.05153858]
["bitfinex-derivatives","ETHF0:USTF0",1617745192295,35.24513922,2101.5,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745192496,35.2316,2101.5,2098.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745192695,35.2316,2101.5,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745193303,35.2316,2101.5,2096.9,18.45143659]
["bitfinex-derivatives","ETHF0:USTF0",1617745193500,35.2316,2101.5,2096.9,13.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617745193901,0.01346024,2101.3,2096.9,13.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617745194098,0.01346024,2101.3,2097.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745194898,0.01345072,2101.2,2096.9,13.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617745195301,0.01344599,2101.1,2096.9,13.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617745195500,0.01344599,2101.1,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745195702,0.01344505,2101.0,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745195900,0.01344505,2101.0,2097.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745196101,2.88214505,2101.0,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745196302,33.11344269,2100.9,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745196501,33.11344269,2100.9,2097.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745196703,33.11344269,2100.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745196906,33.11344269,2100.9,2098.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617745197307,33.11344269,2100.9,2096.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617745197508,33.1,2100.9,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745197909,33.11344368,2100.9,2085.1,16.22950252]
["bitfinex-derivatives","ETHF0:USTF0",1617745198107,33.11344368,2100.9,2096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745198308,0.01344068,2100.8,2096.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745198506,0.01344068,2100.8,2095.9,5.03045573]
["bitfinex-derivatives","ETHF0:USTF0",1617745198709,0.01343937,2100.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745199710,0.01343937,2100.7,2098.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745199911,0.01343937,2100.7,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745199912,0.01343482,2100.6,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745200709,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745201310,2.90695,2098.0,2097.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617745202112,30.0,2099.2,2097.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617745202715,2.90695,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745203113,2.90695,2098.9,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745203511,30.0,2099.6,2098.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745204612,30.0,2099.6,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745204812,0.9427,2100.4,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745205011,1.1,2100.4,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745205413,1.1,2100.4,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745206214,1.1,2100.6,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745206411,3.1,2100.6,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745206613,2.90695,2099.2,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745207413,30.0,2100.3,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745207611,30.0,2100.3,2099.1,8.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617745208613,2.0,2100.9,2099.1,8.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617745208814,2.90695,2100.2,2100.1,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1617745209013,2.90695,2100.2,2100.1,11.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617745209615,1.1,2101.6,2100.1,11.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617745209816,30.0,2101.9,2100.1,11.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617745210017,2.0,2101.8,2100.1,11.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617745210214,30.0,2101.7,2100.1,11.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617745210816,30.0,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745211216,30.0,2101.7,2100.9,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617745211418,30.0,2101.7,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745212216,1.1,2102.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745212217,31.1,2102.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745212417,1.1,2102.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745212617,3.1,2102.6,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745212817,2.90695,2101.8,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745213216,2.90695,2101.8,2101.5,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617745213417,2.90695,2101.8,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745219021,2.90695,2102.3,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745220932,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745221328,2.90695,2102.3,2102.2,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1617745221525,2.90695,2102.3,2102.2,10.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617745223133,10.0,2102.8,2102.2,10.62545]
["bitfinex-derivatives","ETHF0:USTF0",1617745225129,10.0,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745225330,10.0,2102.8,2102.7,5.45365]
["bitfinex-derivatives","ETHF0:USTF0",1617745225533,10.0,2102.8,2102.7,11.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617745227137,10.0,2102.8,2102.7,13.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617745227735,10.0,2102.8,2102.7,11.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617745228735,4.4983,2102.8,2102.7,11.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617745229234,2.90695,2103.9,2102.7,11.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617745231035,2.90695,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745231440,2.90695,2103.9,2103.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617745232241,30.0,2105.5,2103.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617745233042,2.90695,2104.2,2103.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617745237146,2.90695,2103.9,2103.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617745240048,2.90695,2103.9,2098.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617745240246,2.90695,2103.9,2098.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617745240650,2.90695,2103.9,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745240850,2.90695,2103.9,2101.2,8.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617745241048,1.9933,2104.3,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745241651,1.9933,2104.3,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745242051,30.0,2104.8,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745243251,2.90695,2103.5,2103.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745244753,2.90695,2103.5,2102.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745245155,30.0,2104.4,2103.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745245357,30.0,2104.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745245759,30.0,2104.4,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745246558,30.0,2104.8,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745247159,2.90695,2103.5,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745253969,32.90695,2103.5,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745254173,32.90695,2103.5,2099.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745254369,32.90695,2103.5,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745254570,32.90695,2103.5,2099.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745255271,30.0,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745255672,30.0,2103.5,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745256871,30.0,2103.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745257270,2.90695,2102.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745257472,34.75355,2102.7,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745257672,34.75355,2102.7,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745257873,34.75355,2102.7,2099.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745258073,34.75355,2102.7,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745258273,34.75355,2102.7,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745258873,34.75355,2102.7,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745259272,31.8466,2102.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745259672,31.8466,2102.7,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745259875,2.0,2102.6,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745260077,30.0,2102.5,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745260275,2.0,2102.4,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745260476,30.0,2102.3,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745260876,30.0,2102.3,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745261277,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745261480,35.18355,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745261682,35.18355,2101.6,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745262379,35.18355,2101.6,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745262579,35.18355,2101.6,2099.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745262779,35.18355,2101.6,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745262982,2.0,2101.5,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745263179,30.0,2101.4,2099.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745263382,30.0,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745263383,32.0,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745263679,32.0,2101.4,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745264086,32.0,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745265080,32.0,2101.4,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745265280,2.90695,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745265483,35.07945,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745272790,32.90695,2100.2,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745276692,32.90695,2100.2,2099.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745277093,32.90695,2100.2,2098.8,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617745277094,32.90695,2100.2,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745278300,32.90695,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745279097,32.90695,2100.2,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745279498,2.90695,2099.8,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745281204,32.90695,2099.8,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745282302,32.90695,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745283002,32.90695,2099.8,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745284205,2.90695,2099.8,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745285005,32.90695,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745285806,32.90695,2099.8,2099.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745289207,32.90695,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745289808,32.90695,2099.8,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745290609,32.90695,2099.8,2099.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745291609,32.90695,2099.8,2099.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745292310,32.90695,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745292918,32.90695,2099.8,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745304626,2.90695,2099.8,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745305226,30.0,2100.3,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745305829,30.0,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745306028,30.0,2100.3,2100.2,5.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617745306231,30.0,2100.3,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745306631,30.9638,2100.3,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745306831,30.0,2100.3,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745307736,2.90695,2100.3,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745307933,0.9518,2101.6,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745308134,30.0,2101.7,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745308340,32.0,2101.7,2100.2,11.14235]
["bitfinex-derivatives","ETHF0:USTF0",1617745309734,32.0,2101.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745309934,32.0,2101.7,2100.7,4.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617745310135,30.0,2101.7,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745310934,30.0,2102.0,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745311134,31.1,2102.0,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745311735,2.90695,2100.9,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745311935,32.90695,2100.9,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745312438,2.90695,2100.9,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745312637,11.0,2101.9,2100.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745313841,11.0,2101.9,2101.8,5.11935]
["bitfinex-derivatives","ETHF0:USTF0",1617745314038,11.0,2101.9,2101.8,11.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617745317745,11.0,2101.9,2101.8,13.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617745319152,2.90695,2103.7,2101.8,13.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617745319752,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745319953,2.90695,2103.7,2103.6,5.39795]
["bitfinex-derivatives","ETHF0:USTF0",1617745320355,2.90695,2103.7,2103.6,10.20795]
["bitfinex-derivatives","ETHF0:USTF0",1617745321258,1.1,2104.3,2103.6,10.20795]
["bitfinex-derivatives","ETHF0:USTF0",1617745321757,1.1,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745321956,30.0,2104.8,2104.2,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1617745322156,30.0,2104.8,2104.2,10.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745322360,1.1,2104.5,2104.2,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745323858,2.90695,2104.3,2104.2,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745324859,32.90695,2104.3,2104.2,9.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745325259,32.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745325659,2.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745326959,32.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745328060,2.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745332369,32.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745333873,2.90695,2104.3,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745342584,30.0,2105.4,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745343186,30.0,2105.8,2104.2,8.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617745343989,30.0,2105.8,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745344189,1.1,2106.5,2105.2,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617745344387,30.0,2106.1,2105.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745346086,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745346486,2.90695,2105.6,2105.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617745354994,2.90695,2105.6,2105.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617745355193,31.1,2106.5,2105.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617745355394,30.0,2106.5,2105.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617745356094,2.90695,2105.6,2105.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617745359704,2.90695,2105.6,2105.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617745362108,2.90695,2105.9,2105.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617745364311,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745364510,2.90695,2105.9,2105.8,5.73655]
["bitfinex-derivatives","ETHF0:USTF0",1617745364710,2.90695,2105.9,2105.8,11.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617745368915,32.90695,2105.9,2105.8,11.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617745369214,32.90695,2105.9,2105.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617745370516,32.90695,2105.9,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745371317,32.90695,2105.9,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745371720,32.90695,2105.9,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745371919,32.90695,2105.9,2104.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617745372119,32.90695,2105.9,2104.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617745372319,30.0,2105.9,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745372519,13.0,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745372720,43.0,2105.9,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745374321,2.90695,2105.6,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745374521,32.90695,2105.6,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745376222,32.90695,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745376422,32.90695,2105.6,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745376821,32.90695,2105.6,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745377021,32.90695,2105.6,2103.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745377422,32.90695,2105.6,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745377623,32.90695,2105.6,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745377822,32.90695,2105.6,2103.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745378222,32.90695,2105.6,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745378422,30.0,2105.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745378624,30.0,2105.8,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745378825,31.1,2105.8,2105.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745379927,31.1,2105.8,2105.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745380428,2.90695,2105.3,2105.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745382829,32.90695,2105.3,2105.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745383429,35.69305,2105.3,2105.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745383629,35.69305,2105.3,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745384036,35.69305,2105.3,2102.3,12.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617745384232,35.69305,2105.3,2103.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745384431,35.69305,2105.3,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745384432,32.7861,2105.3,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745384632,32.7861,2105.3,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745386337,2.90695,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745386637,5.73285,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745387740,35.73285,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745389243,5.73285,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745389844,35.73285,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745391155,5.73285,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745391348,2.90695,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745391548,32.90695,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745392851,2.90695,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745397860,2.90695,2104.5,2104.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745398961,2.90695,2104.5,2104.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745402564,31.11364579,2105.7,2104.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745402765,31.1,2105.7,2104.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745403970,1.1,2105.7,2104.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745404172,30.0,2105.6,2104.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745404369,30.0,2105.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745404568,31.1,2105.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745404768,30.0,2105.6,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745404969,31.1,2105.6,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745405469,31.1,2105.6,2105.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745406370,2.90695,2105.1,2105.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745406572,2.90695,2105.1,2105.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745410173,2.90695,2105.1,2105.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745411273,2.90695,2105.1,2105.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745412377,2.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745415579,32.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745415779,2.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745416380,32.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745416579,2.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745417080,32.90695,2105.1,2105.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745417679,32.90695,2105.1,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745418083,2.90695,2105.1,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745418483,0.01368416,2105.3,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745418883,0.01368416,2105.3,2104.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745420184,31.1136891,2105.4,2104.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745420484,2.90695,2104.7,2104.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745421488,0.0136891,2105.4,2104.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745421688,0.0136891,2105.4,2104.6,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617745422091,0.01369484,2105.5,2104.6,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617745422492,0.01371232,2105.3,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745422891,0.01371232,2105.3,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745423092,31.1,2105.7,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745423391,0.01371377,2105.3,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745423692,0.01371377,2105.3,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745424093,0.01371166,2105.2,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745424495,2.90695,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745424697,2.90695,2104.8,2104.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745427703,2.90695,2104.8,2104.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745437215,0.01371924,2105.1,2104.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745437617,0.01372282,2105.2,2104.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745438616,0.01372282,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745439015,0.01372282,2105.2,2105.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745439817,17.93439564,2105.3,2105.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745440118,0.01372694,2105.2,2105.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745444521,0.01372694,2105.2,2105.1,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745445721,0.01372694,2105.2,2105.1,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745446122,15.01372675,2105.3,2105.1,6.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617745446323,15.01372675,2105.3,2105.1,8.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745446523,15.0,2105.3,2105.1,8.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745447928,15.0,2105.3,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745452837,11.2725,2105.3,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745453237,10.561,2105.3,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745454045,9.8496,2105.3,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745454441,7.9797,2105.3,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745454641,2.92070589,2106.4,2105.1,10.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617745454841,2.92070589,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745455043,2.90695,2106.4,2106.3,5.30485]
["bitfinex-derivatives","ETHF0:USTF0",1617745455240,2.90695,2106.4,2106.3,11.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745455442,2.90695,2106.4,2106.3,10.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745455645,31.0,2106.5,2106.3,10.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745456043,31.0,2106.5,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745458846,30.333,2106.5,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745459046,8.2678,2106.5,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745459247,0.01375099,2107.5,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745459648,0.01375634,2107.6,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745459848,0.01375704,2107.7,2106.3,12.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617745460856,0.01375704,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745461051,0.01375704,2107.7,2107.6,5.40575]
["bitfinex-derivatives","ETHF0:USTF0",1617745461255,0.01375704,2107.7,2107.6,11.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617745461856,0.01375893,2107.8,2107.6,11.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617745462052,0.01375893,2107.8,2107.6,11.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617745462457,0.04128218,2107.9,2107.6,11.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617745462655,0.01376432,2107.9,2107.6,11.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617745463155,2.92071677,2108.0,2107.6,11.24575]
["bitfinex-derivatives","ETHF0:USTF0",1617745464956,2.92071677,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745465356,2.92071677,2108.0,2107.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617745465556,2.90695,2108.0,2107.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617745467861,2.90695,2108.0,2107.9,7.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617745468461,2.90695,2108.0,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745468858,2.90695,2108.0,2106.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745469059,0.01367744,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745469260,0.01367744,2108.7,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745469457,0.01367744,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745469458,0.01367744,2108.7,2107.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617745469860,0.01367744,2108.7,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745470066,0.01367846,2108.8,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745470259,0.01367846,2108.8,2107.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1617745470463,1.11368326,2109.0,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745470659,1.11368326,2109.0,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745470859,1.1,2109.0,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745471061,1.1,2109.0,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745471259,1.1,2109.0,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745471663,1.1,2109.0,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745472061,1.1,2109.0,2108.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745473161,2.90695,2108.3,2108.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745476764,2.90695,2108.3,2108.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745477164,32.90695,2108.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745477567,33.85615,2108.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745477766,33.85615,2108.3,2107.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745478867,32.90695,2108.3,2107.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745479175,2.90695,2107.4,2107.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745484875,2.90695,2107.4,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745485075,32.0809,2107.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745485475,32.0809,2107.9,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745485676,34.0809,2107.9,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745486282,34.0809,2107.9,2105.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745486481,34.0809,2107.9,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745486879,34.0809,2107.9,2105.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745487080,34.0809,2107.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745487679,34.0809,2107.9,2106.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617745488984,35.1809,2107.9,2106.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617745489182,2.90695,2106.5,2106.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617745489783,2.2704,2107.3,2106.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617745490683,25.361,2108.3,2106.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617745490888,25.361,2108.3,2106.4,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617745491084,12.7592,2108.3,2106.4,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617745491287,2.90695,2107.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745491686,2.90695,2107.6,2107.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745491892,12.7592,2108.3,2107.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745493288,12.7592,2108.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745493689,12.7592,2108.3,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745494090,14.6995,2109.3,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745494091,1.1,2109.3,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745494291,1.1,2109.5,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745495190,1.1,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745495590,1.1,2109.5,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745497294,2.90695,2108.5,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745498295,1.1,2109.5,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745498898,1.1,2109.5,2108.4,8.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617745499297,1.1,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745499497,1.1,2109.5,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745499697,1.1,2109.5,2107.8,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1617745500097,1.1,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745500298,1.1,2109.5,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745500499,1.1,2109.5,2108.5,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617745500701,1.1,2109.5,2109.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617745501098,1.1,2109.5,2108.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745501298,1.1,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745501498,1.1,2109.5,2109.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1617745501700,1.1,2109.5,2109.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617745502098,1.1,2109.5,2109.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745502299,1.1,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745502503,1.1,2109.5,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745502700,1.1,2109.5,2109.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617745503103,1.1,2109.5,2109.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617745503302,2.90695,2109.4,2109.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617745503503,2.90695,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745503903,2.90695,2109.4,2109.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617745504104,2.90695,2109.4,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745504308,2.90695,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745504503,2.90695,2109.4,2109.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745504704,2.90695,2109.4,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745505106,2.90695,2109.4,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745505303,2.90695,2109.4,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745505503,35.59065,2109.4,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745505703,35.59065,2109.4,2103.6,5.91580341]
["bitfinex-derivatives","ETHF0:USTF0",1617745505904,35.59065,2109.4,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745506403,12.9137,2109.3,2106.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745506606,12.9137,2109.3,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745506806,12.9137,2109.3,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745507005,12.9137,2109.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745507205,12.9137,2109.3,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745507405,12.9137,2109.3,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745507607,12.9137,2109.3,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745509311,12.9137,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745509613,12.9137,2109.3,2108.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745510912,12.9137,2109.3,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745511317,12.9137,2109.3,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745511712,45.0195,2109.3,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745511914,45.0195,2109.3,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745512112,45.0195,2109.3,2108.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745512513,45.0195,2109.3,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745512914,45.0195,2109.3,2106.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745513113,45.0195,2109.3,2106.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745513314,45.0195,2109.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745513714,45.0195,2109.3,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745513914,47.0195,2109.3,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745515216,48.1195,2109.3,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745515417,2.90695,2108.0,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745515616,5.20255,2108.0,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745515819,5.20255,2108.0,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745516016,5.20255,2108.0,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745516417,35.20255,2108.0,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745517019,35.20255,2108.0,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745517224,35.20255,2108.0,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745517421,2.90695,2106.3,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745517621,5.80555,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745517821,5.80555,2106.3,2106.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617745518221,5.80555,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745518421,5.80555,2106.3,2106.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745518821,5.80555,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745519022,5.80555,2106.3,2106.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745519424,5.80555,2106.3,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745519621,5.80555,2106.3,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745519827,5.80555,2106.3,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745520228,5.80555,2106.3,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745520431,5.80555,2106.3,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745520828,5.80555,2106.3,2105.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745521028,5.80555,2106.3,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745521429,5.80555,2106.3,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745521629,5.80555,2106.3,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745523333,2.90695,2105.8,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745523533,5.01025,2105.8,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745523733,5.01025,2105.8,2105.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745523934,5.01025,2105.8,2105.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745524240,5.01025,2105.8,2105.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745524636,5.01025,2105.8,2105.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745524837,5.01025,2105.8,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745525039,5.01025,2105.8,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745525237,35.01025,2105.8,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745525439,5.01025,2105.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745525638,35.01025,2105.8,2105.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745525840,35.01025,2105.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745526540,35.01025,2105.8,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745527140,5.01025,2105.8,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745527341,2.90695,2104.9,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745530743,2.8986,2106.3,2104.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745530946,33.0311,2107.0,2104.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745531142,30.0,2106.8,2104.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745531343,30.0,2106.8,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745531945,30.0,2106.8,2104.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745532144,30.0,2106.8,2104.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745532545,30.0,2106.8,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745532746,30.0,2106.8,2105.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745533156,30.0,2106.8,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745533346,30.0,2106.8,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745533547,30.0,2106.8,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745533746,30.0,2106.8,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745534347,13.7298,2106.9,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745535549,2.90695,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745536049,13.7298,2106.9,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745536250,2.0,2107.2,2105.5,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1617745536450,13.6088,2107.4,2105.5,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1617745536851,13.6088,2107.4,2105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745537250,13.6088,2107.4,2105.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745537450,13.6088,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745537650,13.6088,2107.4,2106.9,5.88435]
["bitfinex-derivatives","ETHF0:USTF0",1617745537849,13.6088,2107.4,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745539454,2.90695,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745540456,2.90695,2107.1,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745540457,2.90695,2107.1,2105.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745540857,2.90695,2107.1,2107.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745541058,2.90695,2107.1,2106.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617745541458,13.6088,2107.4,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745541857,13.6088,2107.4,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745542057,13.6088,2107.4,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745542458,13.6088,2107.4,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745542658,13.6088,2107.4,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745543058,13.6088,2107.4,2106.2,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617745543258,13.6088,2107.4,2107.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745543659,16.51575,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745543859,16.51575,2107.4,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745544261,16.51575,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745544460,16.51575,2107.4,2107.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745544861,16.51575,2107.4,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745545264,16.51575,2107.4,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745545462,16.51575,2107.4,2106.2,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1617745545664,13.6088,2107.4,2106.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1617745545862,13.6088,2107.4,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617745546066,13.6088,2107.4,2106.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745546264,13.6088,2107.4,2106.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1617745546465,13.6088,2107.4,2107.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745546662,13.6088,2107.4,2107.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1617745547063,13.6088,2107.4,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745547664,16.51575,2107.4,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745548468,13.6088,2107.4,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745548684,0.01372956,2108.7,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745548867,7.6827374,2108.9,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745549267,0.0137374,2108.9,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745549468,1.1,2109.0,2107.3,7.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617745549668,1.1,2109.0,2108.3,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617745549869,1.1,2109.0,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745551069,0.01374801,2109.3,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745551269,0.01375472,2109.4,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745551570,16.18120373,2109.5,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745551571,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745551771,2.90695,2109.1,2109.0,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617745551971,2.90695,2109.1,2109.0,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617745553372,14.1537,2109.5,2109.0,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617745553573,2.90695,2109.1,2109.0,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617745555375,14.1537,2109.5,2109.0,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617745555576,2.90695,2109.1,2109.0,11.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617745556377,2.90695,2109.1,2109.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617745556785,14.1537,2109.5,2109.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617745557385,13.0537,2109.5,2109.0,8.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617745557584,13.0537,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745558186,13.0537,2109.5,2109.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617745558985,0.01375596,2110.5,2109.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617745559187,0.01375743,2110.6,2109.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617745559587,0.01376156,2110.7,2109.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617745559786,0.01376156,2110.7,2109.9,5.23635]
["bitfinex-derivatives","ETHF0:USTF0",1617745559986,0.01376156,2110.7,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745560187,0.01376479,2110.8,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745561289,0.01376911,2110.9,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745561689,0.02753821,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745561690,0.01377184,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745561891,0.01377184,2111.1,2110.6,5.07485]
["bitfinex-derivatives","ETHF0:USTF0",1617745562089,0.01377769,2111.3,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745563690,2.90695,2110.8,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745565692,2.90695,2110.8,2110.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617745566292,0.01378945,2111.7,2110.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617745566692,0.01379418,2111.8,2110.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617745566992,0.01379623,2111.9,2110.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617745567795,2.90695,2111.7,2111.5,5.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617745567994,2.90695,2111.7,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745577803,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745578203,2.90695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745578403,2.90695,2111.7,2111.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1617745578604,2.90695,2111.7,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745578805,2.90695,2111.7,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745579004,2.90695,2111.7,2111.6,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1617745579403,2.90695,2111.7,2111.6,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617745580003,2.90695,2111.7,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745580410,2.90695,2111.7,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745580604,2.90695,2111.7,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745580605,5.49605,2111.7,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745580907,5.49605,2111.7,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745581308,5.49605,2111.7,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745581706,35.49605,2111.7,2108.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745581907,32.5891,2111.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745582307,32.5891,2111.7,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745582710,32.5891,2111.7,2108.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617745582909,32.5891,2111.7,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745583110,32.5891,2111.7,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745583310,32.5891,2111.7,2108.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745583512,33.6891,2111.7,2107.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617745583719,3.1,2111.6,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745583912,31.1,2111.5,2108.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745584125,3.1,2111.4,2108.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745584324,31.1,2111.3,2108.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617745584609,5.5239,2111.2,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745584809,30.0,2111.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745585111,2.0,2111.0,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745585313,30.0,2110.9,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745585509,30.0,2110.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745585510,2.0,2110.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745585710,31.9371,2110.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745585909,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745586110,5.52195,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745586309,5.52195,2108.7,2108.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617745586909,5.52195,2108.7,2108.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745588109,5.52195,2108.7,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745588310,5.52195,2108.7,2108.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745588710,5.52195,2108.7,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745588910,5.52195,2108.7,2106.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745589913,30.0,2108.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745590315,30.0,2108.6,2107.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745591914,2.90695,2107.7,2107.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745592115,5.18215,2107.7,2107.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745592714,5.18215,2107.7,2106.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745593918,2.2752,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745594221,2.2752,2107.7,2107.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617745594924,2.2752,2107.7,2106.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745595324,2.2752,2107.7,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745595525,2.2752,2107.7,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745595720,13.1207,2108.6,2106.5,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617745595922,13.1207,2108.6,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745596128,13.1207,2108.6,2107.8,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617745596328,13.1207,2108.6,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745597929,2.90695,2108.0,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745599133,13.1207,2108.6,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617745599931,13.1207,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745600133,13.1207,2108.6,2108.5,4.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617745600332,13.1207,2108.6,2108.5,10.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617745601932,16.02765,2108.6,2108.5,10.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617745605832,3.1,2110.5,2108.5,10.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617745606034,2.0,2110.5,2109.1,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617745606233,2.0,2110.5,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745606435,12.883,2110.6,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745606838,30.0,2110.5,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745608035,2.90695,2109.3,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745608436,12.883,2110.6,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745608836,6.198,2111.0,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745609035,1.1,2111.0,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745609836,13.5484,2111.5,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745610036,13.5484,2111.5,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745610237,13.5484,2111.5,2110.7,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617745610437,13.5484,2111.5,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745612037,2.90695,2110.9,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745613537,2.90695,2110.9,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745613739,2.90695,2110.9,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745613940,2.90695,2110.9,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745614144,13.5484,2111.5,2110.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1617745614340,13.5484,2111.5,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745614744,13.5484,2111.5,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745614940,13.5484,2111.5,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745615340,13.5484,2111.5,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745615540,13.5484,2111.5,2111.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745615941,13.5484,2111.5,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745616140,13.5484,2111.5,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745616141,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745616541,2.90695,2110.8,2110.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617745617943,13.5484,2111.5,2110.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617745618143,13.5484,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745618344,13.5484,2111.5,2111.2,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617745618543,13.5484,2111.5,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745620044,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745620444,12.4484,2111.5,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745622145,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745624351,12.4484,2111.5,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745633561,12.4484,2111.5,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745633763,12.4484,2111.5,2111.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745633963,42.4484,2111.5,2111.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745634164,42.4484,2111.5,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745634363,42.4484,2111.5,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745634765,42.4484,2111.5,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745634965,14.0,2111.4,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745635166,30.0,2111.3,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745635364,30.0,2111.3,2107.3,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617745635564,16.0,2111.4,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745635766,16.0,2111.4,2108.9,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1617745635964,16.0,2111.4,2108.9,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617745636166,16.0,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745636366,14.0,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745636566,14.0,2111.4,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745637167,30.0,2111.3,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745637567,30.0,2111.3,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745637968,2.0,2111.2,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745638169,32.5868,2111.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745638569,32.5868,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745638969,34.5868,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745639370,35.6868,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745640274,2.90695,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745640473,5.82255,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745640672,2.9156,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745641473,34.5868,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745642274,34.5868,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745642473,32.0,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745642673,32.0,2111.1,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745643475,34.3378,2111.1,2109.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745643675,34.3378,2111.1,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745644081,34.3378,2111.1,2108.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1617745644278,34.3378,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745644676,34.3378,2111.1,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745645577,34.3378,2111.1,2110.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745646178,2.90695,2110.3,2110.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745646380,32.90695,2110.3,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745646581,35.48125,2110.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745646781,35.48125,2110.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745646981,13.1852,2110.2,2107.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745647181,30.0,2110.1,2107.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745647380,30.0,2110.1,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745647581,30.0,2110.1,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745647780,30.0,2110.1,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745647983,30.0,2110.1,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745648185,30.0,2110.1,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745648384,30.0,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745648784,30.0,2110.1,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745649786,30.0,2110.1,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745650186,32.0,2110.1,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745650389,32.0,2110.1,2107.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617745650590,32.0,2110.1,2109.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745650989,32.0,2110.1,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745651189,32.0,2110.1,2107.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745651388,32.0,2110.1,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745651589,32.0,2110.1,2107.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617745651989,32.0,2110.1,2109.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745652190,32.0,2110.1,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745652391,2.90695,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745652589,5.29795,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745652790,5.29795,2109.3,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745654292,2.90695,2108.8,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745654491,32.0,2110.1,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745654692,2.0,2110.1,2108.7,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617745655092,13.1852,2110.2,2108.7,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617745656292,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745656692,2.90695,2110.0,2109.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617745656893,2.90695,2110.0,2109.9,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617745659299,13.1852,2110.2,2109.9,7.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617745659500,13.1852,2110.2,2109.9,10.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617745660000,16.571,2111.4,2109.9,10.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617745660201,14.0,2111.4,2109.9,10.37425]
["bitfinex-derivatives","ETHF0:USTF0",1617745660401,14.0,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745660600,14.0,2111.4,2111.1,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1617745660807,14.0,2111.4,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745662400,16.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745662802,16.90695,2111.4,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745663202,16.90695,2111.4,2111.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745663601,16.90695,2111.4,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745663802,16.90695,2111.4,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745664205,16.90695,2111.4,2111.3,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745664402,16.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745664601,16.90695,2111.4,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745665002,16.90695,2111.4,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745665404,16.90695,2111.4,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745665604,16.90695,2111.4,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745665805,16.90695,2111.4,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745666007,16.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745666204,16.90695,2111.4,2110.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1617745666404,16.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745666604,16.90695,2111.4,2111.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617745666804,16.90695,2111.4,2110.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745667004,16.90695,2111.4,2110.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1617745667204,16.90695,2111.4,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745667405,16.90695,2111.4,2110.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745667807,16.90695,2111.4,2111.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745668005,16.90695,2111.4,2110.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617745668206,16.90695,2111.4,2110.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617745668407,14.0,2111.4,2111.3,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617745668609,14.0,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745668808,14.0,2111.4,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745669409,14.0,2111.4,2111.2,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617745670412,2.90695,2111.3,2111.2,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617745673115,14.0,2111.4,2111.2,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617745673916,14.0,2111.4,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745674318,14.0,2111.4,2111.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745674926,14.0,2111.4,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745679933,1.1,2113.3,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745680132,12.9716,2113.5,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745680533,12.9716,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745680736,12.9716,2113.5,2112.8,5.41675]
["bitfinex-derivatives","ETHF0:USTF0",1617745680933,12.9716,2113.5,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745682534,2.90695,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745683636,2.90695,2113.0,2112.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745683840,5.36045,2113.0,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745684241,2.0,2112.9,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745684443,0.01389559,2112.7,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745684639,2.8914,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745684841,2.8914,2111.5,2111.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745685845,2.8914,2111.5,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745686648,2.90695,2111.4,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745687047,0.01388381,2112.3,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745687250,0.01388629,2112.4,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745687649,0.01389061,2112.5,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745688050,0.01389781,2112.8,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745688450,12.62600091,2112.9,2111.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745688650,12.62600091,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745688850,12.62600091,2112.9,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745689051,0.01390119,2112.8,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745689451,12.62600157,2112.9,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745690652,2.90695,2112.5,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745694257,32.90695,2112.5,2112.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745694456,2.90695,2112.5,2110.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617745694654,2.90695,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745695055,2.90695,2112.2,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745695457,2.90695,2112.2,2112.0,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617745695656,0.01387219,2113.2,2112.0,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617745696055,0.01391038,2113.1,2112.0,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617745696256,0.01391298,2113.2,2112.0,9.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617745696658,0.01391473,2113.3,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745696859,0.01391473,2113.3,2112.9,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1617745697061,0.01391473,2113.3,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745697860,0.01391413,2113.4,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745698260,12.99942826,2113.5,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745698560,12.99942826,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745698961,12.9716,2113.5,2113.4,5.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617745699160,12.9716,2113.5,2113.4,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1617745701565,2.90695,2113.7,2113.4,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1617745711978,1.0,2114.0,2113.4,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1617745712780,3.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745713079,3.90695,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617745713279,3.90695,2114.0,2113.9,10.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745720690,1.0,2114.0,2113.9,10.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745721091,1.0,2114.0,2113.9,12.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745722694,0.338,2114.0,2113.9,12.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745723493,0.1364,2114.0,2113.9,12.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745724294,2.90695,2114.8,2113.9,12.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745724493,1.1,2116.0,2113.9,12.98995]
["bitfinex-derivatives","ETHF0:USTF0",1617745724894,1.1,2116.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745725095,1.1,2116.0,2115.2,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617745725296,1.1,2116.0,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745725496,12.3824,2116.5,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745725497,3.671,2116.1,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745725699,1.1,2116.0,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745726899,1.1,2116.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745727299,1.1,2116.0,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745728901,2.90695,2115.7,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745743220,3.84785,2115.7,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745743621,2.76835,2115.7,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745746321,2.76835,2115.7,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745746721,2.76835,2115.7,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745746922,2.76835,2115.7,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745747121,2.90695,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745747324,2.90695,2114.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745747722,2.90695,2114.9,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745748922,2.90695,2114.9,2113.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745749325,2.3183,2115.3,2114.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745749527,2.3183,2115.3,2114.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745749927,2.3183,2115.3,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745750124,2.3183,2115.3,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745750524,2.3183,2115.3,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745750824,2.3183,2115.3,2114.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745751224,2.3183,2115.3,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745751425,2.3183,2115.3,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745751625,2.3183,2115.3,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745752027,2.3183,2115.3,2114.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745752428,2.3183,2115.3,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745752626,2.3183,2115.3,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745752826,30.0,2115.7,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745753026,30.0,2115.7,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745753226,2.90695,2115.3,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745753526,2.90695,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745753927,2.90695,2115.3,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745754127,2.90695,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745754530,2.90695,2115.3,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745754729,2.90695,2115.3,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745754929,2.90695,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745755129,2.90695,2115.3,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745755329,2.90695,2114.8,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745755728,2.90695,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745755927,2.90695,2114.8,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745757231,2.90695,2114.5,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745758631,4.90355,2114.5,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745760639,34.90355,2114.5,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745761040,4.90355,2114.5,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745768952,4.90355,2114.5,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745769152,4.90355,2114.5,2112.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745769354,30.0,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745769753,30.0,2114.9,2113.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617745771255,32.8994,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745771756,32.8994,2114.8,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745772858,2.8994,2114.8,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745773057,32.0,2115.2,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745773259,30.0,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745773457,30.0,2115.2,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745773859,30.0,2115.2,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745774063,30.0,2115.2,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745774459,30.0,2115.2,2113.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617745774660,30.0,2115.2,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745775061,30.0,2115.2,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745775460,30.0,2115.2,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745775660,30.0,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745775861,30.0,2115.2,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745776060,30.0,2115.1,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745777361,2.90695,2114.6,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745778464,43.4239,2115.5,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745778863,13.4239,2115.5,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745779363,13.4239,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745779767,13.4239,2115.5,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745780565,13.4239,2115.5,2115.3,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617745782864,0.02777602,2116.6,2115.3,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617745783265,0.05555203,2116.7,2115.3,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617745783266,0.02777602,2116.7,2115.3,8.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617745783465,0.02777602,2116.7,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745783865,0.02777602,2116.7,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745784271,0.02777435,2116.8,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745784670,0.02777386,2116.9,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745785471,2.90695,2116.2,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745790380,13.9579,2117.4,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745791180,12.8579,2117.4,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745791580,12.8579,2117.4,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745791780,12.8579,2117.4,2116.9,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617745791979,12.8579,2117.4,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745792982,0.02782238,2117.2,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745793380,12.8579,2117.4,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745793579,2.90695,2117.1,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745798988,0.02773772,2117.9,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745799192,0.02773399,2118.0,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745799392,1.1,2118.1,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745799592,1.1,2118.1,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745799992,1.1,2118.1,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745801597,2.90695,2117.7,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745810505,3.85895,2117.7,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745810906,2.90695,2117.7,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745811507,2.90695,2117.7,2117.6,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617745811707,2.90695,2117.7,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745816111,16.90695,2117.7,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745816313,16.90695,2117.7,2117.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745816715,16.90695,2117.7,2117.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745816915,16.90695,2117.7,2117.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745817315,16.90695,2117.7,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745817515,16.90695,2117.7,2117.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745817914,16.90695,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745818116,16.90695,2117.7,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745818515,16.90695,2117.7,2115.8,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617745818715,16.90695,2117.7,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617745819116,16.90695,2117.7,2116.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1617745819315,16.90695,2117.7,2117.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617745819715,46.90695,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745819915,46.90695,2117.7,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745820315,46.90695,2117.7,2117.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617745820517,46.90695,2117.7,2117.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617745820916,46.90695,2117.7,2116.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617745821116,49.91955,2117.7,2117.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745821519,49.91955,2117.7,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745821718,2.90695,2117.0,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745821917,2.90695,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745822118,2.90695,2117.0,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745823321,2.90695,2117.0,2116.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617745825822,3.84485,2117.0,2116.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617745827224,14.0,2117.7,2116.7,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1617745827725,14.0,2117.7,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745828125,14.0,2117.7,2117.2,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617745829629,14.0,2117.7,2117.2,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1617745829830,2.90695,2117.3,2117.2,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617745836246,14.0,2117.7,2117.2,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617745837447,14.9477,2117.7,2117.2,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617745837748,14.9477,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745838150,14.0,2117.7,2117.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617745839852,16.90695,2117.7,2117.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617745843852,16.90695,2117.7,2117.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745844257,16.90695,2117.7,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745844655,16.90695,2117.7,2117.3,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617745844854,16.90695,2117.7,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745845754,14.0,2117.7,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745846155,14.0,2117.7,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745847454,14.0,2117.7,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745847656,16.1944,2117.7,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745847855,16.1944,2117.7,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745848057,16.1944,2117.7,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745848255,16.1944,2117.7,2117.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617745848455,16.1944,2117.7,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745848656,16.1944,2117.7,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745848855,16.1944,2117.7,2117.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745849056,16.1944,2117.7,2117.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745849257,16.1944,2117.7,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745849456,46.1944,2117.7,2117.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745849658,46.1944,2117.7,2117.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745849859,49.10135,2117.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745850058,49.10135,2117.7,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745850262,49.10135,2117.7,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745850459,49.10135,2117.7,2116.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617745850659,49.10135,2117.7,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745850860,49.10135,2117.7,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745851061,49.10135,2117.7,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745851263,49.10135,2117.7,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745851461,49.10135,2117.7,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745851862,49.10135,2117.7,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745852061,49.10135,2117.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745852462,2.0,2117.6,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745852661,30.0,2117.5,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745852862,32.0,2117.5,2116.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745853262,32.0,2117.5,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745853461,32.0,2117.5,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745853862,4.93535,2117.1,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745854066,30.0,2117.0,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745854266,30.0,2117.0,2116.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745854463,32.0,2117.0,2116.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617745854663,32.0,2117.0,2116.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745854863,32.0,2117.0,2116.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745855063,32.0,2117.0,2116.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745855464,32.0,2117.0,2116.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617745855663,32.0,2117.0,2116.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617745856072,32.0,2117.0,2116.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617745856265,32.0,2117.0,2116.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745856465,32.0,2117.0,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745856866,32.0,2117.0,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745857066,32.0,2117.0,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745857464,32.0,2117.0,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745857666,32.9455,2117.0,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745857865,2.90695,2115.7,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745858069,5.61565,2115.7,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745859866,5.61565,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745860266,5.61565,2115.7,2115.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745860466,5.61565,2115.7,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745860668,35.61565,2115.7,2113.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617745860867,35.61565,2115.7,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745861067,35.61565,2115.7,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745861467,35.61565,2115.7,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745861668,35.61565,2115.7,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745861868,32.7087,2115.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745862068,32.7087,2115.7,2115.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745862468,32.7087,2115.7,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745862669,32.7087,2115.7,2115.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745862969,32.7087,2115.7,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745863369,32.7087,2115.7,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745863568,32.7087,2115.7,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745863968,2.90695,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745864173,30.0,2116.7,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745864371,2.0,2116.6,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745864570,32.8292,2116.5,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745864770,34.8292,2116.5,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745865871,2.90695,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745866070,5.28185,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745866671,5.28185,2114.8,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745866870,5.28185,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745867275,5.28185,2114.8,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745867470,5.28185,2114.8,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617745867870,5.28185,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745868070,5.28185,2114.8,2114.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617745868272,35.28185,2114.8,2114.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617745868471,35.28185,2114.8,2114.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617745868670,35.28185,2114.8,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745869071,35.28185,2114.8,2114.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617745869271,35.28185,2114.8,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745869672,35.28185,2114.8,2114.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745869872,35.28185,2114.8,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745870278,35.28185,2114.8,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745870479,35.28185,2114.8,2114.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617745870881,35.28185,2114.8,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745871686,35.28185,2114.8,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745872083,2.90695,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745872281,4.74475,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745873584,34.74475,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745875383,34.74475,2114.1,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745875585,34.74475,2114.1,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745875784,34.74475,2114.1,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745875985,34.74475,2114.1,2112.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617745876188,34.74475,2114.1,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745876385,4.74475,2114.1,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745876589,2.90695,2114.1,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745878186,30.0,2115.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745878387,30.0,2115.2,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745880091,2.90695,2114.1,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745882393,2.90695,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745882593,2.90695,2114.1,2113.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745882794,2.90695,2114.1,2114.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745882995,2.90695,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745883194,2.90695,2114.1,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745883395,2.90695,2114.1,2114.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745883595,2.90695,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745883795,2.90695,2114.1,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745884001,2.90695,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745884198,2.90695,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745884398,2.90695,2114.1,2113.8,8.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617745884597,2.90695,2114.1,2114.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617745884999,2.90695,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745885198,2.90695,2114.1,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745885398,2.90695,2114.1,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745885600,2.90695,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745885799,2.90695,2114.1,2114.0,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617745886000,12.5805,2115.4,2114.0,8.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617745886199,12.5805,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745886403,12.5805,2115.4,2114.7,5.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617745886607,12.5805,2115.4,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745887803,1.1,2116.6,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745888206,1.1,2116.6,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745888404,1.1,2116.6,2115.9,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617745888605,1.1,2116.6,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745888809,31.1,2116.6,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745889410,1.1,2116.6,2116.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745890105,1.1,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745890505,1.1,2116.6,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745890706,1.1,2116.6,2116.4,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617745890907,13.6126,2117.1,2116.4,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617745891107,14.7126,2117.1,2116.4,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617745892209,1.1,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745892415,15.1,2117.7,2117.0,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1617745892610,14.0,2117.7,2117.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745894315,14.0,2117.7,2117.6,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617745894713,14.0,2117.7,2117.6,10.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617745896415,14.0,2117.7,2117.6,12.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617745897617,13.5466,2117.7,2117.6,12.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617745897817,12.5911,2117.7,2117.6,12.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617745899019,2.0,2118.3,2117.6,12.98555]
["bitfinex-derivatives","ETHF0:USTF0",1617745900222,2.0,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745900422,2.0,2118.3,2118.2,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617745900825,2.0,2118.3,2118.2,10.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617745903329,2.90695,2118.8,2118.2,10.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617745903527,2.0,2118.4,2118.2,10.78735]
["bitfinex-derivatives","ETHF0:USTF0",1617745908246,2.90695,2118.3,2118.2,7.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617745909242,2.90695,2118.3,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745909642,2.90695,2118.3,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745909843,32.90695,2118.3,2115.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745910041,32.90695,2118.3,2113.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617745910242,30.0,2118.3,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745910443,12.9825,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745910644,30.0,2118.1,2117.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617745910846,32.2087,2118.1,2117.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617745912348,2.90695,2117.1,2117.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617745914748,2.90695,2117.1,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745914950,32.90695,2117.1,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745915551,34.00695,2117.1,2114.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617745915751,36.00695,2117.1,2113.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745915951,36.00695,2117.1,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745916149,36.00695,2117.1,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745916351,14.7569,2117.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745916556,30.0,2116.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745916749,30.0,2116.9,2115.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617745917454,30.951,2116.9,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745917653,34.051,2116.9,2113.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617745917854,34.051,2116.9,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745918053,34.051,2116.9,2113.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617745918252,34.051,2116.9,2113.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617745918454,5.74985,2114.6,2113.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617745918653,5.74985,2114.6,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745918856,5.74985,2114.6,2114.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745919053,5.74985,2114.6,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745919254,5.74985,2114.6,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745919454,5.74985,2114.6,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745919654,5.74985,2114.6,2112.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617745920458,2.90695,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745920856,2.90695,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745921457,2.8429,2114.6,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745922359,2.90695,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745924761,5.76875,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745925162,2.8618,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745925562,30.0,2116.4,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745925762,30.0,2116.4,2114.0,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617745925963,42.6352,2116.8,2114.0,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1617745926465,42.6352,2116.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745926662,42.6352,2116.8,2115.5,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1617745926861,12.6352,2116.8,2115.5,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1617745927064,12.6352,2116.8,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745928364,12.6352,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745928965,12.6352,2116.8,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745929165,12.6352,2116.8,2116.0,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1617745930370,12.6352,2116.8,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745930568,12.6352,2116.8,2116.6,5.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617745930868,12.6352,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745932471,15.54215,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745934174,45.54215,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617745934570,45.54215,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745934771,45.54215,2116.8,2116.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617745934971,45.54215,2116.8,2116.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617745935172,45.54215,2116.8,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745935371,47.54215,2116.8,2113.4,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617745935570,47.54215,2116.8,2113.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1617745935772,47.54215,2116.8,2113.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1617745935972,47.54215,2116.8,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745936371,48.64215,2116.8,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745936572,45.7352,2116.8,2113.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617745936771,45.7352,2116.8,2112.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617745936772,45.7352,2116.8,2113.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617745937172,45.7352,2116.8,2112.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617745937173,45.7352,2116.8,2113.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617745937372,45.7352,2116.8,2113.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617745937773,45.7352,2116.8,2113.1,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1617745937973,45.7352,2116.8,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745938375,45.7352,2116.8,2113.6,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617745938672,45.7352,2116.8,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745938872,45.7352,2116.8,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745939273,44.6352,2116.8,2114.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617745939473,44.6352,2116.8,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745939773,44.6352,2116.8,2114.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617745939974,44.6352,2116.8,2114.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617745940173,45.7352,2116.8,2114.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745940373,45.7352,2116.8,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745940573,45.7352,2116.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745940775,45.7352,2116.8,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745941176,11.0,2116.7,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745941375,32.0,2116.6,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745942576,2.90695,2114.8,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745942777,32.0,2116.6,2114.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745942976,32.0,2116.6,2114.7,8.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617745943176,30.0,2116.6,2114.7,8.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617745944477,30.0,2116.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745945076,30.0,2116.6,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745946079,11.0,2116.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745946281,41.0,2116.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745946478,2.90695,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745949183,2.90695,2115.7,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745949582,2.90695,2115.7,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745949782,2.90695,2115.7,2114.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745949783,32.90695,2115.7,2114.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745950182,32.90695,2115.7,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745950384,32.90695,2115.7,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745950586,32.0,2115.7,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745950787,32.0,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745951187,32.0,2115.7,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617745951389,32.0,2115.7,2115.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745951788,32.0,2115.7,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745951988,30.0,2115.7,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745952888,30.0,2115.6,2113.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745953088,12.9076,2116.9,2113.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745953288,25.6094,2116.9,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617745953489,25.6094,2116.9,2114.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745953699,18.5141,2116.9,2114.2,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617745953898,12.8007,2116.9,2114.2,39.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617745954093,12.8007,2116.9,2114.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617745954302,12.8007,2116.9,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745954303,6.465,2116.9,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745954489,5.2144,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745954701,2.0,2118.4,2116.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745954898,2.0,2118.4,2116.8,36.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617745955091,2.0,2118.4,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617745955296,2.0,2118.4,2117.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745955693,2.0,2118.4,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745955892,2.0,2118.4,2117.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617745956092,2.0,2118.4,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745956292,2.0,2118.4,2117.4,34.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617745956495,3.1,2120.2,2117.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617745956692,2.90695,2119.0,2118.3,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617745956893,2.90695,2119.0,2118.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745957993,1.1,2120.5,2118.4,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745958593,1.1,2120.5,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745958793,1.1,2120.5,2119.7,5.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617745958996,31.1,2121.2,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745960696,2.90695,2119.9,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745961697,1.1,2121.2,2119.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617745962697,1.1,2121.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745962898,1.1,2121.2,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745963098,1.1,2121.2,2120.2,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617745964699,2.90695,2120.3,2120.2,8.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617745967301,2.90695,2120.3,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745967502,2.90695,2120.3,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745967901,2.90695,2120.3,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745968101,2.90695,2120.3,2118.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1617745968302,2.90695,2120.3,2119.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1617745968501,2.90695,2120.3,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745968701,2.90695,2120.3,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617745969102,2.90695,2120.3,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617745969302,2.90695,2120.3,2119.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745969701,2.90695,2120.3,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745969902,2.90695,2120.3,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617745970302,2.90695,2120.3,2120.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617745970502,2.90695,2120.3,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745970702,12.527,2121.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745970902,12.527,2121.1,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617745971102,12.527,2121.1,2120.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745972305,12.0,2121.0,2120.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617745972708,12.0,2121.0,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745972904,12.0,2121.0,2120.5,5.89655]
["bitfinex-derivatives","ETHF0:USTF0",1617745973103,12.0,2121.0,2120.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745974209,12.0,2121.0,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745974605,12.0,2121.0,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745974805,12.0,2121.0,2120.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617745975209,42.0,2121.0,2118.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617745975409,44.9931,2121.0,2117.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617745976010,44.9931,2121.0,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745976210,14.9931,2121.0,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617745976814,14.9931,2121.0,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745977011,14.9931,2121.0,2117.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617745977012,14.9931,2121.0,2119.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617745977412,16.9931,2121.0,2118.3,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1617745977612,14.9931,2121.0,2118.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745977812,12.0,2121.0,2119.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617745978013,12.0,2121.0,2118.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617745978412,14.1995,2121.0,2119.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617745978612,32.0,2120.9,2118.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617745978812,4.72215,2119.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745979612,4.72215,2119.4,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745980713,4.72215,2119.4,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745980714,1.8152,2119.4,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745980913,1.8152,2119.4,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617745981112,1.8152,2119.4,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745981312,1.8152,2119.4,2117.2,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1617745981513,1.8152,2119.4,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617745981713,1.8152,2119.4,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617745981917,1.8152,2119.4,2118.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617745982113,13.1242,2119.3,2118.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617745982314,13.1242,2119.3,2118.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617745982513,13.1242,2119.3,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745982713,2.90695,2118.4,2118.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745982914,2.90695,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745983115,2.90695,2118.4,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617745983316,2.90695,2118.4,2118.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617745983516,2.90695,2118.4,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745983718,2.90695,2118.4,2118.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617745983917,2.90695,2118.4,2118.3,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1617745984119,2.90695,2118.4,2118.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617745984520,2.90695,2118.4,2118.3,7.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617745990623,2.90695,2118.4,2116.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617745990823,3.0114,2118.5,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745991023,3.0114,2118.5,2118.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617745991222,3.0114,2118.5,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617745991621,3.0114,2118.5,2118.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617745991822,2.158,2119.1,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745992022,12.8591,2119.2,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617745992226,12.8591,2119.2,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617745992426,12.8591,2119.2,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617745992824,2.90695,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617745993224,12.8591,2119.2,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617745994724,2.90695,2117.7,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746004136,4.93025,2117.7,2116.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746004335,4.93025,2117.7,2112.7,4.81644209]
["bitfinex-derivatives","ETHF0:USTF0",1617746004735,4.93025,2117.7,2112.5,4.81833636]
["bitfinex-derivatives","ETHF0:USTF0",1617746004934,12.5552,2117.6,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746005334,12.5552,2117.6,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746005335,14.5552,2117.6,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746006735,12.5552,2117.6,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746006937,12.5552,2117.6,2116.8,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617746007337,12.5552,2117.6,2116.8,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1617746007538,12.5552,2117.6,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746008937,2.90695,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746009337,2.90695,2117.0,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746010138,3.85525,2117.0,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746010339,2.90695,2117.0,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746011238,3.85795,2117.0,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746011639,2.90695,2117.0,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746012640,12.5552,2117.6,2116.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746013039,12.5552,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746013239,12.5552,2117.6,2117.5,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617746013440,12.5552,2117.6,2117.5,10.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746015041,15.46215,2117.6,2117.5,10.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746015842,15.46215,2117.6,2117.5,9.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746020346,12.5552,2117.6,2117.5,9.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746041273,12.5552,2117.6,2117.5,39.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746048379,12.5552,2117.6,2117.5,9.78325]
["bitfinex-derivatives","ETHF0:USTF0",1617746050178,12.5552,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746055482,12.5552,2117.6,2117.5,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617746057983,12.5552,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746064196,25.5552,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746067903,25.5025,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746087823,25.5025,2117.6,2117.5,37.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746088824,25.5025,2117.6,2117.5,39.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746090323,13.0,2117.6,2117.5,39.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746097131,11.14,2117.6,2117.5,39.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746101637,11.14,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746103037,13.3768,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746103641,16.28375,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746108848,16.28375,2117.6,2117.5,8.64455]
["bitfinex-derivatives","ETHF0:USTF0",1617746109048,16.28375,2117.6,2117.5,7.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746112150,16.28375,2117.6,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746112553,16.28375,2117.6,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746112554,16.28375,2117.6,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746112951,16.28375,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746113152,16.28375,2117.6,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746113551,16.28375,2117.6,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746113752,16.28375,2117.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746113954,16.28375,2117.6,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746114151,16.28375,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746114351,16.28375,2117.6,2116.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617746114753,16.28375,2117.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746114952,16.28375,2117.6,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746115353,16.28375,2117.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746115553,16.28375,2117.6,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746115852,2.90695,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746116052,5.50675,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746117855,5.50675,2116.9,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746118256,5.50675,2116.9,2116.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746118456,5.50675,2116.9,2116.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746118657,5.50675,2116.9,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746118860,5.50675,2116.9,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746119058,5.50675,2116.9,2116.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746119459,5.50675,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746119659,5.50675,2116.9,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746119861,2.90695,2116.6,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746120062,2.90695,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746120460,2.90695,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746126768,2.90695,2116.6,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746127170,4.90695,2116.6,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746127370,4.90695,2116.6,2114.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746127770,34.90695,2116.6,2114.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746127974,2.90695,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746128173,5.12105,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746128373,5.12105,2115.1,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746129973,5.12105,2115.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746130375,5.12105,2115.1,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746130777,2.0,2115.0,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746130975,5.12105,2115.1,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746133077,5.12105,2115.1,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746133279,5.12105,2115.1,2113.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746133479,5.12105,2115.1,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746133679,5.12105,2115.1,2113.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746134083,2.2141,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746134282,2.0,2116.0,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746134481,2.7053,2115.8,2114.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746134681,2.7053,2115.8,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746134883,2.7053,2115.8,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746135182,2.7053,2115.8,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746135383,2.0,2115.7,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746135587,2.0,2115.7,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746135787,2.0,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746136187,2.90695,2115.3,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746136386,5.64005,2115.3,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746136586,5.64005,2115.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746136787,5.64005,2115.3,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746137187,5.64005,2115.3,2114.2,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746137388,5.64005,2115.3,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746137787,5.64005,2115.3,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746137989,5.64005,2115.3,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746138187,2.7331,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746138589,2.7331,2115.3,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746138990,2.7331,2115.3,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746139190,2.7331,2115.3,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746139589,2.7331,2115.3,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746139792,33.19,2114.0,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746139990,33.19,2114.0,2113.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746140190,33.19,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746140394,33.19,2114.0,2113.9,38.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617746140591,2.90695,2114.5,2113.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746140996,2.90695,2114.5,2113.9,38.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617746142092,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746142492,2.90695,2114.5,2114.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746144493,13.5218,2115.7,2114.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746144694,13.5218,2115.7,2114.4,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746145294,13.5218,2115.7,2114.4,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746145894,2.0,2117.0,2114.4,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746146094,2.0,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746146295,2.0,2117.0,2116.3,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617746146498,11.14,2117.6,2116.3,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617746146499,11.14,2117.6,2116.3,11.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617746146694,2.0,2117.4,2116.3,11.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617746148096,15.75725,2116.4,2116.3,11.63495]
["bitfinex-derivatives","ETHF0:USTF0",1617746148896,15.75725,2116.4,2114.4,5.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617746149095,15.75725,2116.4,2116.3,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1617746149296,14.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746150296,13.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746151498,12.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746152497,11.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746153698,10.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746154701,9.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746155899,8.75725,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746157002,2.90695,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746158201,2.90695,2116.4,2116.3,11.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617746161606,2.90695,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746162304,2.90695,2116.4,2116.3,11.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617746163506,2.90695,2116.4,2116.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617746169417,2.90695,2116.4,2116.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746169817,2.90695,2116.4,2116.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746170118,2.90695,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746170517,2.90695,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746170518,2.90695,2116.4,2116.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617746170718,2.90695,2116.4,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746171118,2.90695,2116.4,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746171318,2.90695,2116.4,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746171618,2.90695,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746171818,2.90695,2116.4,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746172017,2.90695,2116.4,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746172219,2.90695,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746172418,30.0,2117.0,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746172618,30.0,2117.0,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746172818,30.0,2117.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746173018,30.0,2117.0,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746173219,30.0,2117.0,2116.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746173620,30.0,2117.0,2116.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746173821,30.0,2117.0,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746174224,30.0,2117.0,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746174419,2.90695,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746174622,2.90695,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746174822,2.90695,2116.1,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746182431,2.90695,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746182630,5.88505,2116.1,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746183032,5.88505,2116.1,2115.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746183234,5.88505,2116.1,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746183432,5.88505,2116.1,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746183633,5.88505,2116.1,2115.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746183833,5.88505,2116.1,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746184033,5.88505,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746184235,5.88505,2116.1,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746184433,5.88505,2116.1,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746184632,5.88505,2116.1,2116.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746184833,5.88505,2116.1,2115.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617746185034,5.88505,2116.1,2115.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617746185233,5.88505,2116.1,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746185432,5.88505,2116.1,2116.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746185634,5.88505,2116.1,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746186033,5.88505,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746186233,5.88505,2116.1,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746186434,2.90695,2115.5,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746186635,5.42265,2115.5,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746186835,5.42265,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746187236,5.42265,2115.5,2113.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746187435,5.42265,2115.5,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746187840,5.42265,2115.5,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746187841,35.42265,2115.5,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746188042,35.42265,2115.5,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746188441,35.42265,2115.5,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746188641,35.42265,2115.5,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746189042,35.42265,2115.5,2113.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617746189241,35.42265,2115.5,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746189443,35.42265,2115.5,2115.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1617746189642,37.42265,2115.5,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746189841,37.42265,2115.5,2113.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617746190042,37.42265,2115.5,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746190541,37.42265,2115.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746190542,34.5157,2115.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746190942,34.5157,2115.5,2114.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746191342,34.5157,2115.5,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746191642,34.5157,2115.5,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746191842,34.5157,2115.5,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746192042,34.5157,2115.5,2113.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617746192443,32.5157,2115.5,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746192642,32.5157,2115.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746192844,32.5157,2115.5,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746193043,34.5157,2115.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746193242,34.5157,2115.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746193443,34.5157,2115.5,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746193844,34.5157,2115.5,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746194045,34.5157,2115.5,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746194245,34.5157,2115.5,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746194442,2.90695,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746194647,2.90695,2114.7,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746195042,2.90695,2114.7,2114.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746195243,2.90695,2114.7,2114.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746195642,2.90695,2114.7,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746195844,2.90695,2114.7,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746196043,2.90695,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746196244,2.90695,2114.7,2114.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746196443,2.90695,2114.7,2114.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746196643,2.90695,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746196843,2.90695,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746197043,2.90695,2114.7,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746197246,2.90695,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746197445,2.90695,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746197645,2.90695,2114.7,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746197845,2.90695,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746198046,2.90695,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746198245,2.90695,2114.7,2114.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746198445,2.90695,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746198644,1.9401,2115.0,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746198845,1.9401,2115.0,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746199045,1.9401,2115.0,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746199244,1.9401,2115.0,2114.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746199447,1.9401,2115.0,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746199646,1.9401,2115.0,2114.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746199846,1.9401,2115.0,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746200045,1.9401,2115.0,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746200246,1.9401,2115.0,2114.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746200445,1.9401,2115.0,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746200649,2.90695,2114.3,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746200845,30.0,2114.2,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746201046,30.0,2114.2,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746201245,5.81045,2114.3,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746202546,2.90695,2113.5,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746203047,30.0,2114.5,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746203847,1.9401,2115.0,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746204049,30.0,2115.2,2113.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746204251,30.0,2115.2,2113.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746204651,30.0,2115.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746204850,30.0,2115.2,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746206552,2.90695,2113.8,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746210758,2.90695,2113.8,2113.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746210957,2.90695,2113.8,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746211256,2.90695,2113.8,2113.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746212658,30.0,2115.0,2113.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746213057,30.0,2114.9,2113.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746213758,32.0858,2114.9,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746214164,32.0858,2114.9,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746214361,34.0858,2114.9,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746214862,2.90695,2113.9,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746215061,2.90695,2113.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746215261,2.90695,2113.9,2113.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746215665,2.90695,2113.9,2113.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746215866,2.90695,2113.9,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746216262,2.90695,2113.9,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746216463,2.90695,2113.9,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746216663,2.90695,2113.9,2113.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617746216866,2.90695,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746217064,2.90695,2113.9,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746217565,2.90695,2113.9,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746217766,2.90695,2113.9,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746218067,2.90695,2113.9,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746218471,2.90695,2113.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746218670,30.0,2114.6,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746219070,30.0,2114.6,2113.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746219271,30.0,2114.6,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746219471,30.0,2115.0,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746219671,12.8114,2115.2,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746219871,12.8114,2115.2,2113.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746220074,12.8114,2115.2,2113.8,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617746220271,12.8114,2115.2,2113.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617746220476,12.8114,2115.2,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746220675,12.8114,2115.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746221075,12.8114,2115.2,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746221278,42.8114,2115.2,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746222676,2.90695,2114.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746224780,12.8114,2115.2,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746225178,13.288,2115.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746225379,13.288,2115.3,2114.2,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746226781,13.288,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746226980,12.3398,2116.0,2115.0,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746227380,12.3398,2116.0,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746228681,12.3398,2116.0,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746229080,12.3398,2116.0,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746230882,2.90695,2115.5,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746233485,30.0,2117.0,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746233684,12.752,2116.9,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746234486,42.752,2116.9,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746234886,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746235087,2.90695,2115.8,2115.7,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1617746235286,2.90695,2115.8,2115.7,8.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617746241895,12.752,2116.9,2115.7,8.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617746242596,12.752,2116.9,2115.7,10.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617746242997,12.752,2116.9,2116.2,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617746243200,12.752,2116.9,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746244100,42.752,2116.9,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746244703,42.752,2116.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746244902,2.90695,2115.9,2115.8,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617746245102,2.90695,2115.9,2115.7,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1617746245303,2.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746248008,2.90695,2115.9,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746248209,5.27415,2115.9,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746248410,5.27415,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746248809,5.27415,2115.9,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746249010,2.3672,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746249411,2.3672,2115.9,2115.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617746249610,2.3672,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746250013,2.3672,2115.9,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746250212,32.3672,2115.9,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746250613,32.3672,2115.9,2114.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746250814,32.3672,2115.9,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746251015,5.27415,2115.9,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746251221,5.27415,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746251419,5.27415,2115.9,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746251820,5.27415,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746252022,5.27415,2115.9,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746252422,35.27415,2115.9,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746252623,35.27415,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746253019,35.27415,2115.9,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746253220,35.27415,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746253422,35.27415,2115.9,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746253624,35.27415,2115.9,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746253824,35.27415,2115.9,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746254023,35.27415,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746254225,35.27415,2115.9,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746254623,35.27415,2115.9,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746254823,35.27415,2115.9,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746255027,2.90695,2115.2,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746255226,5.85295,2115.2,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746255627,5.85295,2115.2,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746255826,5.85295,2115.2,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746256026,35.85295,2115.2,2113.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617746256328,35.85295,2115.2,2114.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746256526,35.85295,2115.2,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746256728,35.85295,2115.2,2113.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617746256928,32.946,2115.2,2114.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617746257129,32.946,2115.2,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746257529,32.946,2115.2,2114.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617746258932,2.90695,2114.4,2114.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617746264839,2.90695,2114.4,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746265041,30.0,2115.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746265239,30.0,2115.0,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746265439,30.0,2115.0,2113.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617746265840,30.0,2115.0,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746266041,30.0,2115.0,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746266441,30.0,2115.0,2114.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746266642,30.0,2115.0,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746267043,30.0,2115.0,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746267243,30.0,2115.0,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746267642,30.0,2115.0,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746267845,30.0,2114.9,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746268243,30.0,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746268444,30.0,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746268644,30.0,2114.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746269246,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746270651,32.90695,2113.9,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746271048,32.90695,2113.9,2113.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746271250,30.0,2113.9,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746271650,30.0,2113.9,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746271849,30.0,2113.9,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746272250,30.0,2113.9,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746273252,2.90695,2113.2,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746278362,32.90695,2113.2,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746278563,32.90695,2113.2,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746278962,32.90695,2113.2,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746279162,32.90695,2113.2,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746279163,30.0,2113.2,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746279362,30.0,2113.2,2113.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617746279562,30.0,2113.2,2112.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617746279563,30.0,2113.2,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746279963,2.5505,2113.4,2113.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746280166,30.0,2113.6,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746280362,30.0,2113.6,2111.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617746280564,30.0,2113.6,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746280765,30.0,2113.6,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746280963,30.0,2113.6,2111.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1617746281165,30.0,2113.6,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746281364,30.0,2113.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746281565,30.0,2113.6,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746281765,30.0,2114.0,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746281964,30.0,2114.0,2112.4,5.27155]
["bitfinex-derivatives","ETHF0:USTF0",1617746282165,30.0,2114.0,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746282365,30.0,2114.0,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746282765,30.0,2114.0,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746282966,32.0,2114.3,2113.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746283167,2.90695,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746283370,2.90695,2113.7,2113.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617746283566,2.90695,2113.7,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746283767,2.90695,2113.7,2113.5,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617746284169,2.90695,2113.7,2113.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746284566,26.3455,2114.4,2113.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746285166,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746285567,2.90695,2114.3,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746287367,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746287767,2.90695,2114.3,2114.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617746296874,2.90695,2114.3,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746297074,5.04315,2114.3,2114.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746297273,5.04315,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746297473,5.04315,2114.3,2114.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746297876,5.04315,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746298075,5.04315,2114.3,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746298476,5.04315,2114.3,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746298680,5.04315,2114.3,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746299077,5.04315,2114.3,2112.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617746299277,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746299677,2.90695,2113.5,2113.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746303982,30.0,2114.7,2113.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746304187,30.0,2115.3,2113.4,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617746305381,30.0,2115.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746305884,30.0,2115.3,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746306484,30.0,2115.3,2113.4,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617746306485,30.0,2115.3,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746306684,32.5586,2115.3,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746306884,32.5586,2115.3,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746307084,32.5586,2115.3,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746307384,32.5586,2115.3,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746307786,32.5586,2115.3,2113.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746307987,32.5586,2115.3,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746308290,32.5586,2115.3,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746308587,32.5586,2115.3,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746308889,32.5586,2115.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746309088,32.5586,2115.3,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746309487,32.5586,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746309687,32.5586,2115.3,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746311089,32.5586,2115.3,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746311090,34.5586,2115.3,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746311490,34.5586,2115.3,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746311890,34.5586,2115.3,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746312090,34.5586,2115.3,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746312492,34.5586,2115.3,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746312692,34.5586,2115.3,2114.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746313091,34.5586,2115.3,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746313291,34.5586,2115.3,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746313493,2.90695,2114.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746313692,2.90695,2114.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746313693,5.11815,2114.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746313892,35.11815,2114.8,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746314196,35.11815,2114.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746314594,35.11815,2114.8,2114.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746314794,35.11815,2114.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746315196,35.11815,2114.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746315396,35.11815,2114.8,2113.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746315596,35.11815,2114.8,2113.8,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617746315797,5.11815,2114.8,2114.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617746315995,5.11815,2114.8,2113.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617746315996,2.90695,2114.8,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746316396,2.90695,2114.8,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746316597,2.90695,2114.8,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746316996,2.90695,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746317196,2.90695,2114.8,2113.9,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617746317396,30.0,2115.3,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746317596,30.0,2115.3,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746317998,30.0,2115.3,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746318198,30.0,2115.3,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746318398,30.0,2115.3,2114.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746318801,30.0,2115.3,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746318999,30.0,2115.3,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746319198,30.0,2115.3,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746319402,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746319898,2.90695,2114.3,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746321400,2.90695,2114.0,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746331719,2.90695,2114.0,2113.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746331917,12.4067,2115.5,2113.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746332117,12.4067,2115.5,2113.9,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617746333517,12.4067,2115.5,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746333917,12.4067,2115.5,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746334519,30.0,2116.1,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746334719,30.0,2116.1,2114.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617746334919,12.8853,2116.2,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746335122,42.8853,2116.2,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746335519,2.90695,2115.0,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746335720,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746335918,2.90695,2115.0,2114.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617746336119,2.90695,2115.0,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617746336319,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746336519,2.90695,2115.0,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746336720,2.90695,2115.0,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746336918,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746337120,2.90695,2115.0,2114.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746337320,2.90695,2115.0,2114.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617746337520,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746337823,2.90695,2115.0,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746338020,2.90695,2115.0,2114.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617746338221,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746338420,2.90695,2115.0,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746338621,2.90695,2115.0,2114.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746338822,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746339021,2.90695,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746339221,2.90695,2115.0,2114.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746339421,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746339622,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746340022,2.90695,2114.5,2114.4,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617746345230,2.90695,2114.5,2114.4,9.99595]
["bitfinex-derivatives","ETHF0:USTF0",1617746353542,2.0,2116.1,2114.4,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1617746353941,12.8853,2116.2,2114.4,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1617746354146,2.90695,2114.5,2114.4,9.99595]
["bitfinex-derivatives","ETHF0:USTF0",1617746357044,1.96395,2114.5,2114.4,9.99595]
["bitfinex-derivatives","ETHF0:USTF0",1617746358344,1.96395,2114.5,2114.4,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1617746358947,3.82195,2114.5,2114.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617746359346,3.82195,2114.5,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746359746,3.82195,2114.5,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746359946,3.82195,2114.5,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746360146,1.858,2114.5,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617746360347,1.858,2114.5,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746360746,1.858,2114.5,2113.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746361047,1.858,2114.5,2113.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746361447,1.858,2114.5,2113.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746361647,1.858,2114.5,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746362048,2.90695,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746362248,5.86105,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746362447,5.86105,2114.0,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746362648,5.86105,2114.0,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746362848,5.86105,2114.0,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746363050,5.86105,2114.0,2112.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617746363248,5.86105,2114.0,2113.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617746363450,5.86105,2114.0,2112.1,7.85381071]
["bitfinex-derivatives","ETHF0:USTF0",1617746363451,5.86105,2114.0,2113.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746363650,5.86105,2114.0,2112.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617746363852,5.86105,2114.0,2113.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617746364058,5.86105,2114.0,2113.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617746364252,5.86105,2114.0,2112.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746364454,5.86105,2114.0,2113.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617746364653,35.86105,2114.0,2113.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617746365057,35.86105,2114.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746365256,35.86105,2114.0,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746365456,35.86105,2114.0,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746365658,35.86105,2114.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746365857,35.86105,2114.0,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746366257,2.90695,2113.7,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746366458,2.90695,2113.7,2111.8,5.82537848]
["bitfinex-derivatives","ETHF0:USTF0",1617746366459,30.0,2113.6,2111.8,4.88647848]
["bitfinex-derivatives","ETHF0:USTF0",1617746366859,32.0,2113.6,2111.8,4.88647848]
["bitfinex-derivatives","ETHF0:USTF0",1617746367058,32.0,2113.6,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746367059,32.0,2113.6,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746367259,32.0,2113.6,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746367659,32.0,2113.6,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746367860,32.0,2113.6,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746368259,32.0,2113.6,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746368660,32.0,2113.6,2111.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617746368859,32.0,2113.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746368860,32.0,2113.6,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746369263,32.0,2113.6,2111.2,4.89653879]
["bitfinex-derivatives","ETHF0:USTF0",1617746369264,32.0,2113.6,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746369460,32.0,2113.6,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746369661,32.3639,2113.5,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746369861,2.0,2113.4,2112.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746370063,30.0,2113.3,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746370261,5.07675,2112.5,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746370461,5.07675,2112.5,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746370662,5.07675,2112.5,2112.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746371062,5.07675,2112.5,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746371262,5.07675,2112.5,2112.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746371664,5.07675,2112.5,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746371863,5.07675,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746372262,5.07675,2112.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746372462,5.07675,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746372864,5.07675,2112.5,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746373063,5.07675,2112.5,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746373463,35.07675,2112.5,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746373663,35.07675,2112.5,2110.4,4.89018722]
["bitfinex-derivatives","ETHF0:USTF0",1617746373864,37.07675,2112.5,2110.4,4.89018722]
["bitfinex-derivatives","ETHF0:USTF0",1617746374066,37.07675,2112.5,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746374269,34.1698,2112.5,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746374466,34.1698,2112.5,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746375264,34.1698,2112.5,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746375464,34.1698,2112.5,2110.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746375863,34.1698,2112.5,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746376065,34.1698,2112.5,2111.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746376265,2.90695,2111.1,2111.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746376466,5.38315,2111.1,2110.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746376666,5.38315,2111.1,2111.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746377068,5.38315,2111.1,2110.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746377266,5.38315,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746377666,5.38315,2111.1,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746377867,5.38315,2111.1,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746378067,5.38315,2111.1,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746378268,5.38315,2111.1,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746378470,5.38315,2111.1,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746378669,5.38315,2111.1,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746378868,5.38315,2111.1,2109.5,4.90493638]
["bitfinex-derivatives","ETHF0:USTF0",1617746379069,5.38315,2111.1,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746379269,5.38315,2111.1,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746379470,5.38315,2111.1,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746379671,5.38315,2111.1,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746379870,5.38315,2111.1,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746380270,2.90695,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746380470,5.11585,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746380670,5.11585,2110.0,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746382173,5.11585,2110.0,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617746382373,5.11585,2110.0,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746382772,5.11585,2110.0,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746384175,2.90695,2109.4,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746384373,4.84995,2109.4,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746385674,4.84995,2109.4,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746385876,4.84995,2109.4,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746386277,4.84995,2109.4,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746386476,4.84995,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746386676,4.84995,2109.4,2109.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746386876,4.84995,2109.4,2108.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746387077,4.84995,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746387277,4.84995,2109.4,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746387476,4.84995,2109.4,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746387676,4.84995,2109.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746387876,4.84995,2109.4,2108.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746388077,5.79275,2109.4,2108.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746388277,2.90695,2108.7,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746388478,2.90695,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746388677,2.90695,2108.7,2108.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746392980,2.90695,2108.7,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746393180,12.6962,2110.2,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746393386,2.0,2111.2,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746393586,12.9071,2111.9,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746393787,2.0,2111.8,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746393992,12.9071,2111.9,2108.4,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617746394386,12.9071,2111.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746394586,12.9071,2111.9,2109.6,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617746394789,12.9071,2111.9,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746395393,12.9071,2111.9,2109.7,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1617746395589,12.9071,2111.9,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746396390,12.9071,2111.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746396589,12.9071,2111.9,2110.6,5.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617746396790,12.9071,2111.9,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746398291,2.90695,2110.8,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746398896,12.9071,2111.9,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746399495,13.7152,2112.5,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746400295,2.90695,2110.8,2110.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617746401094,2.90695,2110.8,2110.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746401695,2.90695,2110.8,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746402095,5.91775,2110.8,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746402294,5.91775,2110.8,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746402495,5.91775,2110.8,2110.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617746402896,5.91775,2110.8,2109.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617746403096,7.91775,2110.8,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746403497,7.91775,2110.8,2107.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746403697,37.91775,2110.8,2107.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746403897,7.91775,2110.8,2107.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746404098,37.91775,2110.8,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746404297,37.91775,2110.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746404298,2.90695,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746404497,5.82005,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746404902,5.82005,2108.6,2108.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746407903,5.82005,2108.6,2108.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746408300,2.9131,2108.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746408504,2.9131,2108.6,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746408904,30.0,2108.5,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746409102,30.0,2108.5,2107.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746409301,30.0,2108.5,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746409501,30.0,2108.5,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746409703,2.0,2108.4,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746409900,30.0,2108.3,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746410101,2.0,2108.2,2104.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746410302,33.0136,2108.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746410502,2.0,2108.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746410700,32.9131,2108.6,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746410901,2.0,2108.4,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746411102,30.0,2108.3,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746411701,2.9131,2108.6,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746412101,30.0,2108.8,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746412301,30.0,2108.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746412502,0.9533,2110.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746412701,1.1,2111.2,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746412901,30.0,2110.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746413102,2.0,2110.8,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746413302,30.0,2110.7,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746413607,2.0,2110.6,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746413809,30.0,2110.5,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746414004,30.0,2110.5,2107.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746414204,2.0,2110.6,2107.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746414403,2.90695,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746414608,2.90695,2109.9,2109.3,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617746415004,2.90695,2109.9,2109.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746420419,3.1,2111.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746420621,1.1,2112.1,2109.8,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617746420819,1.1,2112.2,2109.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746421019,30.0,2112.5,2109.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746422419,30.0,2112.5,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746422619,2.0,2112.4,2110.9,5.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617746422818,32.0,2112.4,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746423620,34.1123,2112.4,2110.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746423821,34.1123,2112.4,2111.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746424222,34.1123,2112.4,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746424423,34.1123,2112.4,2111.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617746424823,34.1123,2112.4,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746425023,34.1123,2112.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746425324,34.1123,2112.4,2110.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746425624,34.1123,2112.4,2111.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746426027,34.1123,2112.4,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746426227,34.1123,2112.4,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746426428,2.90695,2111.6,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746426628,35.06155,2111.6,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746426828,37.06155,2111.6,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746427029,37.06155,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746427230,37.06155,2111.6,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746428431,2.90695,2110.1,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746429334,2.8742,2110.4,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746430034,34.1546,2111.6,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746430231,2.1546,2111.6,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746430433,30.0,2112.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746430631,30.0,2112.2,2110.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617746430832,30.0,2112.2,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746431033,2.0,2112.1,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746431236,30.0,2112.0,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746431434,2.0,2111.9,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746431634,2.0,2111.9,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746431635,30.0,2111.8,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746431836,2.0,2111.7,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746432037,30.0,2111.6,2110.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746432238,2.0,2111.5,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746432437,2.90695,2109.6,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746432638,5.63895,2109.6,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746432837,5.63895,2109.6,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746433839,2.732,2109.6,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746434437,2.90695,2108.8,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746435339,2.90695,2108.8,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746435740,2.90695,2108.8,2108.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746435939,2.90695,2108.8,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746436341,2.90695,2108.8,2108.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746436540,2.90695,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746436739,2.90695,2108.8,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746436939,2.90695,2108.8,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746437340,2.90695,2108.8,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746437542,32.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746437943,32.90695,2108.8,2108.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746438142,32.90695,2108.8,2108.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746438541,32.90695,2108.8,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746438742,32.90695,2108.8,2108.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746439142,32.90695,2108.8,2108.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746439341,32.90695,2108.8,2108.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746439542,2.90695,2108.8,2108.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746439741,2.90695,2108.8,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746440143,2.90695,2108.8,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746440345,2.90695,2108.8,2108.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746440746,2.90695,2108.8,2108.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746440945,2.90695,2108.8,2108.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617746441345,2.90695,2108.8,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746441548,2.90695,2108.8,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746441946,2.90695,2108.8,2107.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746442147,2.90695,2108.8,2108.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746442546,2.90695,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746442749,4.74635,2108.8,2108.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617746443149,4.74635,2108.8,2107.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617746443347,4.74635,2108.8,2107.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1617746443550,4.74635,2108.8,2108.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617746443749,4.74635,2108.8,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746443950,4.74635,2108.8,2108.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746444350,4.74635,2108.8,2107.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617746444550,2.90695,2108.0,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746444750,35.06985,2108.0,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746444949,35.06985,2108.0,2107.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617746445150,35.06985,2108.0,2107.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617746445352,35.06985,2108.0,2107.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746445551,35.06985,2108.0,2107.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617746445752,37.06985,2108.0,2107.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746445952,37.06985,2108.0,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746446153,37.06985,2108.0,2107.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617746446352,37.06985,2108.0,2107.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617746446552,37.06985,2108.0,2105.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617746446553,2.90695,2107.5,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746446754,35.57495,2107.5,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746446952,35.57495,2107.5,2106.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746448355,35.57495,2107.5,2105.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746448554,32.668,2107.5,2106.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746448754,2.0,2107.4,2106.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746448955,30.0,2107.3,2105.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746449155,2.0,2107.2,2105.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746449357,30.0,2107.1,2106.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746449559,32.0,2107.1,2105.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746449957,32.0,2107.1,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746449958,32.0,2107.1,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746450157,32.0,2107.1,2105.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746450557,2.90695,2105.8,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746450757,5.21595,2105.8,2104.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746450957,5.21595,2105.8,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746451159,5.21595,2105.8,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746451560,5.21595,2105.8,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746451757,5.21595,2105.8,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746451959,5.21595,2105.8,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746451960,5.21595,2105.8,2103.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617746452159,5.21595,2105.8,2105.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617746452359,5.21595,2105.8,2103.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746452558,2.309,2105.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746452758,2.309,2105.8,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746452958,2.309,2105.8,2104.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617746453359,30.948,2107.1,2104.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746453559,43.114,2107.3,2104.7,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617746453959,43.114,2107.3,2104.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746454563,43.114,2107.3,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746454759,43.114,2107.3,2105.3,5.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617746454959,30.0,2107.3,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746456563,2.90695,2105.5,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746457564,2.0,2108.1,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746457765,32.0,2108.1,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746458467,30.0,2108.1,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746458665,2.90695,2105.5,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746460565,2.90695,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746460765,2.0843,2107.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746460966,1.8574,2107.6,2105.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746461167,30.0,2108.1,2105.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617746461570,30.0,2108.1,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746461766,32.0,2108.1,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746462568,2.90695,2105.6,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746463568,2.90695,2105.6,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746463969,2.90695,2105.6,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746464170,2.90695,2105.6,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746464575,2.90695,2105.6,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746464776,2.2286,2107.1,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746465174,2.2286,2107.1,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746465374,2.2286,2107.1,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746465574,2.2286,2107.1,2104.8,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617746465773,2.2286,2107.1,2104.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617746465774,2.2286,2107.1,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746465974,2.2286,2107.1,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746466174,2.2286,2107.1,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746466374,2.2286,2107.1,2103.7,12.4824]
["bitfinex-derivatives","ETHF0:USTF0",1617746466375,2.2286,2107.1,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746466574,2.2286,2107.1,2105.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746466776,2.2286,2107.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746466975,2.0,2108.1,2105.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617746467175,2.0,2108.1,2105.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617746467376,30.0,2108.0,2105.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617746467577,30.0,2108.0,2105.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746467775,30.0,2108.0,2105.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1617746468178,30.0,2108.0,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746468777,30.0,2108.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746468976,12.9325,2108.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746469177,13.4117,2109.4,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746469379,0.02748663,2110.7,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746469579,13.4241,2110.7,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746469981,2.0,2110.6,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746470178,30.0,2110.5,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746470378,2.0,2110.4,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746470578,30.0,2110.3,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746470778,2.90695,2106.6,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746471579,2.9553,2108.2,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746472381,32.0,2109.3,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746472884,32.0,2109.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746473282,32.0,2109.3,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746473883,32.0,2109.3,2106.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746474090,33.8906,2109.3,2106.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746474484,33.8906,2109.3,2106.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617746474683,33.8906,2109.3,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746474883,2.90695,2107.1,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746475086,2.90695,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746475283,2.90695,2107.1,2106.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617746475484,2.90695,2107.1,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746475683,2.90695,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746475885,2.90695,2107.1,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746476086,2.90695,2107.1,2107.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746476286,2.90695,2107.1,2106.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617746476486,2.90695,2107.1,2106.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746476687,2.90695,2107.1,2107.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746476886,2.90695,2107.1,2106.7,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1617746477086,2.90695,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746477287,2.90695,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746477487,2.90695,2107.1,2105.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1617746477688,2.90695,2107.1,2106.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746477888,2.90695,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746478087,2.90695,2107.1,2105.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617746478287,2.90695,2107.1,2105.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617746478486,2.90695,2107.1,2103.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617746478487,4.74315,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746478687,4.74315,2107.1,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746478688,4.74315,2107.1,2105.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746478888,1.8362,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746479089,1.8362,2107.1,2107.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746479289,1.8362,2107.1,2106.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746479689,1.8362,2107.1,2107.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746479889,1.8362,2107.1,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746480292,1.8362,2107.1,2107.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746480489,1.8362,2107.1,2106.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617746480891,1.8362,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746481089,1.8362,2107.1,2105.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617746481090,1.8362,2107.1,2106.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746481491,1.8362,2107.1,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746481689,1.8362,2107.1,2106.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746482091,1.8362,2107.1,2107.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617746482291,1.8362,2107.1,2106.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617746482691,1.8362,2107.1,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746482894,1.8362,2107.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746483091,1.8362,2107.1,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746483292,1.8362,2107.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746483492,32.0,2107.2,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746483692,2.4526,2107.1,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746483894,32.0,2107.0,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746484095,32.0,2107.0,2104.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746484492,32.9526,2107.0,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746484693,32.9526,2107.0,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746484892,2.90695,2105.0,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746485093,2.90695,2105.0,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746485293,2.90695,2105.0,2104.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746486894,32.0,2107.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746487295,32.0,2107.0,2104.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746487695,32.0,2107.0,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746487902,32.0,2107.0,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746488295,32.0,2107.0,2104.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746488495,32.0,2107.0,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746488895,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746489496,2.90695,2104.5,2104.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617746491701,2.90695,2104.5,2104.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746492103,2.90695,2104.5,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746492301,2.90695,2104.5,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746492701,32.90695,2104.5,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746492904,32.90695,2104.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746492905,30.0,2104.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746493504,30.0,2104.5,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746494504,2.0,2104.4,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746494705,30.0,2104.3,2101.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746494907,2.0,2104.2,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746495105,30.0,2104.1,2103.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746495305,2.0,2104.0,2102.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746495506,30.0,2103.9,2102.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746495712,32.0,2103.9,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746495907,32.0,2103.9,2101.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617746496108,32.0,2103.9,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746496310,32.0,2103.9,2103.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1617746496511,32.0,2103.9,2101.2,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617746496710,32.0,2103.9,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746496913,32.0,2103.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746497312,32.0,2103.9,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746497914,30.0,2103.9,2102.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1617746498114,2.0,2104.5,2102.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1617746498316,30.0,2104.4,2102.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1617746499017,30.0,2104.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746499216,30.0,2104.4,2102.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1617746499417,31.8446,2104.4,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746499617,33.8446,2104.4,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746499818,30.0,2104.3,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746500217,30.0,2104.3,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746500417,31.8446,2104.4,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746500618,1.8446,2104.4,2102.4,8.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617746500820,2.0,2104.9,2102.4,8.3337]
["bitfinex-derivatives","ETHF0:USTF0",1617746501019,2.0,2104.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746501418,2.0,2104.9,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746501618,30.0,2104.9,2102.9,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617746502018,1.1,2105.8,2102.9,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617746502218,13.2888,2108.1,2102.9,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617746502619,30.0,2108.0,2102.9,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617746502819,1.1,2107.1,2102.9,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617746503019,1.1,2107.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746503219,1.1,2107.1,2103.7,5.07645]
["bitfinex-derivatives","ETHF0:USTF0",1617746503422,2.0473,2107.1,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746503619,32.0,2107.0,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746503819,33.1,2107.0,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746505119,2.90695,2103.9,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746509021,2.90695,2104.1,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746510123,33.1,2106.4,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746511023,33.1,2106.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746511325,33.1,2106.4,2103.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746511524,33.1,2106.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746511724,33.1,2106.4,2103.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746512124,33.1,2106.4,2104.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746512324,33.1,2106.4,2103.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746512725,33.1,2106.4,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746512927,33.1,2106.4,2103.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617746512928,33.1,2106.4,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746513126,5.53145,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746513327,5.53145,2104.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746513528,5.53145,2104.1,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746513728,5.53145,2104.1,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746513929,5.53145,2104.1,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617746514129,5.53145,2104.1,2104.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746514528,5.53145,2104.1,2103.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746514728,5.53145,2104.1,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746515129,5.53145,2104.1,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746515331,5.53145,2104.1,2104.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746515730,5.53145,2104.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746515930,5.53145,2104.1,2103.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746516131,5.53145,2104.1,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746516532,5.53145,2104.1,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746516732,5.53145,2104.1,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746517134,2.90695,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746517532,2.90695,2103.1,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746518333,2.90695,2103.1,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746519134,2.9833,2103.4,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746519533,2.9833,2103.4,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746521035,32.6245,2104.1,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746521236,2.90695,2102.6,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746523939,32.0,2104.7,2102.5,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617746525243,2.90695,2102.6,2102.5,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617746526043,32.0,2104.7,2102.5,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617746526445,32.0,2105.4,2102.5,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617746527246,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746527445,2.90695,2103.0,2102.9,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617746529451,2.90695,2103.0,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746529849,2.90695,2103.0,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746530253,2.90695,2103.0,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746530452,2.90695,2103.0,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746530854,2.90695,2103.0,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746531053,2.90695,2103.0,2101.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617746531252,2.90695,2103.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746531454,2.90695,2103.0,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746531654,2.90695,2103.0,2102.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617746531854,2.90695,2103.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746532056,2.90695,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746532254,2.90695,2103.0,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746532454,2.90695,2103.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746532655,2.90695,2103.0,2102.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746532855,2.90695,2103.0,2102.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746533257,2.90695,2102.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746533657,2.90695,2102.4,2102.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746539067,2.90695,2102.4,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746539269,15.0,2103.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746539470,15.0,2103.0,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746539674,15.0,2103.0,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746539969,15.0,2103.0,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746540370,15.0,2103.0,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746540571,15.0,2103.0,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746540970,15.0,2103.0,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746541171,2.90695,2102.1,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746541570,2.90695,2102.1,2102.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746547978,2.90695,2102.1,2102.0,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617746548177,15.0,2103.0,2102.0,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617746549279,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746549479,2.90695,2102.4,2102.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617746551081,15.0,2103.0,2102.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617746551279,15.0,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746551481,15.0,2103.0,2102.8,5.40485]
["bitfinex-derivatives","ETHF0:USTF0",1617746551681,15.0,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746553283,17.90695,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746554083,15.0,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746555283,15.0,2103.0,2102.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617746556185,15.0,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746556586,15.0,2103.0,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746556786,15.0,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746557186,15.0,2103.0,2102.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746557386,17.90695,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746557587,17.90695,2103.0,2102.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746558791,17.90695,2103.0,2102.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617746559191,2.90695,2102.7,2102.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617746560395,15.0,2103.0,2102.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617746561296,2.90695,2102.7,2102.6,8.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617746565101,2.90695,2102.7,2102.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746565502,2.90695,2102.7,2102.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746565701,2.90695,2102.7,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746566102,2.90695,2102.7,2102.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746567408,2.90695,2102.3,2102.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746567811,2.90695,2102.3,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746569407,2.90695,2102.0,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746574213,2.90695,2102.0,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746574611,2.90695,2102.0,2101.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746574814,2.90695,2102.0,2101.4,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617746575011,2.90695,2102.0,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746575210,2.90695,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746575410,2.90695,2102.0,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746575810,2.90695,2102.0,2101.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746576010,2.90695,2102.0,2101.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617746576410,2.90695,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746576611,2.90695,2102.0,2101.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746576811,2.90695,2102.0,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746577211,2.90695,2102.0,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746577411,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746577813,2.90695,2101.3,2101.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617746578413,2.0,2102.5,2101.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617746578614,15.0,2103.0,2101.2,10.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617746579414,15.0,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746579812,17.0,2103.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746580013,17.0,2103.0,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746581115,13.58733412,2104.6,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746581318,2.0,2103.3,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746581515,2.90695,2101.7,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746585822,2.90695,2101.7,2100.7,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617746585823,2.90695,2101.7,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746586223,2.90695,2101.7,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746586423,2.90695,2101.7,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746586823,2.90695,2101.7,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746587023,2.90695,2101.7,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746587324,2.90695,2101.7,2101.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746587725,2.90695,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746587925,2.90695,2101.7,2101.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746588326,2.90695,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746588527,2.90695,2101.7,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746588926,2.90695,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746589126,2.90695,2101.7,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746589327,2.90695,2101.7,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746589527,30.0,2102.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746589926,30.0,2102.9,2101.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746590329,32.0,2102.9,2101.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746591530,2.90695,2101.5,2101.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746596637,2.8125,2103.0,2101.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746597238,2.8125,2103.0,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746597636,2.8125,2103.0,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746597836,2.0,2103.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746598036,2.0,2103.8,2102.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746599036,30.0,2104.2,2102.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746599037,2.0,2104.0,2102.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746599637,2.0,2104.0,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746600037,2.0,2104.0,2102.4,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617746600236,30.0,2104.2,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746601539,30.0,2104.3,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746601739,30.0,2104.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746601941,2.0,2104.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746602140,2.0,2104.4,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746603444,0.02792762,2105.1,2102.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746603643,2.90695,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746603843,2.90695,2103.6,2103.2,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617746604047,2.90695,2103.6,2103.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746610352,2.0,2105.1,2103.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746611750,2.0,2105.1,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746612153,2.0,2105.1,2103.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1617746612451,2.02798133,2105.1,2103.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1617746613754,2.90695,2103.8,2103.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1617746626876,2.90695,2103.8,2103.7,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1617746628376,2.571,2105.2,2103.7,38.483]
["bitfinex-derivatives","ETHF0:USTF0",1617746629880,2.571,2105.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746630378,2.571,2105.2,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746630579,2.571,2105.2,2104.2,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617746631979,2.90695,2104.3,2104.2,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617746633781,2.571,2105.2,2104.2,8.5309]
["bitfinex-derivatives","ETHF0:USTF0",1617746633980,2.571,2105.2,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746634187,2.571,2105.2,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746634581,0.05596847,2105.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746634582,2.59897005,2105.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746634781,4.59897005,2105.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746634984,4.571,2105.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746635482,2.571,2105.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746635882,2.90695,2104.7,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746637583,2.90695,2104.7,2104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746637781,2.571,2105.8,2104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746637981,2.571,2105.8,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746638182,2.571,2105.8,2105.1,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617746638382,0.02796535,2106.2,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746638582,2.8506535,2106.5,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746638583,0.02796389,2106.4,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746638883,2.59896352,2106.5,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746640087,2.90695,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746640286,2.90695,2105.6,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746647092,0.02786295,2107.2,2105.5,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746647295,2.571,2107.3,2105.5,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746648094,2.571,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746648294,2.571,2107.3,2106.4,4.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617746648496,2.571,2107.3,2106.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746650000,2.90695,2106.6,2106.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746652303,2.90695,2106.6,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746652503,2.90695,2106.6,2105.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746652504,2.90695,2106.6,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746652709,2.90695,2106.6,2106.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746652904,2.90695,2106.6,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746653104,2.90695,2106.6,2104.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746653105,2.90695,2106.6,2106.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617746653304,2.90695,2106.6,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746653505,2.90695,2106.6,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746653704,2.90695,2106.6,2106.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617746653905,2.90695,2106.6,2106.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617746654107,2.90695,2106.6,2105.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746654304,2.90695,2106.6,2106.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746654505,2.90695,2106.6,2106.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746654704,2.90695,2106.6,2105.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617746654904,30.0,2106.5,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746655105,30.0,2106.5,2104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746655505,30.0,2106.5,2103.1,12.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617746655506,32.0,2106.5,2104.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746655705,32.0,2106.5,2104.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617746655905,32.0,2106.5,2103.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746656107,32.0,2106.5,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746656306,32.0,2106.5,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746656506,32.0,2106.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746656705,32.0,2106.5,2104.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746656906,32.0,2106.5,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746657106,33.1,2106.5,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746657309,33.1,2106.5,2104.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746657706,33.1,2106.5,2103.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746657909,33.1,2106.5,2102.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746658107,33.15562536,2106.5,2104.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617746658308,2.11491268,2106.4,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746658507,33.1,2106.3,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746658707,33.1,2106.3,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746658907,33.12781399,2106.3,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746659708,0.02781595,2106.2,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746660109,5.55375,2103.5,2102.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617746660308,5.55375,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746660512,4.55375,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746660709,4.55375,2103.5,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746661510,3.55375,2103.5,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746662109,5.87755,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746662611,4.87755,2102.7,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746662811,4.87755,2102.7,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746663013,4.87755,2102.7,2102.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746663211,4.87755,2102.7,2101.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617746663613,4.87755,2102.7,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746663815,3.87755,2102.7,2101.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617746664022,2.9706,2102.7,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746664217,2.9706,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746664617,2.9706,2102.7,2102.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617746664816,2.9706,2102.7,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746665216,2.9706,2102.7,2102.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746665418,2.9706,2102.7,2102.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746665816,2.9706,2102.7,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746665817,2.9706,2102.7,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746666019,2.9706,2102.7,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746666020,2.90695,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746666516,2.90695,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746667618,1.90695,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746670121,1.88695,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746670521,0.88695,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746671122,30.0,2104.0,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746671323,2.0,2103.9,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746672226,2.0,2103.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746672627,2.0,2103.9,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746672829,2.0,2104.5,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746673026,32.0,2104.5,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746673327,2.0,2104.5,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746674139,2.0,2104.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746674337,2.0,2104.5,2103.0,5.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617746674537,2.0,2104.6,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746674737,2.0,2104.4,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746676139,2.90695,2103.2,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746678744,2.571,2104.7,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746679541,2.0,2105.0,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746679741,2.0,2105.0,2103.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746680141,2.0,2105.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746680343,2.0,2105.0,2103.8,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617746680541,2.0,2105.0,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746680741,2.0,2105.2,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746681441,32.0,2105.2,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746681842,3.1988,2103.8,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746682042,32.0,2105.2,2102.8,32.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617746682241,11.0,2105.1,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746682442,2.0,2105.0,2103.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617746682643,30.0,2104.9,2103.8,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1617746682843,2.0,2104.8,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746683044,30.0,2104.7,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746683243,32.0,2104.7,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746683444,32.0,2104.7,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746683644,32.0,2104.7,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746684046,32.0,2104.7,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746684245,2.90695,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746684644,2.90695,2103.7,2103.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746685245,2.90695,2103.7,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746685445,2.90695,2103.7,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746685846,2.90695,2103.7,2103.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617746686047,2.90695,2103.7,2102.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746686252,2.2325,2103.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746686448,2.2325,2103.9,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746686647,30.0,2103.8,2102.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746687050,30.0,2103.8,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746687249,30.0,2103.8,2102.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617746687651,2.0,2103.7,2103.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617746687851,2.0,2103.7,2103.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617746687852,30.0,2103.6,2103.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617746688051,2.0,2103.5,2103.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617746688251,2.90695,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746688451,5.26185,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746688652,5.26185,2103.1,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746690253,2.90695,2102.4,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746690953,2.90695,2102.4,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746691153,2.90695,2102.4,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746691357,2.90695,2102.4,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746691755,2.90695,2102.4,2102.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746691954,2.90695,2102.4,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746692253,2.7286,2102.6,2102.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746692654,2.7286,2102.6,2101.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617746692856,2.7286,2102.6,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746693257,2.7286,2102.6,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746693456,2.7286,2102.6,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746693857,2.7286,2102.6,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746694263,5.21945,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746698167,5.21945,2101.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746698367,2.3125,2101.9,2101.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617746698767,32.3125,2101.9,2101.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617746699167,32.3125,2101.9,2099.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746699370,34.3125,2101.9,2099.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746699768,34.3125,2101.9,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746700269,34.3125,2101.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746700467,34.3125,2101.9,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746702271,34.3125,2101.9,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746702771,34.3125,2101.9,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746703171,4.3125,2101.9,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746703774,30.0,2102.5,2100.1,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617746703976,2.0,2102.4,2100.1,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617746704179,30.0,2102.3,2100.1,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617746704375,30.0,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746704974,2.0,2102.4,2100.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746705376,13.79787053,2103.8,2100.8,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617746705576,2.0,2102.9,2100.8,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617746706277,32.0,2102.9,2100.8,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617746706477,32.0,2102.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746706677,32.0,2102.9,2101.3,5.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617746706877,32.0,2102.9,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746708378,2.90695,2101.5,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746716095,2.0,2103.0,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746716294,30.0,2103.7,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746716295,30.0,2103.7,2101.4,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617746716494,2.0,2103.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746716694,2.0,2103.3,2102.0,5.73895]
["bitfinex-derivatives","ETHF0:USTF0",1617746716896,2.0,2103.3,2103.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746717095,2.0,2103.3,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746717297,2.0,2103.3,2103.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746717697,2.0,2103.3,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746718298,2.0,2103.6,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746718498,2.90695,2102.2,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746721502,2.90695,2102.2,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746721902,2.90695,2102.2,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746722101,2.90695,2102.2,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746722503,30.0,2103.4,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746722701,2.0,2103.5,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746722902,2.0,2103.5,2101.9,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617746723103,14.779,2104.4,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746723306,2.0,2103.8,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746723503,2.0,2103.8,2101.9,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617746723702,2.0,2103.8,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746723903,1.1,2104.4,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746724105,1.1,2104.4,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746724303,3.1,2104.4,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746724503,2.90695,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746724902,2.90695,2103.0,2102.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746726102,2.90695,2103.0,2101.4,34.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617746726103,2.90695,2103.0,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746726303,2.90695,2103.0,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746726704,2.90695,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746726904,2.90695,2103.0,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746727303,2.90695,2103.0,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746727304,2.90695,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746727503,2.90695,2103.0,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746727705,2.90695,2103.0,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746727904,2.90695,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746728104,32.0,2104.1,2104.0,31.12995]
["bitfinex-derivatives","ETHF0:USTF0",1617746728305,2.0,2104.1,2104.0,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1617746728504,2.90695,2104.1,2104.0,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1617746729304,2.90695,2104.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746729703,4.90695,2104.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746730104,4.90695,2104.1,2102.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746730505,2.90695,2102.8,2102.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746730706,2.90695,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746730905,2.90695,2102.8,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746731105,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746731306,2.90695,2102.8,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746731507,2.90695,2102.8,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746731908,2.90695,2102.8,2102.6,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1617746732107,2.90695,2102.8,2102.6,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1617746732307,2.90695,2102.8,2102.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746732508,2.90695,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746734413,3.87025,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746734612,2.90695,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746736514,3.86745,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746736715,2.90695,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746738217,2.3204,2103.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746738618,2.90695,2103.0,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746739018,2.0,2104.2,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617746739217,2.0,2104.2,2102.7,10.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617746739417,2.04,2105.3,2102.7,10.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617746739618,2.0,2104.6,2102.7,10.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617746740621,2.0,2104.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746740819,1.1,2105.2,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746740820,2.0,2105.0,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746741220,1.1,2105.2,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746742720,1.1,2105.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746742920,1.1,2105.2,2104.0,5.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617746743121,1.1,2105.2,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746744720,2.90695,2104.2,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746756244,1.90695,2104.2,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746756442,1.90695,2104.2,2103.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617746756639,2.9996,2104.5,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746757039,2.9806,2105.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746757239,11.9397,2105.1,2104.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746758841,2.90695,2104.1,2104.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746759041,11.0,2105.1,2104.0,7.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617746760743,11.0,2105.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746760943,11.0,2105.1,2104.5,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617746761145,11.0,2105.1,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746762743,2.90695,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746770549,3.87105,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746770950,2.90695,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746781166,1.90695,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746782364,0.90695,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746782766,0.90695,2104.7,2104.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746787380,11.0,2105.1,2104.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746788581,11.0,2105.1,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746789182,11.957,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746789481,11.0,2105.1,2105.0,8.61765]
["bitfinex-derivatives","ETHF0:USTF0",1617746789683,11.0,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746789881,11.0,2105.1,2101.2,6.75129584]
["bitfinex-derivatives","ETHF0:USTF0",1617746789882,13.584,2105.1,2101.4,6.0443249]
["bitfinex-derivatives","ETHF0:USTF0",1617746790081,13.584,2105.1,2101.5,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1617746790481,2.0,2105.0,2101.5,19.0242]
["bitfinex-derivatives","ETHF0:USTF0",1617746790682,2.0,2105.0,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746790881,2.0,2105.0,2101.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746791082,2.0,2105.0,2101.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617746791285,2.0,2105.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746791686,2.0,2105.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746791885,3.1,2105.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746792082,3.1,2105.0,2101.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746792287,3.1,2105.0,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746792288,3.12786239,2105.0,2103.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746792485,5.69886239,2105.0,2100.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746792689,0.02786346,2104.8,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746793187,0.02786346,2104.8,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746793587,0.02786346,2104.8,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746794094,0.02786999,2104.5,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746794291,2.39656999,2104.5,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746794490,2.02786987,2104.4,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746794692,3.12786987,2104.4,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746795191,2.90695,2102.7,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746795391,4.91975,2102.7,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746795791,4.91975,2102.7,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746796593,4.91975,2102.7,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746796995,4.91975,2102.7,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746797198,4.91975,2102.7,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746797395,2.0128,2102.7,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746797798,2.0128,2102.7,2101.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617746798397,2.0128,2102.7,2099.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746798597,2.0128,2102.7,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746798997,4.0128,2102.7,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746799198,4.0128,2102.7,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746799397,4.0128,2102.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746799798,5.1128,2102.7,2100.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617746800196,5.1128,2102.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746801399,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746802900,0.96,2102.8,2100.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617746803100,1.54595415,2103.3,2100.8,10.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617746803101,1.12786874,2103.2,2100.8,10.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617746803301,1.12786874,2103.2,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746803502,1.1,2103.2,2102.3,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617746803701,1.1,2103.2,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746805405,2.90695,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746806304,0.02788598,2103.8,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746806505,0.02788497,2103.9,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746806704,3.69888219,2104.1,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746807404,3.671,2104.1,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746807603,3.671,2104.1,2103.5,4.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617746807803,3.671,2104.1,2103.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746808403,3.671,2104.1,2103.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1617746808603,3.671,2104.1,2102.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617746808803,2.0,2104.0,2100.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746809004,2.9574,2104.0,2100.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746809403,2.9574,2104.0,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746809805,2.9574,2104.0,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746810005,2.9574,2104.0,2101.3,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1617746810609,2.98527861,2104.0,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746811007,2.98527861,2104.0,2101.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746811409,0.02788058,2103.9,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746811809,0.02788188,2103.8,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746812010,0.02788188,2103.8,2101.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746812011,0.02788111,2103.7,2101.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746812209,0.02788111,2103.7,2101.5,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617746812408,0.02787992,2103.9,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746812608,0.02787992,2103.9,2102.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617746812810,0.02787836,2104.0,2102.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617746813008,2.02787836,2104.0,2102.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746813214,2.0,2104.0,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746813412,2.0,2104.0,2102.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617746813608,2.9585,2104.0,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746813809,2.9585,2104.0,2102.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746814015,5.6693,2104.0,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746814218,0.02788115,2103.8,2100.1,31.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617746814408,0.02788115,2103.8,2100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746814609,0.02788399,2103.6,2100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746814808,0.02788399,2103.6,2100.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746815008,0.02788399,2103.6,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746815209,0.02788399,2103.6,2100.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746815410,0.02787159,2103.5,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746815609,1.99287159,2103.5,2100.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617746815813,0.02787225,2103.4,2100.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617746816011,0.02787482,2103.2,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746816210,0.02787482,2103.2,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746816613,0.02787482,2103.2,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746816813,0.0278775,2103.1,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746817214,0.02787898,2103.0,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746817414,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746817613,4.86595,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746817813,4.86595,2100.9,2100.8,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617746818615,4.86595,2100.9,2100.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617746819215,4.86595,2100.9,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746819417,1.959,2100.9,2100.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746819817,2.9943,2101.4,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746820018,2.02788028,2102.7,2100.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746820217,0.02788028,2102.7,2100.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746820418,0.02787552,2102.9,2100.7,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617746820617,0.02787552,2102.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746820817,2.0,2103.0,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746821018,2.0,2102.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746821418,2.0,2102.9,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746821618,3.1,2102.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746821818,3.1,2102.9,2100.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746822217,3.1,2102.9,2100.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617746822420,3.1,2102.9,2100.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746822818,3.1,2102.9,2101.0,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617746823019,3.1,2102.9,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746823218,3.1,2102.9,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746823419,3.1,2102.9,2100.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746823420,2.90695,2101.0,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746823621,2.90695,2101.0,2099.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746823820,4.95855,2101.0,2099.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746824019,4.95855,2101.0,2099.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746824421,4.95855,2101.0,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746824921,2.90695,2101.0,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746825121,2.90695,2101.0,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746825322,2.90695,2101.0,2099.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746825522,15.6297,2102.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746825721,15.6297,2102.7,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746825923,2.0,2102.7,2100.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746826423,4.7422,2102.7,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746826924,4.7422,2102.7,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746827125,4.7422,2102.7,2099.6,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746827322,4.7422,2102.7,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746827522,4.7422,2102.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746828124,2.0,2102.7,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828322,12.83091203,2103.3,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828323,3.1,2103.1,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828522,2.0,2102.6,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828725,1.1,2103.1,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828922,0.02780486,2103.3,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746828923,3.1,2103.0,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746829124,3.1,2103.0,2100.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746829323,1.1,2103.0,2100.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746829526,2.90695,2102.1,2101.7,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617746829726,2.90695,2102.1,2101.7,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617746829926,2.90695,2102.1,2101.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746830525,2.90695,2102.1,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746830726,2.90695,2102.1,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746831128,2.90695,2102.1,2101.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746831528,3.0018,2103.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746831728,2.0,2103.0,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746831931,2.0,2103.0,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746833134,2.571,2103.4,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746833534,2.90695,2102.5,2101.9,5.08845]
["bitfinex-derivatives","ETHF0:USTF0",1617746833937,2.90695,2102.5,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746835538,4.571,2103.4,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746835941,4.571,2103.4,2101.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746836139,4.571,2103.4,2102.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746836541,4.571,2103.4,2101.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617746836741,4.571,2103.4,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746837138,5.671,2103.4,2101.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746837541,2.90695,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746837939,2.90695,2101.7,2101.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617746839642,2.90695,2101.4,2101.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617746840649,2.90695,2101.4,2101.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617746841245,2.571,2103.4,2101.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617746841449,2.571,2103.4,2101.3,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617746841643,2.90695,2102.4,2102.2,5.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617746841847,2.90695,2102.4,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746842644,2.571,2103.4,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746843546,2.90695,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746843745,4.90925,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746844346,4.90925,2102.4,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746844946,4.90925,2102.4,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746845146,4.90925,2102.4,2100.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746845349,4.90925,2102.4,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746845350,2.0,2102.3,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746845551,2.0,2102.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746845748,2.0,2102.3,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617746845947,2.0,2102.3,2100.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746846148,2.0,2102.3,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746846352,2.0,2102.3,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746846550,2.0,2102.3,2100.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746846748,2.0,2102.3,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746846949,2.0,2102.3,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746847148,2.0,2102.3,2100.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746847549,2.0,2102.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746847950,2.0,2102.3,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746848148,3.1023,2102.4,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746848355,2.0023,2102.4,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746848749,0.9491,2102.6,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746848949,2.0,2103.3,2100.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746849552,3.1,2103.3,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746849950,3.1,2103.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746851653,2.90695,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746852055,1.90695,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746854658,0.90695,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746859767,2.0,2102.7,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746860662,0.9462,2102.8,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746861564,0.9462,2102.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746862065,0.9462,2102.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746863265,3.1,2103.3,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746863666,2.90695,2101.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746864269,5.76855,2101.8,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746864465,5.76855,2101.8,2101.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746865066,5.76855,2101.8,2097.4,7.5434516]
["bitfinex-derivatives","ETHF0:USTF0",1617746865267,5.76855,2101.8,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746865667,2.8616,2101.8,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746865965,2.8616,2101.8,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746866573,4.8616,2101.8,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746867670,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746867869,4.73955,2101.0,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746868471,4.73955,2101.0,2099.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746868671,4.73955,2101.0,2099.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746869070,4.73955,2101.0,2099.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746869274,4.73955,2101.0,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746869472,4.73955,2101.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746869473,4.73955,2101.0,2099.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746869672,1.8326,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746869873,1.8326,2101.0,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746870075,1.8326,2101.0,2099.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746870472,1.8326,2101.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746870672,1.8326,2101.0,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746871072,1.8326,2101.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746871272,1.8326,2101.0,2099.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746871674,2.90695,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746871873,5.89135,2100.0,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746872074,5.89135,2100.0,2099.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746872275,2.9844,2100.0,2099.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746872474,1.9844,2100.0,2099.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746872876,1.9844,2100.0,2099.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746873075,2.8616,2101.8,2099.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746873276,2.4706,2102.4,2099.9,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617746873475,0.965,2102.8,2099.9,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617746873676,0.05565209,2103.0,2099.9,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617746873677,2.0,2102.5,2099.9,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617746873877,2.0,2102.5,2099.9,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617746874079,5.5032,2102.5,2099.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617746874278,5.5032,2102.5,2099.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617746874677,5.5032,2102.5,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746874877,5.5032,2102.5,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746875280,5.5032,2102.5,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746875886,5.5032,2102.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746876285,5.5032,2102.5,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746877192,0.02804633,2101.5,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746877388,0.97414633,2101.5,2100.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746877789,0.97414633,2101.5,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746878188,0.97414633,2101.5,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746878189,0.9461,2101.5,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746879893,2.90695,2100.4,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746883495,2.90695,2100.4,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746883898,1.9159,2100.7,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746884396,1.9159,2100.7,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746884597,2.8694,2101.4,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746884796,0.9461,2101.5,2100.0,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617746885197,0.02798683,2101.8,2100.0,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617746885400,0.02798626,2102.0,2100.0,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617746885997,0.02798626,2102.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746886202,0.02798626,2102.0,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746886700,0.02798436,2102.1,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746886898,0.05596871,2102.2,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746886899,0.02798357,2102.2,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746887907,2.90695,2100.9,2100.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746898621,2.90695,2100.9,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746900125,2.90695,2100.5,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746900328,2.90695,2100.5,2100.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746900727,2.90695,2100.5,2100.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617746900927,2.90695,2100.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746900928,2.90695,2100.5,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746901329,2.90695,2100.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746901938,2.90695,2100.5,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746902134,2.90695,2100.1,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746904741,2.8155,2101.3,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746904942,0.98343714,2101.6,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746905141,0.02793961,2101.7,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746906145,0.02793961,2101.7,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746906545,0.02793961,2101.7,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746908051,2.90695,2100.5,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746909652,2.90695,2100.5,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746909853,2.90695,2100.5,2099.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746910052,0.9419,2101.3,2100.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746910252,0.02793961,2101.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746910452,0.02793961,2101.7,2100.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746910654,0.02793961,2101.7,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746910853,0.02793961,2101.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746911054,0.02793961,2101.7,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746911253,0.02793961,2101.7,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746911654,0.02793961,2101.7,2100.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617746911855,0.02793961,2101.7,2100.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746912054,2.90695,2100.8,2100.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746912256,2.90695,2100.8,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746912458,2.90695,2100.8,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746912855,2.90695,2100.8,2100.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746913059,2.90695,2100.8,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617746913262,0.02793081,2101.8,2100.7,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1617746913462,0.02793741,2101.9,2100.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1617746913659,0.02793741,2101.9,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746913860,0.05587481,2102.0,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746913861,0.02794176,2102.0,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617746914062,0.02794176,2102.0,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746914459,0.02794531,2102.1,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746914661,0.02794531,2102.1,2101.2,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617746914963,0.02795299,2102.2,2101.2,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617746915363,0.02795299,2102.2,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746915765,0.02795299,2102.2,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746915965,0.02797337,2102.4,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746917968,0.02798113,2102.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746918170,0.02797809,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746918569,0.02797809,2102.4,2101.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617746918769,0.02797809,2102.4,2101.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617746920176,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746920571,2.90695,2102.1,2102.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617746920772,2.571,2102.6,2102.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617746920973,2.571,2102.6,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746921371,2.571,2102.6,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746921573,2.571,2102.6,2102.2,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1617746922176,2.571,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746922575,2.571,2102.6,2102.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617746923375,2.571,2102.6,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746923777,2.571,2102.6,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746924178,2.571,2102.6,2102.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746924378,2.571,2102.6,2102.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617746924777,2.571,2102.6,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617746924977,2.571,2102.6,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746925378,2.571,2102.6,2102.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746925578,2.571,2102.6,2102.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746925879,2.571,2102.6,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617746926279,5.47795,2102.6,2102.3,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1617746926480,5.47795,2102.6,2102.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746926881,5.47795,2102.6,2102.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617746927081,5.47795,2102.6,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617746927282,5.47795,2102.6,2102.5,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1617746927483,5.47795,2102.6,2102.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617746927682,5.47795,2102.6,2102.5,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617746928090,2.90695,2102.6,2102.5,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617746928284,2.90695,2102.6,2102.5,11.08405]
["bitfinex-derivatives","ETHF0:USTF0",1617746929486,2.90695,2102.6,2102.5,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617746929686,3.84995,2102.6,2102.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1617746929887,3.84995,2102.6,2100.1,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617746930086,2.90695,2102.6,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746930287,2.9187,2102.7,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746930488,0.02798437,2102.7,2101.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746930687,0.02798437,2102.7,2101.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746931289,0.9605,2102.7,2101.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746931488,0.98846906,2102.7,2101.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746931889,0.02796906,2102.7,2101.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746932289,2.90695,2102.0,2101.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617746936701,2.90695,2102.0,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746937099,2.90695,2102.0,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746937300,2.90695,2102.0,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617746937702,2.90695,2102.0,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617746937899,2.90695,2102.0,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746937900,2.90695,2102.0,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617746938299,0.02797233,2102.5,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746938499,0.02797233,2102.5,2101.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617746938702,0.02797311,2102.6,2101.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617746938899,0.02797311,2102.6,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746939701,0.05594622,2102.7,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746939702,0.02798108,2102.7,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746940402,2.90695,2102.1,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617746941204,2.90695,2102.1,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617746941605,2.90695,2102.1,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746941803,2.90695,2102.1,2101.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746942202,2.90695,2102.1,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617746942402,2.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746942803,2.90695,2102.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746943004,2.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746943403,2.90695,2102.1,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617746943804,2.90695,2102.1,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617746944206,2.90695,2102.1,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746944403,2.90695,2102.1,2101.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617746945605,2.90695,2102.1,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746946405,2.81774716,2102.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746946806,2.81774716,2102.2,2099.9,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746946807,4.81774716,2102.2,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746947407,0.02792974,2101.9,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746947607,0.02792974,2101.9,2100.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746947807,0.02792151,2101.8,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746948207,0.02792151,2101.8,2100.2,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617746948407,0.02792151,2101.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746948611,0.02792377,2102.0,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746949010,0.02793912,2102.2,2101.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617746949211,0.02794502,2102.3,2101.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617746949916,0.02794502,2102.3,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746949917,0.02794502,2102.3,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617746950317,0.02794502,2102.3,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617746950516,2.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746950917,2.90695,2101.6,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617746951818,2.90695,2101.6,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746952023,2.90695,2101.6,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617746952219,2.90695,2101.6,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746952420,2.90695,2101.6,2100.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617746952619,0.02795234,2102.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746953020,0.02795234,2102.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746954524,2.90695,2101.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746956524,2.90695,2101.6,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617746956725,2.90695,2101.6,2101.0,10.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617746958625,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746959225,2.90695,2101.6,2101.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617746959424,2.90695,2101.6,2101.5,11.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617746961829,2.90695,2101.6,2101.5,13.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617746962530,2.571,2102.2,2101.5,13.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617746964631,2.571,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617746965031,2.571,2102.2,2102.1,11.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746965732,2.571,2102.2,2102.1,13.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746966534,2.90695,2102.3,2102.1,13.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746971538,2.90695,2102.3,2102.1,11.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746977242,2.90695,2102.3,2102.1,13.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746980944,2.90695,2102.3,2102.1,11.51825]
["bitfinex-derivatives","ETHF0:USTF0",1617746996562,2.90695,2102.3,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617746997361,2.90695,2102.3,2102.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617746997760,2.90695,2102.3,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617746997761,2.90695,2102.3,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746998260,2.90695,2102.3,2102.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617746998460,2.90695,2102.3,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746999265,0.02806989,2102.2,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617746999467,0.02806989,2102.2,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617746999867,0.02807178,2102.1,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747000064,0.02807178,2102.1,2100.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747000265,0.0280724,2102.0,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747000466,0.0280724,2102.0,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747000665,2.97977258,2101.9,2100.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747001066,2.9517,2101.9,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747001269,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747001667,2.90695,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747001867,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747002267,2.90695,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747002468,2.90695,2101.4,2101.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747002666,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747002866,2.90695,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747003068,2.90695,2101.4,2101.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747003267,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747003466,2.90695,2101.4,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747003868,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747004276,2.90695,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747004468,2.90695,2101.4,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747004669,2.90695,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747004867,2.90695,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747005069,2.90695,2101.4,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617747005469,2.90695,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747005669,2.90695,2101.4,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747014981,3.85975,2101.4,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747015181,6.33165,2101.4,2099.3,5.05228424]
["bitfinex-derivatives","ETHF0:USTF0",1617747015382,0.02807426,2101.1,2098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747015581,2.90695,2098.8,2098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747015782,4.91675,2098.8,2098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747016182,4.91675,2098.8,2098.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617747016183,2.0098,2098.8,2098.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617747016382,2.0098,2098.8,2098.7,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617747017685,2.0098,2098.8,2098.7,8.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617747020787,2.90695,2099.1,2098.7,8.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617747021588,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747021991,2.90695,2099.1,2099.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617747022690,2.90695,2099.1,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747022891,3.86235,2099.1,2098.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617747023091,4.86405,2099.1,2098.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617747023291,4.86405,2099.1,2097.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747023690,1.9571,2099.1,2098.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747023891,1.9571,2099.1,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747024094,2.9025,2099.1,2098.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617747024294,2.9025,2099.1,2098.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747024494,2.9025,2099.1,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747024892,2.9025,2099.1,2097.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747025296,2.9025,2099.1,2097.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747025694,2.9025,2099.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747026094,2.9025,2099.1,2098.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747026493,2.9025,2099.1,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747026696,4.0025,2099.1,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747026895,6.0025,2099.1,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747027295,6.0025,2099.1,2096.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747027494,4.0025,2099.1,2096.9,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747027694,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747028094,2.90695,2098.0,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747028696,2.0,2099.6,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747028896,1.1,2099.7,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747029497,1.1,2099.7,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747029699,1.1,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747030097,1.1,2099.7,2099.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747030296,0.9542,2100.3,2099.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747030496,1.1,2100.2,2099.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617747030696,3.0454,2100.2,2098.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747030896,2.0,2100.1,2098.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747031096,2.0,2100.1,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747031296,2.0,2100.1,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747031696,2.0,2100.1,2099.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617747031897,2.0542,2100.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747032097,2.0542,2100.3,2099.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617747032298,2.0542,2100.3,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747032496,2.0542,2100.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747032697,2.0542,2100.3,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747032896,2.0542,2100.3,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747033296,2.0542,2100.3,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747033497,2.0542,2100.3,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747033697,2.90695,2099.6,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747033899,2.90695,2099.6,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747034498,2.90695,2099.6,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747035098,2.90695,2099.6,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747035298,2.90695,2099.6,2097.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747035499,2.90695,2099.6,2099.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747035701,2.90695,2099.2,2099.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747035901,2.90695,2099.2,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747036302,2.90695,2099.2,2098.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747037705,2.90695,2099.2,2099.1,2.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617747038310,2.90695,2099.2,2099.1,8.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617747040808,2.90695,2099.2,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747041207,5.79735,2099.2,2098.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747041408,5.79735,2099.2,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747041808,5.79735,2099.2,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747041809,5.79735,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747042107,5.79735,2099.2,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747042509,5.79735,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747042708,5.79735,2099.2,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747042908,5.79735,2099.2,2098.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747043310,5.79735,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747043311,5.79735,2099.2,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747043709,5.79735,2099.2,2098.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747043911,5.79735,2099.2,2099.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747044315,5.79735,2099.2,2098.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747045914,2.90695,2098.8,2098.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747046523,1.1,2100.3,2098.7,37.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617747046924,1.1,2100.7,2098.7,37.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617747047118,1.1,2100.9,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747047320,1.1,2100.9,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747047517,1.1,2100.9,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747047723,0.02755516,2101.2,2099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747047724,0.01378123,2101.2,2099.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747047921,0.01378123,2101.2,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747048116,1.00792494,2101.4,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747048117,2.0528,2101.4,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747048320,3.1,2101.3,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747050017,2.90695,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747052619,2.90695,2099.9,2099.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747053021,2.90695,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747053220,2.90695,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747053420,2.90695,2099.9,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747053622,2.90695,2099.9,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747054025,2.90695,2099.9,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747054724,4.83215,2099.9,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747055127,4.83215,2099.9,2097.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747055327,4.83215,2099.9,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747055529,4.83215,2099.9,2097.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747055728,4.83215,2099.9,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747055926,1.9252,2099.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747056327,0.9653,2100.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747056529,0.9653,2100.3,2099.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747057237,2.0,2101.0,2099.0,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617747057432,1.1,2101.3,2099.0,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617747057930,1.1,2101.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747058532,1.1,2101.3,2099.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747058732,1.1,2101.3,2099.5,7.9177]
["bitfinex-derivatives","ETHF0:USTF0",1617747059934,1.1,2101.3,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747060334,1.1,2101.3,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747062433,1.1,2101.3,2099.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747062833,1.1,2101.3,2100.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747063034,1.1,2101.3,2100.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1617747063538,1.1,2101.3,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747063943,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747064345,2.90695,2100.5,2100.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617747064538,2.571,2102.0,2100.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617747064539,1.1,2101.7,2100.4,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617747064739,3.671,2102.0,2100.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617747064941,3.671,2102.0,2100.5,34.6775]
["bitfinex-derivatives","ETHF0:USTF0",1617747065140,2.571,2102.0,2100.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747065337,2.571,2102.0,2100.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747065737,2.571,2102.0,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747065938,1.1,2102.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747066140,0.01387071,2103.1,2101.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617747066338,0.01387071,2103.1,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747066540,0.01386995,2103.2,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747066739,2.0,2103.4,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747066937,3.1,2103.4,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747067138,0.01387001,2103.2,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747067744,0.01386924,2103.3,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747067944,0.01386924,2103.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747068137,1.1,2103.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747068342,1.1,2103.4,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747068541,3.1,2103.4,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747069144,1.1,2103.4,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617747070143,1.1,2103.4,2102.9,5.46775]
["bitfinex-derivatives","ETHF0:USTF0",1617747070548,1.1,2103.4,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747070742,1.1,2103.4,2102.9,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617747071759,5.098,2103.5,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747072143,2.90695,2103.1,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747078552,1.11386844,2103.9,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747078752,1.1,2103.9,2103.0,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617747078953,0.01386685,2104.1,2103.0,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617747079354,0.01386707,2104.3,2103.0,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617747079554,0.01386691,2104.4,2103.0,8.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617747080253,0.01386691,2104.4,2103.8,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617747080654,0.01386691,2104.4,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747081053,0.01386472,2104.5,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747081455,0.05546499,2104.7,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747081456,0.01386328,2104.7,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747081855,1.11386289,2104.8,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747082153,1.11386289,2104.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747082353,1.1,2104.8,2104.5,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617747082554,1.1,2104.8,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747083458,11.0,2105.1,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747084263,2.90695,2104.7,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747093173,2.90695,2104.7,2097.7,4.91909132]
["bitfinex-derivatives","ETHF0:USTF0",1617747093373,2.90695,2104.7,2099.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747093875,2.90695,2104.7,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747094280,2.7437,2104.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747094676,11.0,2105.1,2103.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747096377,11.0,2105.1,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747096577,11.0,2105.1,2104.6,5.05935]
["bitfinex-derivatives","ETHF0:USTF0",1617747096778,11.0,2105.1,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747098280,13.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747098776,13.90695,2105.1,2105.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747099378,11.0,2105.1,2105.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747114700,13.90695,2105.1,2105.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747115298,11.0,2105.1,2105.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747117402,11.0,2105.1,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747117603,11.0,2105.1,2103.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747118203,11.0,2105.1,2103.1,42.7111]
["bitfinex-derivatives","ETHF0:USTF0",1617747118405,11.0,2105.1,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747118604,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747118804,5.39775,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747119204,5.39775,2104.2,2104.1,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617747120805,5.39775,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747121005,5.39775,2104.2,2100.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747121606,5.39775,2104.2,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747121807,5.39775,2104.2,2101.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747122006,5.39775,2104.2,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747122207,5.39775,2104.2,2101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747122411,5.39775,2104.2,2101.5,20.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617747122607,2.90695,2104.2,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747122807,11.9532,2105.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747123007,11.9532,2105.1,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747124709,2.90695,2104.2,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747127111,2.90695,2104.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747130119,2.90695,2104.2,2104.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747130515,2.90695,2104.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747130916,2.90695,2104.2,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747132819,2.90695,2104.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747134421,2.90695,2104.2,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747137826,11.0,2105.1,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747138825,11.0,2105.1,2105.0,4.90945]
["bitfinex-derivatives","ETHF0:USTF0",1617747139230,11.0,2105.1,2105.0,10.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617747139726,11.0,2105.1,2105.0,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1617747139927,11.0,2105.1,2104.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747140328,11.9545,2105.1,2104.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747140927,2.90695,2104.6,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747141327,2.90695,2104.6,2103.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747141627,2.90695,2104.6,2101.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1617747141829,2.90695,2104.6,2102.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747142030,2.90695,2104.6,2102.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747142429,2.90695,2104.6,2102.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747142630,2.90695,2104.6,2102.0,38.758]
["bitfinex-derivatives","ETHF0:USTF0",1617747142631,2.90695,2104.6,2102.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747142833,2.498,2104.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747143431,2.0,2104.8,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747144532,2.0,2104.8,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747144934,2.0,2104.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747145734,3.1,2104.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747146133,1.1,2104.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747146334,15.0545,2105.1,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747146534,13.9545,2105.1,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747146934,11.9545,2105.1,2104.1,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617747147236,11.0,2105.1,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747148837,2.90695,2104.3,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747149037,2.90695,2104.3,2104.1,4.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617747149337,2.90695,2104.3,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747150738,11.0,2105.1,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747150938,2.90695,2104.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747151340,2.90695,2104.8,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747151540,2.90695,2104.8,2104.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617747156044,11.0,2105.1,2104.6,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617747156243,11.0,2105.1,2104.6,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1617747156444,11.0,2105.1,2104.6,40.624]
["bitfinex-derivatives","ETHF0:USTF0",1617747157042,11.0,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747157244,11.0,2105.1,2105.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747157443,11.0,2105.1,2105.0,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617747157645,11.0,2105.1,2105.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617747161047,11.0,2105.1,2105.0,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617747167058,11.0,2105.1,2105.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617747172560,11.0,2105.1,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747172960,11.0,2105.1,2104.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747173159,11.0,2105.1,2105.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617747173359,11.0,2105.1,2105.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747173559,11.0,2105.1,2104.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747173760,11.0,2105.1,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747173960,11.0,2105.1,2103.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617747174161,11.0,2105.1,2103.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747174360,11.0,2105.1,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747174560,11.0,2105.1,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747174760,11.0,2105.1,2102.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747174761,11.02793872,2105.1,2103.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617747174960,11.02793872,2105.1,2104.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617747175160,11.02793872,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747175760,11.02793872,2105.1,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747176761,0.02792188,2105.0,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747177366,2.90695,2104.6,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747180468,2.90695,2104.6,2103.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747181070,2.90695,2104.6,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747181270,2.4621,2104.9,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747181471,0.02794179,2105.0,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747181671,0.02794179,2105.0,2104.2,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617747181868,0.02794179,2105.0,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747182271,11.0,2105.1,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747182874,11.02794608,2105.1,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747183271,2.90695,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747183472,5.49755,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747185073,5.49755,2104.4,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747185274,2.5906,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747185475,0.02794079,2104.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747185675,0.02794842,2104.7,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747185876,0.02796215,2104.9,2104.3,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617747186276,11.02795879,2105.1,2104.3,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617747186681,11.0,2105.1,2104.3,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617747187280,11.02797315,2105.1,2104.3,8.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617747187480,2.90695,2104.4,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747187880,5.04325,2104.4,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747188079,5.04325,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747188879,5.04325,2104.4,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747189081,5.04325,2104.4,2102.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747189281,5.04325,2104.4,2102.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747189480,2.1363,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747189679,2.1363,2104.4,2103.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747190683,2.1363,2104.4,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747190884,2.1363,2104.4,2102.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747191284,2.1363,2104.4,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747191485,2.0,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747191888,0.02794394,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747192286,0.02793719,2104.1,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747192886,0.02793719,2104.1,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747193087,0.02792545,2104.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747193286,0.98632545,2104.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747193487,0.98632545,2104.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747193886,0.98632545,2104.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747194092,1.93481259,2103.9,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747194488,1.93481259,2103.9,2102.9,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617747195489,2.90695,2103.0,2102.9,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617747199797,0.02793135,2104.1,2102.9,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617747200498,0.02793245,2104.4,2102.9,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617747200700,0.02794103,2104.6,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747201099,2.62688207,2104.7,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747201100,2.59894586,2104.7,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747201299,2.59894586,2104.7,2103.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747201499,2.571,2104.7,2104.5,5.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617747201900,2.571,2104.7,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747202499,11.02795899,2105.1,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747203100,11.0,2105.1,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747203500,11.0,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747203699,11.0,2105.1,2105.0,5.77295]
["bitfinex-derivatives","ETHF0:USTF0",1617747203901,11.0,2105.1,2105.0,11.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747205504,13.90695,2105.1,2105.0,11.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747209104,11.0,2105.1,2105.0,11.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747210504,11.0,2105.1,2105.0,13.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747210704,11.0,2105.1,2105.0,11.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747218015,11.0,2105.1,2105.0,41.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747218414,11.0,2105.1,2105.0,43.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747227621,11.0,2105.1,2105.0,13.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747229823,11.0,2105.1,2105.0,43.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747234928,11.0,2105.1,2105.0,13.75295]
["bitfinex-derivatives","ETHF0:USTF0",1617747235129,11.0,2105.1,2105.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617747239531,13.814,2105.1,2105.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617747239732,16.72095,2105.1,2105.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617747241935,13.814,2105.1,2105.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617747242735,11.0,2105.1,2105.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617747243536,11.0,2105.1,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747244737,11.0,2105.1,2105.0,13.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747245539,11.0,2105.1,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747248846,10.0,2105.1,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747250548,2.1259,2105.1,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747250747,1.0,2105.9,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747251450,0.0001,2105.9,2105.0,43.04025]
["bitfinex-derivatives","ETHF0:USTF0",1617747251850,0.0001,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747252048,0.0001,2105.9,2105.8,37.62055]
["bitfinex-derivatives","ETHF0:USTF0",1617747252247,0.0001,2105.9,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747253849,2.90695,2107.2,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747254052,0.0278026,2108.1,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747254253,0.05560519,2108.2,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747254254,0.02779978,2108.2,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747254650,0.27799783,2108.5,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747254651,0.02779911,2108.4,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747255651,0.02779914,2108.5,2105.8,43.34055]
["bitfinex-derivatives","ETHF0:USTF0",1617747255850,0.02779914,2108.5,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747256052,0.0277968,2108.6,2107.9,5.44135]
["bitfinex-derivatives","ETHF0:USTF0",1617747256252,0.0277968,2108.6,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747256454,0.0277968,2108.7,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747257853,2.90695,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747260256,1.1,2109.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747260656,5.098,2109.5,2108.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747260855,0.02767062,2109.9,2108.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747261254,1.12766928,2110.0,2108.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747261654,1.1,2110.0,2108.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747261855,1.1,2110.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747262054,1.1,2110.0,2108.9,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617747262254,1.1,2110.0,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747263955,2.90695,2109.1,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747268563,1.1,2110.0,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747268763,2.07176384,2110.5,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747268963,0.9441,2110.5,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747269163,2.0441,2110.5,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747269365,1.1,2110.5,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747269566,1.1,2110.5,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747269964,1.1,2110.5,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747270366,1.1,2110.5,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747271968,2.90695,2110.0,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747273271,2.90695,2110.0,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747273869,4.1703,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747274069,2.0,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747274273,2.0,2110.1,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747274670,2.0,2110.5,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747275570,4.571,2110.5,2107.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747275770,7.9451,2110.5,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747275971,7.9451,2110.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747276371,7.9451,2110.5,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747276973,7.9451,2110.5,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747277174,7.9451,2110.5,2106.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617747277372,7.9451,2110.5,2106.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617747277573,7.9451,2110.5,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747277772,7.9451,2110.5,2107.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747277973,7.97262207,2110.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747278372,7.97262207,2110.5,2107.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617747278974,0.02752554,2110.3,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747279173,0.02752554,2110.3,2106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747279375,0.02752554,2110.3,2106.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747279573,0.02752554,2110.3,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747279775,0.02752554,2110.3,2106.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747279776,0.02752707,2110.2,2106.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747279980,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747280181,5.69305,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747280381,5.69305,2107.2,2107.1,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617747282084,1.8724,2108.6,2107.1,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617747282284,2.571,2108.6,2107.1,6.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617747283884,2.571,2108.6,2107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747284287,2.571,2108.6,2107.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747284785,7.098,2109.5,2107.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747285185,7.098,2109.5,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747285587,7.098,2109.5,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747285786,9.669,2109.5,2107.4,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1617747285985,9.669,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747286185,9.669,2109.5,2108.3,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617747286387,9.669,2109.5,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747288086,2.90695,2108.5,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747289286,2.90695,2108.5,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747289888,2.90695,2108.5,2107.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747290087,2.404,2108.9,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747290286,9.69668539,2109.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747290487,0.0276866,2109.4,2108.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617747290687,0.0276866,2109.4,2108.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617747290887,7.69668349,2109.5,2108.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617747291087,7.669,2109.5,2108.1,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617747292088,7.669,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747292289,7.669,2109.5,2109.1,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1617747292492,2.571,2109.5,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747294193,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747295490,2.90695,2109.3,2108.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617747295891,2.90695,2109.3,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747296090,2.6343,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747296091,2.66195476,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747296290,0.02765476,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747296490,2.02765463,2110.4,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747296990,0.02765405,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747297391,3.12765423,2110.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747297592,3.12765423,2110.4,2106.2,12.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617747297796,0.02765476,2110.3,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747297993,3.39465476,2110.3,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747298194,2.02765114,2110.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747298393,2.02765114,2110.2,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747298595,2.02765114,2110.2,2106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747298596,0.02764565,2110.1,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747298796,5.12564565,2110.1,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747298996,5.12564565,2110.1,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747298997,0.02763198,2109.9,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747299195,0.02763198,2109.9,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747299196,0.02763198,2109.9,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747299395,0.02768705,2109.5,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747299596,5.48658705,2109.5,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747299796,5.48658705,2109.5,2107.1,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747299997,5.48658705,2109.5,2107.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747300197,5.4589,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747300398,5.4589,2109.5,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747300598,7.4589,2109.5,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747301098,7.4589,2109.5,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747301297,7.4589,2109.5,2108.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747301698,7.4589,2109.5,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747301900,7.4589,2109.5,2108.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747302199,2.90695,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747303005,2.90695,2108.7,2108.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747303607,2.90695,2108.7,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747303808,2.90695,2108.7,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747304010,2.90695,2108.7,2108.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617747304210,2.90695,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747304607,2.90695,2108.7,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747305009,2.90695,2108.7,2108.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617747305210,5.54445,2108.7,2108.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747305610,5.54445,2108.7,2108.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747305811,5.54445,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747306210,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747306609,2.90695,2108.0,2107.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747309008,2.571,2109.5,2107.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617747309210,2.571,2109.5,2107.9,10.70565]
["bitfinex-derivatives","ETHF0:USTF0",1617747310211,2.571,2109.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747310610,2.571,2109.5,2108.9,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617747310812,2.571,2109.5,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747311612,5.098,2110.1,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747311811,2.0,2110.3,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747312211,2.59874896,2110.4,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747312411,2.571,2110.4,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747312611,2.571,2110.4,2109.4,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1617747312811,2.571,2110.4,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747313014,2.0,2110.3,2109.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747314015,2.0,2110.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747314217,4.4383,2110.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747314415,4.4660488,2110.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747314817,0.02775134,2110.1,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747315418,0.0277522,2110.0,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747315818,0.02775209,2110.1,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747316020,0.02775209,2110.1,2108.7,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617747316418,0.02775209,2110.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747316618,0.02774864,2110.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747316821,0.02774864,2110.3,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747317019,2.59874823,2110.4,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747317419,2.571,2110.4,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747318319,2.571,2110.4,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747318522,2.571,2110.4,2109.4,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617747318720,2.571,2110.4,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747320423,2.571,2110.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747320624,2.571,2110.4,2109.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747320924,2.571,2110.4,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747322424,2.90695,2110.0,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747323426,2.571,2110.4,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747323628,8.79670709,2111.3,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747324032,0.02773847,2111.2,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747324229,7.72447695,2111.3,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747324230,7.69673839,2111.3,2109.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617747324428,7.69673839,2111.3,2110.6,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1617747324629,7.69673839,2111.3,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747326233,7.669,2111.3,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747326429,2.90695,2110.8,2110.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617747326830,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747328432,2.90695,2110.8,2110.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617747336341,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747336544,5.80725,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747336742,5.80725,2110.8,2109.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747336942,5.80725,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747337142,5.80725,2110.8,2107.4,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617747337744,0.01387543,2110.5,2107.4,12.4367]
["bitfinex-derivatives","ETHF0:USTF0",1617747337943,0.01387543,2110.5,2107.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747338146,0.0138783,2110.2,2107.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747338348,2.9595783,2110.2,2107.5,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747338549,0.01388016,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747338950,0.01387979,2109.8,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747339450,0.01387979,2109.8,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747339650,0.01387979,2109.8,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747339850,0.01387979,2109.8,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747340051,0.01388123,2109.7,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747340250,2.52918123,2109.7,2107.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747340450,2.52918123,2109.7,2109.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747340651,5.02045,2109.1,2109.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747340851,5.02045,2109.1,2108.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747341050,5.02045,2109.1,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747341251,2.1135,2109.1,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747341454,0.01388135,2109.8,2108.7,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617747341651,0.01388135,2109.8,2109.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747342053,0.01388042,2110.0,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747342252,0.01388042,2110.0,2109.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747342453,0.01387825,2110.6,2109.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747342655,2.94858399,2110.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747342854,2.92082749,2110.7,2110.3,5.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617747343055,2.90695,2110.7,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747347255,2.90695,2110.7,2108.7,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617747347458,5.11685,2110.7,2107.0,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617747347655,7.68785,2110.7,2107.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747348055,7.68785,2110.7,2107.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747348256,7.68785,2110.7,2107.5,34.7381]
["bitfinex-derivatives","ETHF0:USTF0",1617747348454,7.68785,2110.7,2107.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747348656,4.7809,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747348855,2.571,2110.7,2109.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617747349056,2.571,2110.7,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747349461,2.571,2110.7,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747349659,2.571,2110.7,2110.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747349860,2.571,2110.7,2110.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1617747350059,2.571,2110.7,2110.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1617747350261,2.571,2110.7,2110.6,8.4575]
["bitfinex-derivatives","ETHF0:USTF0",1617747350662,0.0138684,2111.3,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747350663,2.90695,2111.1,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747352767,2.90695,2110.7,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747352968,5.61895,2110.7,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747353968,0.01386879,2111.3,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747354570,0.01386727,2111.5,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747354767,2.90695,2111.0,2110.6,11.36445]
["bitfinex-derivatives","ETHF0:USTF0",1617747356768,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747356969,2.90695,2111.0,2110.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617747357468,2.90695,2111.0,2110.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747357869,2.90695,2111.0,2110.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747358269,2.90695,2111.0,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747358471,2.90695,2111.0,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747358873,2.90695,2111.0,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747359071,2.90695,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747359072,2.90695,2111.0,2110.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617747359474,2.90695,2111.0,2110.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747359674,2.90695,2111.0,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747359975,2.90695,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747359976,2.90695,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747360374,2.90695,2111.0,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747360575,2.90695,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747360576,2.90695,2111.0,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747361676,2.90695,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747361877,2.90695,2111.0,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747362077,2.90695,2111.0,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747362480,2.90695,2111.0,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747362678,2.90695,2109.1,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747363079,4.99555,2109.1,2108.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747363282,4.99555,2109.1,2105.5,13.1288]
["bitfinex-derivatives","ETHF0:USTF0",1617747363681,4.99555,2109.1,2105.6,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747364281,2.0886,2109.1,2105.6,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747364580,0.0276239,2110.6,2105.6,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747364780,1.1,2110.8,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747365180,1.1,2110.8,2109.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747365580,1.1,2110.8,2107.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747365780,3.1,2110.8,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747366481,3.1,2110.8,2107.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747366680,3.1,2110.8,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747366882,0.02762066,2110.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747367282,2.0,2110.8,2109.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747367681,2.0,2110.8,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747367881,2.0,2110.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747368082,2.0276056,2110.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747368283,3.1276056,2110.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747368483,0.02758083,2110.5,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747368681,3.33088083,2110.5,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747368882,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747369081,5.22465,2108.4,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747369283,5.22465,2108.4,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747369486,5.22465,2108.4,2107.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747370487,5.22465,2108.4,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747370986,2.3177,2108.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747371387,2.3177,2108.4,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747371987,0.02752971,2109.6,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747372189,0.02761208,2109.2,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747372389,3.15751208,2109.2,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747372591,2.0299,2109.2,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747372790,2.0299,2109.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747373193,2.0299,2109.2,2107.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617747374496,4.0299,2109.2,2107.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617747374695,2.0299,2109.2,2107.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617747374898,2.90695,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747375098,5.74305,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747375297,5.74305,2107.8,2104.4,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1617747375496,5.74305,2107.8,2104.4,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1617747375896,5.74305,2107.8,2104.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747376800,2.8361,2107.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747377200,2.0,2107.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747377399,2.0,2107.7,2106.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747377601,2.0,2107.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747377999,2.0,2107.7,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747378599,2.0,2107.7,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747378801,2.0,2107.7,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747379000,2.0,2107.7,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747379200,2.7867,2107.7,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747379400,2.0,2107.7,2105.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617747379601,0.02753015,2107.9,2105.8,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1617747379801,0.02753015,2107.9,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747380005,0.02758993,2108.9,2106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747380204,0.02758993,2108.9,2106.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747380404,2.571,2109.6,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747380603,0.02765559,2109.7,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747380604,0.02765559,2109.7,2106.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747380804,0.27655591,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747380805,0.02768298,2109.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747381003,0.02768298,2109.9,2109.6,4.79795]
["bitfinex-derivatives","ETHF0:USTF0",1617747381204,0.02770617,2110.3,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747381603,0.27706165,2110.6,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747381604,0.02773793,2110.6,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747382204,0.02774946,2110.7,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747382804,2.93469946,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747383003,2.96247933,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747383205,2.90695,2110.7,2110.6,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617747383404,2.90695,2110.7,2110.6,11.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617747384705,2.90695,2110.7,2110.6,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617747386206,2.90695,2110.7,2110.6,11.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617747386406,0.02777848,2111.1,2110.6,11.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617747386807,0.02777496,2111.4,2110.6,11.37215]
["bitfinex-derivatives","ETHF0:USTF0",1617747387008,0.02777496,2111.4,2111.3,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617747387208,0.02777097,2111.7,2111.3,10.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617747387409,0.02777097,2111.7,2111.3,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617747387608,0.02777131,2111.6,2111.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1617747387810,3.363,2108.8,2106.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747388017,0.02777131,2111.6,2106.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747388211,0.02777198,2111.5,2106.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617747388411,0.02777198,2111.5,2107.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617747388613,0.02777269,2111.4,2107.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617747388810,0.02777269,2111.4,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747389011,0.02777269,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747389414,0.02777175,2111.5,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747389612,0.02777321,2111.4,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747390814,0.44437132,2111.8,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747390815,0.02776855,2111.8,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747391012,0.02776855,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747391213,0.02776759,2111.9,2111.5,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617747391412,0.02776759,2111.9,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747391612,0.02776719,2111.8,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747392013,0.02776688,2111.9,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747392513,0.02776688,2111.9,2111.5,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617747392714,0.02776688,2111.9,2110.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617747392916,2.90695,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747393115,5.85545,2110.8,2110.5,2.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617747393317,5.85545,2110.8,2106.8,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617747393517,5.85545,2110.8,2107.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747394018,5.85545,2110.8,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747394417,5.88322891,2110.8,2107.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747394817,2.90695,2110.8,2107.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747395016,2.90695,2110.8,2107.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747395217,2.90695,2110.8,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747395517,2.90695,2110.8,2107.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617747396517,2.90695,2110.8,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747396718,0.0278156,2110.7,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747396917,0.0278156,2110.7,2108.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747397117,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747397318,2.90695,2110.1,2110.0,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617747397518,5.23055,2110.1,2110.0,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617747397918,5.23055,2110.1,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747398119,5.23055,2110.1,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747398721,5.23055,2110.1,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747398921,5.23055,2110.1,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747399120,5.23055,2110.1,2107.9,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617747399322,5.23055,2110.1,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747399520,5.23055,2110.1,2106.7,13.6102]
["bitfinex-derivatives","ETHF0:USTF0",1617747399723,5.23055,2110.1,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747399922,5.23055,2110.1,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747400121,5.23055,2110.1,2107.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617747400122,0.02784146,2110.0,2107.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617747400321,2.02784146,2110.0,2107.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617747400522,2.02784146,2110.0,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747400523,0.02783047,2109.9,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747400726,0.02783047,2109.9,2107.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747400927,0.02783047,2109.9,2107.3,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747401129,0.02783967,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747401526,0.02783659,2110.3,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747402124,0.0278358,2110.5,2108.9,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617747402323,2.2509,2110.3,2108.9,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617747402525,2.2509,2110.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747402724,0.02784384,2110.0,2106.1,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617747403125,0.02784384,2110.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747403326,2.71313915,2109.7,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747403728,2.6853,2109.7,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747405128,2.6853,2109.7,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747405529,2.6853,2109.7,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747405728,0.02784372,2109.8,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747405929,0.02784125,2110.0,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747406731,0.02783462,2110.3,2109.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747407129,0.02783603,2110.5,2109.9,5.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617747407328,0.02783603,2110.5,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747407729,0.02783603,2110.5,2109.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617747407929,0.02783717,2110.4,2109.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617747408228,0.02783599,2110.3,2109.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617747408429,0.02783599,2110.3,2108.9,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617747408830,0.02783599,2110.3,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747409029,2.90695,2110.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747409431,2.90695,2110.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747409830,0.0278315,2110.5,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747410130,2.571,2110.8,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747410532,0.02781456,2111.0,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747410932,0.02780877,2110.9,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747411134,0.02780877,2110.9,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747411335,0.02780877,2110.9,2110.2,5.22935]
["bitfinex-derivatives","ETHF0:USTF0",1617747411533,0.02780877,2110.9,2110.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617747411735,0.02780237,2110.8,2110.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617747412136,0.05560474,2110.9,2110.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617747412137,1.94138,2110.6,2110.2,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1617747412335,1.94138,2110.6,2106.6,25.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617747412535,0.02776558,2110.3,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747412735,0.02776558,2110.3,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747412937,0.02776397,2110.2,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747413137,0.02776397,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747413338,0.02776955,2110.1,2107.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1617747413536,2.28796955,2110.1,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747413737,2.02776337,2110.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747414241,2.02776337,2110.0,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747414437,0.02774936,2109.9,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747414837,0.02774123,2109.8,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747415037,0.02774651,2110.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747415438,0.02775666,2110.2,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747416238,0.02775122,2110.1,2109.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617747416438,0.02775122,2110.1,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747416939,0.02774322,2110.0,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747417139,0.02774322,2110.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747417340,0.05548645,2110.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747417341,0.02773193,2109.8,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747417540,0.02773193,2109.8,2107.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747417541,2.50923193,2109.8,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747417741,0.02772174,2109.7,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747418144,0.02771543,2109.6,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747419045,0.02771543,2109.6,2106.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747419246,0.02771543,2109.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747419645,0.02771543,2109.6,2108.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747420245,0.27708739,2109.9,2108.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747420246,0.02771688,2109.8,2108.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747421047,0.02771688,2109.8,2108.4,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617747421247,0.02771993,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747421447,0.02772652,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747421646,0.02772652,2110.1,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747422447,0.02772652,2110.1,2108.9,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617747422648,0.02772652,2110.1,2107.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1617747422848,2.16322652,2110.1,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747423050,0.02771355,2109.8,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747423250,0.02771355,2109.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747423451,0.0277041,2109.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747423651,0.0277041,2109.7,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747423850,0.02770388,2109.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747424055,1.84390388,2109.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747424254,1.8162,2109.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747425157,0.02770841,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747425363,0.02771787,2109.9,2109.1,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1617747425556,0.02771787,2109.9,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747425755,0.0277306,2110.1,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747426557,0.05546121,2110.2,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747426558,0.02772846,2110.2,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747426956,0.05545691,2110.4,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747426957,0.02774367,2110.4,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747427158,0.02774367,2110.4,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747427357,0.02774367,2110.4,2109.7,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1617747427557,0.02774367,2110.4,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747427958,0.02774367,2110.4,2109.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617747428359,2.51294367,2110.4,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747428558,0.02773702,2110.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747428759,0.02773702,2110.3,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747428963,0.02771694,2110.0,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747429163,0.02770402,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747429361,2.94000402,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747429561,2.0,2109.8,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747430361,2.02769965,2109.8,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747430561,2.02769965,2109.8,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747430762,0.02770459,2109.7,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747431261,0.02770459,2109.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747431661,0.02770459,2109.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747432063,0.02770459,2109.7,2108.6,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617747432266,0.02772224,2110.0,2108.6,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617747432664,0.02773169,2110.1,2108.6,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617747433065,0.02773456,2110.2,2108.6,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617747433267,0.02773456,2110.2,2109.5,5.22715]
["bitfinex-derivatives","ETHF0:USTF0",1617747433468,0.02772734,2110.3,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747434070,0.02776698,2110.2,2107.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617747434469,0.02776692,2110.1,2107.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1617747434871,0.02776692,2110.1,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747435069,0.02776692,2110.1,2107.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747435269,0.05553384,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747435270,0.02778539,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747435469,0.02778539,2110.2,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747437271,2.90695,2109.4,2109.3,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617747437873,2.59879477,2110.4,2109.3,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617747438372,4.59879477,2110.4,2109.3,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617747438772,4.59879477,2110.4,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747438972,0.02780262,2110.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747439177,1.94920262,2110.3,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747439372,0.02779999,2110.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747439772,0.02779999,2110.1,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747439973,0.02779441,2110.0,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747440572,0.05558882,2110.1,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747440573,0.02779738,2110.1,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747440974,0.02780318,2110.2,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747441173,0.02780318,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747441573,0.02780318,2110.2,2109.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747441775,0.02779729,2110.3,2109.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747442574,0.02779729,2110.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747442575,2.59009729,2110.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747442977,0.02778988,2110.2,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747443174,0.02778988,2110.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747443574,0.02778988,2110.2,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747443775,0.02778827,2110.1,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747443975,0.02778115,2109.9,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747444176,0.02778115,2109.9,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747444377,0.0277741,2109.8,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747444576,1.9090741,2109.8,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747444777,0.02776961,2109.7,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747445177,0.02776961,2109.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747445577,0.02780068,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747445778,0.02780068,2109.5,2108.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747446980,0.05560137,2109.6,2108.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747446981,0.02781575,2109.6,2108.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747447179,2.90695,2108.5,2108.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747447981,0.02781575,2109.6,2108.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617747448383,0.02784844,2109.8,2108.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617747448883,0.02784983,2109.9,2108.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617747449284,0.02784983,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747449685,0.02784983,2109.9,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747451286,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747451888,0.02784983,2109.9,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747452087,0.02786797,2110.0,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747452488,2.0,2110.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747452489,0.0278781,2110.2,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747453093,0.02787702,2110.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747453288,2.571,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747453489,2.571,2110.4,2109.9,4.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617747453688,2.571,2110.4,2109.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617747453889,0.02787665,2110.3,2109.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617747455390,2.90695,2110.1,2109.9,4.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617747455693,2.90695,2110.1,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747456290,2.59885835,2110.4,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747456890,2.571,2110.4,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747457390,2.571,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747458891,2.571,2110.4,2109.9,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617747459092,2.571,2110.4,2109.0,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1617747459292,2.571,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747459492,2.571,2110.4,2110.1,4.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617747459692,2.571,2110.4,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747459892,2.571,2110.4,2110.1,4.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617747460092,2.571,2110.4,2110.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617747460494,2.59879111,2110.4,2110.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617747460696,2.59879111,2110.4,2108.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617747460901,6.77479111,2110.4,2108.4,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617747461097,6.77479111,2110.4,2106.8,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1617747461296,0.02775849,2110.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747461698,0.02775467,2110.1,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747462099,0.02775467,2110.1,2106.8,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1617747462299,0.02774908,2110.0,2106.8,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1617747462701,0.02774616,2109.9,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747462901,2.27264616,2109.9,2106.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747463101,4.27264616,2109.9,2106.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747463301,4.27264616,2109.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747463704,4.27264616,2109.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747463903,0.02773713,2109.8,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747465407,2.90695,2108.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747468912,0.02784642,2109.7,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747469114,0.02784642,2109.7,2108.8,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617747469516,0.02784642,2109.7,2109.4,5.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617747469715,0.02784642,2109.7,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747471516,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747472018,2.9347728,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747475924,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747476225,2.93473102,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747476827,3.88333102,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617747477028,3.88333102,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747477225,3.88333102,2109.6,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747477426,0.02777435,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747477626,0.02776643,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747477825,0.02776643,2109.4,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747478226,0.0277695,2109.3,2107.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747478425,0.0277695,2109.3,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747478626,0.0277695,2109.3,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747478827,0.0277695,2109.3,2107.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747479025,0.0277695,2109.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747479225,0.0277695,2109.3,2109.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747479427,2.90695,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747479827,2.90695,2109.1,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747488134,2.93471812,2109.1,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747490634,2.93471812,2109.1,2108.8,7.8497]
["bitfinex-derivatives","ETHF0:USTF0",1617747490833,2.93471812,2109.1,2108.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617747491035,2.90695,2109.1,2108.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747491538,2.90695,2109.1,2108.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617747495441,2.90695,2109.1,2108.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747497042,2.90695,2109.1,2108.2,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617747497043,2.90695,2109.1,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747497544,0.0277671,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747497945,0.0277671,2109.3,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747499246,0.02770409,2109.2,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747499647,2.90695,2108.7,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747501149,0.02770892,2109.4,2108.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747501549,0.02770892,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747501752,2.93467545,2109.5,2109.3,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617747501951,2.90695,2109.5,2109.3,10.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617747505053,3.84545,2109.5,2109.3,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1617747505253,3.84545,2109.5,2109.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1617747505254,3.87317009,2109.5,2109.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1617747505453,3.87317009,2109.5,2108.7,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617747505654,0.02771053,2109.4,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747506054,0.02770663,2109.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747506253,0.02770663,2109.3,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747507755,2.90695,2109.0,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747507957,0.02770663,2109.3,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747508155,1.1082651,2110.3,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747508755,0.02770174,2109.4,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747509356,0.02770544,2109.5,2108.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747509756,0.02770544,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747510156,0.02770544,2109.5,2109.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747510355,0.02770544,2109.5,2109.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617747511755,2.90695,2109.3,2109.2,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1617747517461,2.90695,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747517663,5.77285,2109.3,2107.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617747517862,2.89358095,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747518262,0.02767331,2109.2,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747519764,2.90695,2108.8,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747521466,4.83845,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747524469,4.83845,2108.8,2107.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747525267,4.83845,2108.8,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747525469,4.83845,2108.8,2107.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747525669,4.86601888,2108.8,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747525868,1.95906888,2108.8,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747526069,0.02756033,2108.7,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747526270,0.02756033,2108.7,2107.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617747527571,0.0275672,2108.8,2107.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617747527771,0.0275672,2108.8,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747528073,0.02756632,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747528271,0.02756632,2108.9,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617747529371,0.02756632,2108.9,2108.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617747529771,2.90695,2108.5,2108.4,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617747532273,2.90695,2108.5,2108.4,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1617747532472,2.90695,2108.5,2107.4,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617747532674,2.90695,2108.5,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747533375,2.90695,2108.5,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747533976,0.02755113,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747534377,0.02754523,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747535880,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747536980,0.02751905,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747537179,0.02751905,2108.8,2107.9,10.71005]
["bitfinex-derivatives","ETHF0:USTF0",1617747537379,0.05503256,2109.0,2107.9,10.71005]
["bitfinex-derivatives","ETHF0:USTF0",1617747537380,0.02752578,2109.0,2107.9,10.71005]
["bitfinex-derivatives","ETHF0:USTF0",1617747537979,0.02752578,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747538181,0.027528,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747538581,0.027528,2109.1,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747538981,0.02753402,2109.2,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747539885,2.90695,2108.8,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747540487,2.90695,2108.8,2108.4,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617747540685,2.90695,2108.8,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747541087,5.80295,2108.8,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747541286,5.80295,2108.8,2107.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747541886,2.896,2108.8,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747542287,2.92350036,2108.8,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747542987,2.92350036,2108.8,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747543990,2.90695,2108.0,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747546595,1.9144,2108.2,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747546795,0.02752241,2108.7,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747547898,0.02752241,2108.7,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747548501,0.02752241,2108.7,2108.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747549298,2.54102241,2108.7,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747549898,2.54102241,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747550099,0.02755929,2108.6,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747550298,0.02755929,2108.6,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747551904,2.90695,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747554006,2.90695,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747554207,2.90695,2107.9,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747558213,2.90695,2107.9,2107.6,7.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617747560013,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747560416,2.90695,2107.9,2107.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617747576133,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747586449,2.90695,2107.9,2106.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747587048,2.90695,2107.9,2106.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747587249,2.90695,2107.9,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747587448,2.90695,2107.9,2106.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617747587650,2.90695,2107.9,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747587850,2.90695,2107.9,2106.7,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1617747588050,2.90695,2107.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747588251,0.9532,2108.4,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747588452,0.02746095,2108.5,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747589952,0.02739495,2108.6,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747590152,2.90695,2107.7,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747590552,2.90695,2107.7,2107.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747590752,0.02739495,2108.6,2107.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747590953,0.02739919,2108.8,2107.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747591152,0.02739919,2108.8,2107.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747591354,0.02743145,2109.0,2107.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747591756,0.02744106,2109.2,2107.6,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747592158,0.02744106,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747592354,0.02744106,2109.2,2109.1,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617747592554,0.05488211,2109.3,2109.1,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617747592555,0.02744664,2109.3,2109.1,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617747592754,0.02744664,2109.3,2109.1,11.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617747593154,2.59845276,2109.4,2109.1,11.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617747593555,2.571,2109.4,2109.1,11.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617747594157,5.47795,2109.4,2109.1,11.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617747602361,2.571,2109.4,2109.1,11.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617747602564,2.571,2109.4,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747603062,2.571,2109.4,2109.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747603261,0.02745953,2109.9,2109.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747603462,0.02745953,2109.9,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747603664,0.02745953,2109.9,2109.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747603864,0.02745953,2109.9,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747604068,2.59846059,2110.0,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747604265,2.59846059,2110.0,2109.9,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617747604465,0.02746059,2110.0,2109.9,10.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617747604865,0.05491133,2110.1,2109.9,10.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617747604866,0.02747964,2110.3,2109.9,12.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617747605267,0.02749117,2110.5,2109.9,12.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617747605668,0.02749833,2110.6,2109.9,12.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617747606268,0.0274924,2110.7,2110.5,4.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617747606567,0.0274924,2110.7,2110.5,10.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617747606768,0.02748521,2110.6,2110.5,10.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617747607771,0.02748521,2110.6,2110.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1617747608368,2.93443521,2110.6,2109.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617747608568,2.96189416,2110.6,2109.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617747609069,0.02746984,2110.5,2109.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617747609270,0.02746984,2110.5,2110.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747609468,0.02746984,2110.5,2110.0,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1617747609669,0.02746984,2110.5,2110.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1617747610070,0.02747599,2110.6,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747610270,0.02747599,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747610469,0.02747858,2110.7,2110.5,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617747610870,0.02747858,2110.7,2110.5,11.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617747611469,0.02747395,2110.6,2110.5,11.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617747612269,2.93442395,2110.6,2110.5,11.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617747612670,2.93442395,2110.6,2110.5,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617747612872,5.2906707,2110.6,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747613270,5.2906707,2110.6,2107.6,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1617747613271,5.23575,2110.6,2107.6,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1617747613471,5.23575,2110.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747613674,5.26311522,2110.6,2107.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747613870,5.26311522,2110.6,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747614073,5.26311522,2110.6,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747614275,2.35616522,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747614472,0.02734833,2110.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747614672,0.02734833,2110.7,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747614872,0.97425389,2110.8,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747615075,0.9469,2110.8,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747615672,0.0273605,2110.9,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747616273,2.90695,2110.5,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747617076,2.90695,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747617476,2.90695,2110.5,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747617676,2.90695,2110.5,2108.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747617876,2.90695,2110.5,2108.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747618278,2.269,2110.7,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747618879,0.02737289,2110.8,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747619078,0.02737289,2110.8,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747619278,0.02737042,2110.7,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747619679,2.08087042,2110.7,2109.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747619880,2.1356214,2110.7,2109.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747620078,0.02737549,2110.6,2109.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747620278,2.0535,2110.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747620582,0.0273805,2110.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747620778,0.0273805,2110.6,2109.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617747621979,0.05476101,2110.7,2109.6,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1617747621980,0.0273822,2110.7,2109.6,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1617747622281,0.0273822,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747622479,2.571,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747622679,2.571,2110.7,2110.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747622881,2.571,2110.7,2110.3,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617747623480,0.0273954,2111.0,2110.3,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617747623880,0.0547908,2111.1,2110.3,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617747623881,0.02740277,2111.1,2110.3,8.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617747624280,2.571,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747624480,2.571,2111.3,2111.0,5.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617747624683,2.571,2111.3,2111.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747625283,2.571,2111.3,2111.0,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617747625683,2.571,2111.3,2110.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1617747626082,2.571,2111.3,2109.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747626282,2.571,2111.3,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747626683,2.571,2111.3,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747628289,2.90695,2110.8,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747631190,2.571,2111.3,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747631392,2.571,2111.3,2110.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617747631590,12.0,2111.4,2110.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1617747632491,14.90695,2111.4,2111.3,5.09975]
["bitfinex-derivatives","ETHF0:USTF0",1617747632892,14.90695,2111.4,2111.3,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747644011,14.90695,2111.4,2111.3,12.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747644206,14.90695,2111.4,2111.3,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747645910,14.90695,2111.4,2111.3,12.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747649716,12.0,2111.4,2111.3,12.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747650716,12.0,2111.4,2111.3,42.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747659330,12.0,2111.4,2111.3,12.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617747659532,12.0,2111.4,2111.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617747661533,12.0,2111.4,2111.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617747662535,14.90695,2111.4,2111.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617747663934,14.90695,2111.4,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747664336,14.90695,2111.4,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747664536,12.0,2111.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747665138,12.0,2111.4,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747666638,12.0,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747667239,12.0,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747668339,11.98375871,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747668541,14.89070871,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747670744,11.98375871,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747683953,11.98375871,2111.4,2111.3,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747684453,11.98375871,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747686056,10.90495871,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747686257,9.85985871,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747686458,9.15125871,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747689859,5.871e-05,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747691962,5.871e-05,2111.4,2111.3,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747692161,5.871e-05,2111.4,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747698467,2.571,2113.8,2111.3,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747698867,2.571,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747699066,2.571,2113.8,2113.6,5.29025]
["bitfinex-derivatives","ETHF0:USTF0",1617747699467,2.571,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747699668,3.511,2114.4,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747699867,2.571,2114.4,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747700873,2.90695,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747716789,2.90695,2113.8,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747716989,2.571,2114.4,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747717192,0.02754352,2114.3,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747717390,0.02754352,2114.3,2113.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617747717791,2.59855815,2114.4,2113.8,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617747717991,2.59855815,2114.4,2113.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617747718192,2.571,2114.4,2113.8,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1617747718393,2.571,2114.4,2113.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747718993,2.90695,2114.0,2113.9,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617747724400,2.571,2114.4,2113.9,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617747724599,2.571,2114.4,2113.9,38.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617747724799,2.571,2114.4,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747725000,2.571,2114.4,2114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747725201,2.571,2114.4,2114.3,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1617747725399,2.571,2114.4,2114.3,42.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617747725602,1.0,2115.0,2114.3,42.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617747727103,1.0,2115.0,2114.9,5.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617747727304,1.0,2115.0,2114.9,35.77875]
["bitfinex-derivatives","ETHF0:USTF0",1617747727506,1.0,2115.0,2114.9,41.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747728407,1.0,2115.0,2114.9,43.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747729610,1.0,2115.0,2114.9,41.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747734118,0.0968,2115.0,2114.9,41.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747734316,0.0968,2115.0,2114.9,43.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747734916,2.571,2116.0,2114.9,43.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617747735118,2.571,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747735316,2.571,2116.0,2115.9,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617747735515,2.571,2116.0,2115.9,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617747738619,2.90695,2116.2,2115.9,10.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617747739122,2.571,2116.9,2116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747739321,2.571,2116.9,2116.8,5.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617747739719,2.571,2116.9,2116.8,11.56055]
["bitfinex-derivatives","ETHF0:USTF0",1617747743521,2.90695,2117.0,2116.8,8.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617747743921,2.90695,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747744124,2.90695,2117.0,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747744125,6.40035,2117.0,2115.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747744325,6.40035,2117.0,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747744522,2.0,2116.9,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747744722,2.0,2116.9,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747745327,2.0,2116.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747745525,3.1,2116.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747745725,0.0274354,2117.0,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747745925,0.02745647,2117.4,2115.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747746426,0.02745775,2117.5,2115.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747746626,0.02745775,2117.5,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747747027,4.571,2117.6,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747747229,4.571,2117.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747747426,4.571,2117.6,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747747828,4.571,2117.6,2115.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747748027,4.571,2117.6,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747748227,4.59845471,2117.6,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747748728,4.571,2117.6,2115.6,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747749233,4.571,2117.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747749631,4.571,2117.6,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747750731,4.571,2117.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747750932,7.3847,2117.6,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747751133,7.3847,2117.6,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747751331,7.3847,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747751530,7.3847,2117.6,2117.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617747751733,7.3847,2117.6,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747751932,8.4847,2117.6,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747752134,8.51217941,2117.6,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747752540,0.02747472,2117.5,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747753332,0.02747472,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747753933,0.02747472,2117.5,2116.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747754334,7.43964944,2117.6,2116.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747754335,4.59836483,2117.6,2116.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747754735,4.571,2117.6,2116.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747755339,2.90695,2116.7,2116.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747755537,5.23115,2116.7,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747756137,7.23115,2116.7,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747756339,7.23115,2116.7,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747756537,7.23115,2116.7,2114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747756937,7.23115,2116.7,2112.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747756938,7.23115,2116.7,2114.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617747757136,7.23115,2116.7,2112.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747757339,4.35147034,2116.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747757539,4.35147034,2116.7,2114.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747757540,0.02725848,2116.6,2114.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747757738,0.02725848,2116.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747757938,0.02725589,2116.5,2114.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747758138,0.02725589,2116.5,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747758339,0.02725589,2116.5,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747758540,0.02725589,2116.5,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747758739,0.02723293,2116.6,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747758938,0.02723293,2116.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747759138,0.02723293,2116.6,2114.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747759339,0.02723293,2116.6,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747759539,0.02723293,2116.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747759939,2.0,2116.7,2115.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617747760140,0.02724009,2116.8,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747760341,2.0,2116.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747760544,2.0,2116.6,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747760744,2.0,2116.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747761144,2.0,2116.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747761345,2.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747761546,2.90695,2115.6,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747761745,2.90695,2115.6,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747761944,2.90695,2115.6,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747762145,2.90695,2115.6,2114.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617747762346,2.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747762544,2.90695,2115.6,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747762744,2.90695,2115.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747763147,2.0,2115.5,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747763347,4.9171,2115.5,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747763747,4.9171,2115.5,2114.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617747763948,2.9171,2115.5,2114.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617747764151,2.0,2115.4,2114.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617747765550,5.85525,2114.9,2114.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617747771752,5.85525,2114.9,2113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747771954,5.85525,2114.9,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747772153,2.0,2114.8,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747772355,2.0,2114.8,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747772559,4.571,2114.8,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747772759,4.571,2114.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747772958,4.571,2114.8,2112.9,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1617747773158,4.571,2114.8,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747773358,4.571,2114.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747773559,4.571,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747773958,4.571,2114.8,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747775462,2.90695,2114.4,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747775662,4.76585,2114.4,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747777662,2.90695,2114.4,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747777861,2.90695,2114.4,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747778265,2.90695,2114.4,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747778266,2.90695,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747778464,2.90695,2114.4,2114.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617747778665,2.90695,2114.4,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747779065,2.571,2114.8,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747779466,2.571,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747779865,2.571,2114.8,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747780065,2.571,2114.8,2114.7,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617747780668,2.571,2115.6,2114.7,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617747780868,2.0,2115.5,2114.7,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617747781669,2.90695,2114.8,2114.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747781870,2.90695,2114.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747782072,7.55955,2114.8,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747782269,7.55955,2114.8,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747782471,10.13055,2114.8,2109.7,8.49928833]
["bitfinex-derivatives","ETHF0:USTF0",1617747782670,10.13055,2114.8,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747783070,10.13055,2114.8,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747783271,10.13055,2114.8,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747783471,10.13055,2114.8,2112.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747783671,7.2236,2114.8,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747783871,7.2236,2114.8,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747785375,5.2236,2114.8,2114.0,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617747785574,2.571,2114.8,2114.6,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617747785874,2.571,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747787676,2.90695,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747787878,10.0,2115.5,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747789677,2.90695,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747790880,10.0,2115.5,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747791082,10.0,2115.5,2114.7,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617747791281,10.0,2115.5,2114.7,37.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617747791683,12.90695,2115.5,2115.4,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1617747792081,12.90695,2115.5,2115.4,10.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617747792682,10.0,2115.5,2115.4,10.70595]
["bitfinex-derivatives","ETHF0:USTF0",1617747797595,12.90695,2115.5,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747798196,12.90695,2115.5,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617747798398,12.90695,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617747798791,12.90695,2115.5,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747799191,12.90695,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747799395,12.90695,2115.5,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747799595,12.90695,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747799792,12.90695,2115.5,2115.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617747799992,12.90695,2115.5,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747800392,12.90695,2115.5,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617747800592,12.90695,2115.5,2114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747800593,12.90695,2115.5,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747800993,12.90695,2115.5,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747801192,12.90695,2115.5,2115.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617747801591,12.90695,2115.5,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747801793,12.90695,2115.5,2115.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617747801995,10.0,2115.5,2115.4,10.73205]
["bitfinex-derivatives","ETHF0:USTF0",1617747802194,10.0,2115.5,2115.4,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617747802395,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747805398,10.0,2115.5,2115.4,40.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747810000,10.0,2115.5,2115.4,42.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747811600,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747812400,10.0,2115.5,2115.4,12.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747812600,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747813401,10.0,2115.5,2115.4,40.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747814402,10.0,2115.5,2115.4,42.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747815603,10.0,2115.5,2115.4,40.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747816004,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747816604,10.0,2115.5,2115.4,40.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747817005,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747818003,10.0,2115.5,2115.4,40.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747819203,10.0,2115.5,2115.4,10.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617747820004,10.0,2115.5,2115.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747825812,10.0,2115.5,2115.4,11.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747826012,10.0,2115.5,2115.4,41.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747827213,10.0,2115.5,2115.4,43.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747830522,10.0,2115.5,2115.4,41.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747831323,10.0,2115.5,2115.4,43.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747840432,10.0,2115.5,2115.4,13.23395]
["bitfinex-derivatives","ETHF0:USTF0",1617747840631,10.0,2115.5,2115.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747844335,10.0,2115.5,2115.4,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747844734,10.0,2115.5,2115.4,41.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617747845137,10.0,2115.5,2115.4,43.13485]
["bitfinex-derivatives","ETHF0:USTF0",1617747857453,10.0,2115.5,2115.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747866361,12.90695,2115.5,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747866761,13.18386132,2115.5,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747867161,2.37187799,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747867561,2.39955986,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747868161,2.3442,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747868361,5.25115,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747870065,2.90695,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747870468,2.96233139,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747871669,2.93460518,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747872066,2.90695,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747872667,0.02765514,2115.2,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747874273,0.02765999,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747874469,2.93460999,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747876671,2.90695,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747877272,0.02766295,2115.2,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747877474,0.02766295,2115.2,2115.0,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617747878279,0.0276589,2115.1,2115.0,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617747878478,2.9346089,2115.1,2115.0,8.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617747879584,2.9346089,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747879782,2.96225695,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747879981,2.96225695,2115.1,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747880182,2.96225695,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617747880583,2.96225695,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747880782,2.96225695,2115.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747881183,2.96225695,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747881383,2.96225695,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747882184,2.90695,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747882586,0.02762797,2115.2,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747882990,0.02763864,2115.4,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747883186,10.02764532,2115.5,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747883790,10.0,2115.5,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747884587,10.0,2115.5,2115.4,5.30505]
["bitfinex-derivatives","ETHF0:USTF0",1617747884788,10.0,2115.5,2115.4,11.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747885689,10.0,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747887389,10.0,2115.5,2115.4,11.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747888389,10.0,2115.5,2115.4,13.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747888789,10.0,2115.5,2115.4,11.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747899209,10.0,2115.5,2115.4,41.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747900211,10.0,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747906116,9.0437,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747906315,7.9936,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747907816,7.9936,2115.5,2115.4,41.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747910521,7.9936,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747914933,7.9936,2115.5,2115.4,41.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747915537,6.9936,2115.5,2115.4,41.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747915735,6.9936,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747916641,6.5107,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747917237,5.3945,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747917737,4.9624,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747922043,4.2624,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747922244,4.2331,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747922444,3.7846,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747922645,2.8438,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747922846,0.4485,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747923046,0.186,2115.5,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747923347,0.02775164,2117.1,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747923848,0.02776071,2117.2,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747924849,0.02776278,2117.1,2115.4,43.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617747925050,2.93471278,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747925252,2.96247119,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747925449,2.96247119,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747926049,2.93471369,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747926354,0.02776369,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747931762,1.86228068,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747932562,0.05554043,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747932963,2.112203,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747933163,4.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747936266,7.13825,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747937770,7.41595913,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747938170,7.13825,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747939570,4.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747939771,2.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617747939972,4.96245749,2117.1,2117.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747940170,4.96245749,2117.1,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747940371,5.18450365,2117.1,2114.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747940570,5.18450365,2117.1,2113.6,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617747940771,0.02775627,2116.6,2113.6,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617747940969,0.02775627,2116.6,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747941169,0.02775627,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747941571,0.0277566,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747941771,0.0277566,2116.7,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747942271,0.02775602,2116.8,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747942673,0.0277558,2117.0,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747943271,0.0277558,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747943472,2.0277558,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747943673,2.0277558,2117.0,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747944077,0.02775686,2116.9,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747944674,0.02777346,2116.8,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747944974,0.05554692,2116.9,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747944975,0.02777294,2116.9,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747945176,2.90695,2116.8,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747950489,4.90695,2116.8,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747951487,4.90695,2116.8,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747951688,4.90695,2116.8,2114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747952090,4.93463366,2116.8,2114.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747952289,4.93463366,2116.8,2114.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747952489,2.32837998,2116.7,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747952692,2.0,2116.6,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747953093,2.02767451,2116.6,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747953289,2.02767451,2116.6,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747953491,0.02766565,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747953691,0.02766565,2116.5,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747954991,0.02766565,2116.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747955191,2.56976565,2116.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617747955392,2.0,2116.4,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747955594,2.02767641,2116.4,2114.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747955993,0.02767757,2116.1,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747956394,0.02767757,2116.1,2113.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747956795,0.02766307,2116.0,2113.4,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747956995,0.02766307,2116.0,2113.4,36.6761]
["bitfinex-derivatives","ETHF0:USTF0",1617747957195,0.02766307,2116.0,2113.4,30.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617747957395,0.02766307,2116.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747957598,0.02766192,2116.2,2114.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1617747957795,0.02766192,2116.2,2115.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617747958202,0.02765551,2116.1,2114.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617747958399,0.02765551,2116.1,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617747958797,0.02765551,2116.1,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617747959000,0.02765551,2116.1,2114.4,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617747959198,0.02765551,2116.1,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747959399,0.02765551,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747959801,0.02765551,2116.1,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747960801,0.02765849,2116.2,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747961200,2.0276628,2116.3,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747961399,2.0276628,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747961599,2.0276761,2116.2,2116.0,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1617747961799,2.0276761,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747962500,2.0,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747963308,4.90695,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747963515,4.90695,2116.2,2113.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747963713,7.41265,2116.2,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747963906,7.41265,2116.2,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747964106,0.02766721,2115.8,2113.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747964307,0.02766721,2115.8,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747964510,2.64526494,2115.7,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747964705,2.0,2115.6,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617747964906,2.0,2115.6,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747964907,2.02765697,2115.6,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617747965103,2.02765697,2115.6,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617747965304,2.02765697,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747965708,2.02765697,2115.6,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747966105,4.70405697,2115.6,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747966305,0.02765884,2115.5,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747966505,0.02765884,2115.5,2112.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747966707,0.02765315,2115.4,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617747967107,0.02765315,2115.4,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747967307,0.02765315,2115.4,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617747967508,0.02765315,2115.4,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747967707,0.02765315,2115.4,2114.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747967908,0.02764478,2115.3,2114.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747969410,5.13045,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747970012,5.13045,2114.7,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747970211,7.13045,2114.7,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747971612,2.90695,2114.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747973313,0.02767194,2114.6,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617747973513,0.02767194,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747973717,0.02767112,2114.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747974116,0.0277086,2115.3,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747974513,0.02772741,2115.6,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747974915,0.02768156,2115.2,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747975314,0.02767183,2115.0,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617747975515,2.90695,2114.6,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747975716,2.90695,2114.6,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747975915,2.90695,2114.6,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747976317,2.0,2114.5,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747976917,2.02764706,2114.5,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617747977116,2.02764706,2114.5,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747977316,4.06094706,2114.5,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617747977516,4.06094706,2114.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747977717,0.02763726,2114.4,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747977919,0.02763726,2114.4,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747978518,0.02762961,2114.3,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747979619,5.39305,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617747979819,5.39305,2113.6,2111.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617747980019,2.0,2113.5,2110.6,5.01161642]
["bitfinex-derivatives","ETHF0:USTF0",1617747980219,2.0,2113.5,2110.3,6.11288557]
["bitfinex-derivatives","ETHF0:USTF0",1617747980420,2.0,2113.5,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747980821,2.0,2113.5,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617747980822,2.0,2113.5,2110.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747981021,2.0,2113.5,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747981221,2.0,2113.5,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747981422,2.0,2113.5,2111.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747981622,2.0,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747982022,2.0,2113.5,2113.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617747983625,4.78325,2113.1,2113.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617747984329,4.78325,2113.1,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747984525,4.78325,2113.1,2111.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617747984726,4.78325,2113.1,2113.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747984926,4.78325,2113.1,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747985326,4.78325,2113.1,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617747985526,4.78325,2113.1,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747985728,1.8763,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747986326,2.0,2113.5,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747987328,0.02743626,2114.0,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747987530,0.02744372,2114.1,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617747987729,0.02744372,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747987929,0.02744372,2114.1,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747988131,0.02746728,2114.2,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747988534,0.02747856,2114.3,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747988932,2.05495712,2114.4,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747988933,2.02748966,2114.4,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747989540,2.57668068,2114.3,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617747989732,5.20315,2113.1,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747989944,5.20315,2113.1,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617747990332,5.20315,2113.1,2111.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747990540,2.0,2113.0,2111.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747991636,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747992235,2.0,2113.4,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617747992538,2.0,2113.4,2112.3,4.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617747992734,2.0,2113.4,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617747993638,2.0,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747994041,2.0,2113.4,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747995238,2.0,2113.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747995639,2.90695,2112.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747995838,2.0,2113.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617747998140,2.0,2113.8,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617747999741,2.0,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617747999942,2.9467,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748000142,2.0,2114.5,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748001144,2.9406,2114.5,2113.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748001745,2.9406,2114.5,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748001946,2.9406,2114.5,2113.8,5.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617748002147,2.9406,2114.5,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748002544,2.9406,2114.5,2113.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617748002945,0.9406,2114.5,2113.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617748003144,2.0,2114.4,2113.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617748003547,2.0,2114.4,2112.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1617748003745,2.90695,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748004149,2.90695,2113.4,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748006148,2.90695,2113.4,2113.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748006950,4.90695,2113.4,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748007148,4.90695,2113.4,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748007549,4.90695,2113.4,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748007749,2.0,2113.4,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748008150,2.0,2113.4,2112.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748008550,2.0,2113.4,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748009150,2.0,2113.4,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748009550,2.0,2113.4,2109.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617748009751,2.0,2113.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748009952,0.02738569,2113.6,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748010151,2.0,2113.3,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748010352,2.9417,2113.3,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748010555,2.0,2113.3,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748011664,2.9601,2113.3,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748011855,2.9601,2113.3,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748012056,2.9601,2113.3,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748013256,0.9601,2113.3,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748013658,1.1,2114.2,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748013857,2.90695,2112.5,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748015462,2.0,2113.9,2112.4,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1617748015860,2.0,2113.9,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748017061,1.1,2114.2,2113.1,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1617748017261,0.02736282,2114.4,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748017462,0.9406,2114.5,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748017863,0.9406,2114.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748018062,0.9406,2114.5,2113.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617748019765,2.90695,2114.0,2113.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617748020169,2.90695,2114.0,2113.9,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617748021165,1.1,2114.7,2113.9,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617748021865,1.1,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748022066,1.1,2114.7,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748022669,1.1,2114.7,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748023870,2.90695,2114.5,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748028073,1.1,2114.7,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748029073,0.02743052,2115.7,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748029474,0.96913578,2115.8,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748029673,0.02743578,2115.8,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748029874,5.69844256,2115.9,2114.4,8.3247]
["bitfinex-derivatives","ETHF0:USTF0",1617748030074,5.69844256,2115.9,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748030274,0.02743858,2115.8,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748030475,2.77183858,2115.8,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748030675,0.02742125,2115.6,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748030874,0.02741427,2115.4,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748031074,0.02741427,2115.4,2111.8,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1617748031282,0.02741427,2115.4,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748031474,0.02741427,2115.4,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748031680,0.02740872,2115.3,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748031876,0.02740872,2115.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748032075,2.65530872,2115.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748032274,2.0,2115.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748032476,2.0,2115.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748032677,2.0,2115.2,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748032878,2.02740341,2115.2,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748033278,0.02739598,2115.1,2111.8,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748033478,2.02739801,2115.2,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748033681,0.02739801,2115.2,2112.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748033877,0.02739801,2115.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748034080,0.0273954,2115.3,2114.0,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617748034282,0.02740184,2115.5,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748034679,0.9379,2115.6,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748035784,0.9379,2115.6,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748035981,0.9379,2115.6,2114.7,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617748036181,0.9379,2115.6,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748036381,0.9379,2115.6,2113.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617748036581,2.9946,2115.6,2113.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617748036781,2.0,2115.5,2113.3,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1617748037182,2.0,2115.5,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748037383,3.1,2115.5,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748037785,3.1,2115.5,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748038185,3.12746077,2115.5,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748039185,3.12746077,2115.5,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748039386,3.12746077,2115.5,2114.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748039787,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748040388,2.90695,2114.1,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748046193,0.02746941,2115.4,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748046594,2.06538037,2115.6,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748046793,2.06538037,2115.6,2113.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748046994,2.0379,2115.6,2113.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748047995,2.0379,2115.6,2114.7,5.36665]
["bitfinex-derivatives","ETHF0:USTF0",1617748048195,2.0379,2115.6,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748048798,0.9379,2115.6,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748049297,0.96543878,2115.6,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748049997,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748051203,2.90695,2114.9,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748051403,2.90695,2114.9,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748051801,2.90695,2114.9,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748052003,1.9392,2114.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748052402,1.9392,2114.9,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748053501,0.02758397,2114.7,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748054004,2.90695,2113.9,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748055902,4.77035,2113.9,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748056303,4.77035,2113.9,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748056904,4.77035,2113.9,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748057204,4.77035,2113.9,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748057407,4.77035,2113.9,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748057603,4.77035,2113.9,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748058003,1.8634,2113.9,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748058407,1.8634,2113.9,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748060104,2.90695,2113.2,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748060705,0.0275927,2114.1,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748061309,0.05517275,2114.2,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748061310,0.02763367,2114.2,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748061508,0.02763367,2114.2,2113.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748061712,0.02762794,2114.3,2113.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748062112,0.02763192,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748062309,0.02763192,2114.4,2113.7,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1617748062510,0.02763808,2114.5,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748063513,0.02763363,2114.4,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748063912,0.05527615,2114.6,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748063913,0.02763693,2114.5,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748064117,0.02763693,2114.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748064318,0.02763693,2114.5,2113.9,11.27755]
["bitfinex-derivatives","ETHF0:USTF0",1617748064716,0.02763693,2114.5,2113.9,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617748064915,0.02763693,2114.5,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748065115,0.05545608,2114.2,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748065916,0.05546611,2114.1,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748066116,2.93468681,2114.1,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748066817,2.90695,2114.1,2112.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617748067018,4.75715,2114.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748067217,4.75715,2114.1,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748067418,4.75715,2114.1,2112.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748067620,0.02772162,2113.8,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748068018,0.02771321,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748068618,0.02771321,2113.7,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748069226,0.02771894,2113.8,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748070021,0.02771894,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748070222,0.02772144,2114.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748070421,0.02772144,2114.0,2113.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748071022,0.02774134,2113.9,2113.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748072124,2.90695,2113.8,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748072722,2.90695,2113.8,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748072723,5.15851732,2113.8,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748072923,5.15851732,2113.8,2112.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748073126,0.02776963,2113.7,2112.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617748073324,0.02776963,2113.7,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748073525,0.02776963,2113.7,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748073928,0.02776532,2113.6,2112.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617748074127,0.02776532,2113.6,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748074525,0.02776532,2113.6,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748074729,0.02776564,2113.7,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748075130,0.02776564,2113.7,2113.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748075329,0.02776564,2113.7,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748075729,0.02776564,2113.7,2113.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748075928,0.05553381,2113.9,2113.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748075929,0.02775703,2113.8,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748076129,2.90695,2113.5,2113.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748076329,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748076528,2.90695,2113.5,2113.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617748077129,0.02775703,2113.8,2113.4,11.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617748077531,0.02777481,2114.0,2113.4,11.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617748078131,0.02778292,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748078333,0.02778292,2114.1,2113.9,5.09775]
["bitfinex-derivatives","ETHF0:USTF0",1617748078531,0.02778292,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748078935,0.0277981,2114.2,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748079135,0.02781377,2114.3,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748080035,2.90695,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748082036,2.93475759,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748083838,2.90695,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748084940,2.90695,2114.1,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748085339,2.96250117,2114.1,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748085740,0.02776471,2113.9,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748085941,0.02776471,2113.9,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748086140,0.02776471,2113.9,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748086341,0.027762,2113.8,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748086540,0.027762,2113.8,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748088046,0.02772768,2113.9,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748088248,2.90695,2113.6,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748089749,2.90695,2113.6,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748089953,4.92435,2113.6,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748090150,2.0174,2113.6,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748090549,2.04511754,2113.6,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748091351,0.02769283,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748092153,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748092752,2.90695,2112.9,2112.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617748092958,2.90695,2112.9,2112.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617748093156,0.02769452,2113.6,2112.8,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617748093358,0.02769363,2113.7,2112.8,10.99125]
["bitfinex-derivatives","ETHF0:USTF0",1617748094260,0.02769363,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748094461,0.02769363,2113.7,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748094660,0.02770078,2113.8,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748096263,2.93467357,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748096463,2.90695,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748096662,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748097663,2.93469121,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748098465,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748099367,2.96244948,2113.9,2112.8,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1617748099570,2.90695,2113.9,2112.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1617748099766,2.90695,2113.9,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748099967,0.02773364,2113.5,2112.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748100166,0.02773364,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748100367,0.44478431,2113.5,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748100970,0.02779293,2113.0,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748101472,0.02779117,2112.9,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748101870,0.05558233,2113.0,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748101871,0.02777683,2113.0,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748102270,0.02777683,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748102471,0.02777393,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748102670,0.02777393,2113.1,2112.9,11.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617748103073,0.05554785,2113.2,2112.9,11.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617748103074,0.02777685,2113.2,2112.9,11.69955]
["bitfinex-derivatives","ETHF0:USTF0",1617748103270,0.02777685,2113.2,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748103471,0.02778525,2113.4,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748103672,0.02779074,2113.5,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748103871,0.02779074,2113.5,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748104272,2.93474074,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748104473,2.93474074,2113.5,2113.4,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617748104672,2.93474074,2113.5,2113.4,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617748108174,0.02777952,2113.6,2113.4,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617748108573,0.05555904,2113.7,2113.4,11.60775]
["bitfinex-derivatives","ETHF0:USTF0",1617748108574,0.02778781,2113.7,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748108974,0.02779394,2113.9,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748109273,0.02779762,2114.0,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748109776,0.02779762,2114.0,2113.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748110176,0.02779762,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748110575,0.02779762,2114.0,2113.9,5.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617748110775,0.02779762,2114.0,2113.9,11.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617748111776,0.02781493,2114.2,2113.9,11.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617748113584,0.0278212,2114.3,2113.9,11.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617748114283,0.02782697,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748114682,0.02783019,2114.3,2113.9,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617748114883,0.02783019,2114.3,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748115083,0.27822749,2114.5,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748115282,0.44516398,2114.6,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748115483,0.0278189,2114.1,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748115684,0.0278189,2114.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748115883,0.02780377,2114.0,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748116083,0.02780377,2114.0,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748116283,0.02780377,2114.0,2113.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748116683,0.05560754,2114.1,2113.9,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748117083,0.02777917,2114.0,2113.9,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748117283,0.02777917,2114.0,2113.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748117483,2.95690754,2114.1,2113.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748117684,2.95690754,2114.1,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748117883,3.17909957,2114.1,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748118083,3.17909957,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748118283,3.17909957,2114.1,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748118483,3.17909957,2114.1,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748118686,3.34570348,2114.1,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748118885,0.02777355,2113.7,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748119087,0.02777355,2113.7,2113.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748120386,0.05554283,2113.9,2113.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748120387,0.02776999,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748120787,0.02776999,2113.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748121190,0.02777439,2113.9,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748123292,0.02777255,2113.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748124097,0.02777255,2113.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748124293,0.0555451,2113.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748124294,0.27757548,2113.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748124692,0.02775309,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748124891,0.02775309,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748125291,0.05551346,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748125892,0.05551346,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748126294,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748126496,2.93470309,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748126794,2.96244812,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748127694,2.96244812,2113.4,2113.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617748128295,2.934694,2113.4,2113.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617748128897,2.934694,2113.4,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748129096,2.934694,2113.4,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748129497,0.02774014,2113.3,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748129696,0.98714014,2113.3,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748129897,0.98714014,2113.3,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748130297,0.02772914,2113.2,2111.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748130495,0.02772914,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748130896,0.02772914,2113.2,2112.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748131698,0.02771988,2113.1,2112.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748131897,1.89021988,2113.1,2112.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748132397,2.90695,2112.9,2112.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748139504,0.9412,2114.4,2112.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748139708,1.1,2114.8,2112.8,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617748140508,1.1,2114.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748140710,1.1,2114.8,2113.5,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617748140909,1.1,2114.8,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748142410,2.90695,2113.7,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748143710,2.90695,2113.7,2110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748143910,2.90695,2113.7,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748144111,2.90695,2113.7,2111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748144313,0.0277224,2113.0,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748144510,2.9346724,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748144710,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748144911,2.96237961,2113.0,2112.9,8.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617748145612,2.90695,2113.0,2112.9,8.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617748146713,3.18402058,2113.0,2112.9,8.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617748148017,2.90695,2113.0,2112.9,8.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617748148916,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748149317,2.90695,2113.0,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748149517,6.05526596,2113.0,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748149917,0.02765624,2112.5,2111.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748150116,2.19115624,2112.5,2111.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748150318,0.02764694,2112.3,2111.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748150518,0.02764694,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748150917,0.02764694,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748151518,0.02764694,2112.3,2112.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748151719,0.02765007,2112.4,2112.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748152118,0.02764806,2112.5,2112.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748152319,0.02765338,2112.6,2112.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748152518,0.02765338,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748152918,0.02765338,2112.6,2112.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617748153519,0.02766126,2112.7,2112.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617748154418,0.02766126,2112.7,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748154620,0.02766126,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748155019,0.02766126,2112.7,2112.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617748155221,0.02766126,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748155422,2.53500361,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748155823,0.02763694,2112.4,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748156018,0.02763694,2112.4,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748156218,0.02763276,2112.3,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748156620,0.02763276,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748156818,0.02763276,2112.3,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748157218,0.02763714,2112.4,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748157621,0.02760966,2112.6,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748158019,2.53491932,2112.7,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748158020,2.50731431,2112.7,2112.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748158421,2.50731431,2112.7,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748158620,2.50731431,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748158821,0.02761866,2112.6,2112.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748159420,0.02761866,2112.6,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748159620,0.02761866,2112.6,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748159823,0.02761866,2112.6,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748160021,0.02761866,2112.6,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748160222,0.02761866,2112.6,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748160622,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748161024,2.90695,2112.4,2112.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617748161222,2.90695,2112.4,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748161622,2.90695,2112.4,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748161623,2.90695,2112.4,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748161823,2.90695,2112.4,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748162023,2.90695,2112.4,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748162222,2.90695,2112.4,2112.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748162423,2.90695,2112.4,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748162622,2.90695,2112.4,2112.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748162823,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748163223,2.90695,2112.4,2112.3,8.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617748166829,2.90695,2112.4,2112.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617748167230,2.90695,2112.4,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748167431,5.88605,2112.4,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748167630,5.88605,2112.4,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748167830,5.88605,2112.4,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748168033,5.91379148,2112.4,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748168230,5.91379148,2112.4,2110.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748168430,5.91379148,2112.4,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748168833,5.91379148,2112.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748169033,5.91379148,2112.4,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748169433,5.88605,2112.4,2112.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617748169633,5.88605,2112.4,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748169834,5.91377451,2112.4,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748170437,5.91377451,2112.4,2110.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748170636,0.02771821,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748171036,0.02771821,2112.3,2111.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748172037,0.02772461,2112.2,2111.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748172438,0.02772955,2112.3,2111.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748172637,2.90695,2112.0,2111.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748178841,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748183343,2.90695,2112.0,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748183543,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748184244,2.90695,2112.0,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748184745,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748185547,2.90695,2112.0,2111.8,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617748185746,2.90695,2112.0,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748186446,2.90695,2112.0,2110.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748186647,0.02783277,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748187047,0.02783277,2112.0,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748187448,1.01346513,2112.1,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748187449,0.98563527,2112.1,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748187649,0.02783543,2112.0,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748188649,2.90695,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748188849,5.59945,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748198863,2.90695,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748199064,0.02773047,2112.4,2111.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617748199765,0.0277075,2112.5,2111.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617748200167,0.05543414,2112.6,2111.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617748200168,0.02771873,2112.6,2111.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617748200565,0.02771906,2112.5,2111.2,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617748200765,0.02771906,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748201165,0.02771906,2112.5,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748202770,2.90695,2111.9,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748203468,2.90695,2111.9,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748203669,5.21995,2111.9,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748203869,5.21995,2111.9,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748204069,5.21995,2111.9,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748204270,5.21995,2111.9,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748204469,5.21995,2111.9,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748204671,5.24779884,2111.9,2110.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617748204869,2.34084884,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748205072,0.02784944,2111.8,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748205273,0.02784944,2111.8,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748205471,0.02784944,2111.8,2111.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1617748206073,0.02785057,2111.7,2111.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1617748206873,2.90695,2111.3,2111.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1617748207072,4.80795,2111.3,2111.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1617748207272,4.80795,2111.3,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748207473,4.80795,2111.3,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748207674,4.80795,2111.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748208074,4.80795,2111.3,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748208275,4.80795,2111.3,2109.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748208474,4.80795,2111.3,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748208674,4.80795,2111.3,2109.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748208875,1.901,2111.3,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748209075,1.901,2111.3,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748209276,1.901,2111.3,2107.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748209478,1.901,2111.3,2107.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748209678,0.02786124,2110.9,2107.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748209879,0.02786124,2110.9,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748209880,0.02786276,2110.8,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748210078,2.56526276,2110.8,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748210278,2.56526276,2110.8,2108.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617748210279,2.0,2110.7,2108.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617748210481,2.02786522,2110.7,2108.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748210680,0.05573235,2110.6,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748210880,0.02786617,2110.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748211280,2.28596778,2110.3,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748211681,0.02786771,2110.2,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748211882,2.28596755,2110.3,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748212681,2.28596755,2110.3,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748212881,2.90695,2109.5,2109.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748213083,2.90695,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748213084,5.81665,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748215884,5.81665,2109.5,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748217486,2.90695,2109.5,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748226899,5.22425,2109.5,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748229200,5.22425,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748229400,6.18315,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748229602,5.22425,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748230402,5.22425,2109.5,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748230600,6.16195,2109.5,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748231101,3.255,2109.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748231502,3.255,2109.5,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748233001,2.90695,2109.1,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748233401,2.90695,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748233604,2.90695,2109.1,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748234204,2.90695,2109.1,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748235004,3.255,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748235404,2.0,2109.4,2108.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748235804,2.0,2109.4,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748237013,2.90695,2108.3,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748237212,4.89015,2108.3,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748241925,2.90695,2108.3,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748252741,1.90695,2108.3,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748253744,0.90695,2108.3,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748258551,0.90695,2108.3,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748258751,3.22585,2108.3,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748259151,3.22585,2108.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748259350,3.22585,2108.3,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748259550,2.3189,2108.3,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748259850,2.3189,2108.3,2107.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748260452,2.5312,2109.4,2107.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748260653,0.9377,2109.5,2107.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748261458,0.9377,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748261859,0.9377,2109.5,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748263458,2.90695,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748267662,0.9377,2109.5,2108.5,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617748269463,0.9377,2109.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748269664,0.02769464,2110.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748271467,2.98554316,2110.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748271667,0.98554316,2110.8,2109.8,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1617748271869,0.98554316,2110.8,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748272069,0.9578,2110.8,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748273469,2.90695,2110.0,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748287689,2.90695,2110.3,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748287887,2.90695,2110.3,2109.9,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617748289689,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748290092,2.90695,2110.3,2110.2,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617748294697,2.90695,2110.3,2110.2,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748294896,0.0279217,2110.4,2110.2,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748295196,0.0279218,2110.5,2110.2,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748295797,0.0279218,2110.5,2110.2,13.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748295998,0.0279218,2110.5,2110.2,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748298402,0.02792135,2110.6,2110.2,11.39025]
["bitfinex-derivatives","ETHF0:USTF0",1617748299701,0.02792135,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748300302,0.0558427,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748300502,0.02790069,2110.6,2110.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748301702,0.02789924,2110.7,2110.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748303104,0.02789767,2110.8,2110.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748303505,0.02789492,2110.9,2110.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748303703,0.02789492,2110.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748303903,0.02789377,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748304106,0.02789377,2111.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748304304,0.02788215,2111.1,2110.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748310616,0.02784264,2111.2,2110.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748311917,0.02784264,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748312318,0.02784264,2111.2,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748313320,0.02784227,2111.3,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748313620,0.02784227,2111.2,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748314027,0.02784239,2111.3,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748314825,0.02784239,2111.2,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748315625,0.02782794,2111.3,2111.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617748317324,0.02782794,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748317525,0.02782861,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748317723,2.71342861,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748317925,5.59255,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748318725,5.64820843,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748322026,5.59255,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748322627,5.59255,2111.2,2111.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748326229,5.59255,2111.2,2109.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748327129,5.59255,2111.2,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748327331,5.59255,2111.2,2110.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748327929,2.6856,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748328130,0.0278095,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748328329,0.0278095,2111.4,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748328730,0.02781012,2111.5,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748329736,0.02780786,2111.6,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617748329938,0.02780786,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748330135,0.02780698,2111.7,2111.1,5.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617748330336,0.02780698,2111.7,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748331938,2.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748339452,4.72065,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748340851,2.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748349461,0.02783292,2111.8,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748349663,0.02783147,2111.9,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748350063,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748350262,2.90695,2112.0,2111.8,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1617748350463,2.90695,2112.0,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748351462,2.571,2112.2,2111.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748352163,2.571,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748352363,2.571,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748354366,3.017794,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748355065,2.571,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748356067,3.01779276,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748356865,2.6267531,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748358670,0.05575073,2112.3,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748359169,0.02787387,2112.2,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748359369,0.0278738,2112.3,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748359869,0.02787292,2112.4,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748360570,2.90695,2112.8,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748360969,0.02787329,2112.4,2112.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748362268,0.02787329,2112.4,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748362870,0.02787404,2112.3,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748363369,2.6012,2112.5,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748363771,0.02787514,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748364173,0.05575084,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748365772,0.27900545,2112.3,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748366174,0.27901085,2112.2,2112.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748366373,0.27901085,2112.2,2110.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748367075,2.17220136,2111.9,2110.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748367273,2.17220136,2111.9,2110.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748367474,0.02790177,2111.8,2110.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748367674,0.02790177,2111.8,2110.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748367873,0.08370713,2111.8,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748368074,0.02790268,2111.7,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748368273,0.02790268,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748368674,0.02790268,2111.7,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748368873,0.02790268,2111.7,2110.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748369076,2.1443,2111.9,2110.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748369274,2.1443,2111.9,2111.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748369475,0.05580433,2111.4,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748369674,2.85990433,2111.4,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748370378,5.76685433,2111.4,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748370577,5.76685433,2111.4,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748370779,5.73895075,2111.4,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748372284,5.73895075,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748372483,5.71105,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748372682,0.02789957,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748372882,0.02789864,2111.6,2111.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748373283,0.05579728,2111.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748373284,0.02789712,2111.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748373483,0.02789712,2111.7,2111.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748373684,0.05579424,2111.8,2111.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748373685,0.02789667,2111.8,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748374088,0.02789667,2111.8,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748374287,2.93484702,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748374985,2.93484702,2111.7,2111.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617748375585,0.02789702,2111.7,2111.6,6.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617748375987,0.05579404,2111.8,2111.6,36.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617748376188,0.27897022,2112.0,2111.6,38.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617748376189,0.05579057,2112.0,2111.6,38.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617748376387,0.05578737,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748376786,0.05578719,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748376986,0.05578719,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748377186,0.05578742,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748377587,0.27919554,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748378586,0.05583885,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748380191,0.27919132,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748380392,2.90695,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748380591,2.96274941,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748380791,0.05579941,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748381192,0.05579733,2112.2,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617748381393,0.05579733,2112.2,2112.0,8.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617748381593,0.0557959,2112.3,2112.0,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617748381993,0.27898667,2112.5,2112.0,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617748381994,0.05579414,2112.4,2112.0,10.2059]
["bitfinex-derivatives","ETHF0:USTF0",1617748382394,2.96274414,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748382904,2.96274414,2112.4,2112.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748383796,0.05579414,2112.4,2112.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748384400,0.05578773,2112.7,2112.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748384596,0.05578773,2112.7,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748384797,2.96273653,2112.8,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748384996,2.96273653,2112.8,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748385196,2.96273653,2112.8,2112.6,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1617748385396,2.96273653,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748385797,2.90695,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748386297,2.90695,2112.8,2112.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748387299,2.90695,2112.8,2112.7,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748387703,2.90695,2112.8,2112.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748388797,0.05577946,2113.0,2112.7,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748388997,0.05577946,2113.0,2112.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748389998,0.05581147,2112.9,2112.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748390198,0.05581147,2112.9,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748390397,0.05581043,2113.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748390598,0.05581043,2113.0,2112.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748390797,0.05581043,2113.0,2112.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748390997,0.2788973,2113.2,2112.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748391198,0.27898628,2113.7,2112.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748391597,1.11594511,2114.4,2112.8,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748392398,1.11594511,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748392599,3.79962734,2114.5,2114.3,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1617748392798,0.89267734,2114.5,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748392998,0.84147499,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748393398,0.89267734,2114.5,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748393800,1.51098819,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748394204,0.66947087,2114.5,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748397906,0.66944794,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748398106,3.59664794,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748398307,4.43807302,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748398506,7.34502302,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748398707,6.67557508,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748399507,3.76862508,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748399709,0.84142508,2114.4,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748400308,0.66942263,2114.5,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748400708,0.4461708,2114.5,2114.3,10.81955]
["bitfinex-derivatives","ETHF0:USTF0",1617748402413,0.4461708,2114.5,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748402814,0.4461708,2114.5,2114.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748403215,0.01383717,2114.6,2114.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748404018,0.01383717,2114.6,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748405021,0.01383764,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748405420,2.1455,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748406721,3.04533533,2114.6,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748407121,0.13838533,2114.6,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617748407323,0.13838533,2114.6,2114.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1617748407526,0.1383749,2114.7,2114.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1617748407925,1.0,2115.0,2114.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1617748407926,0.01383703,2114.6,2114.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1617748408724,0.01383692,2114.7,2114.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1617748409124,0.01383555,2114.9,2114.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748409524,0.01383555,2114.9,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748409725,1.0,2115.0,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748409924,1.0,2115.0,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748410127,1.0,2115.0,2114.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1617748410324,1.0,2115.0,2114.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1617748410526,1.0,2115.0,2114.9,12.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617748411225,1.0,2115.0,2114.9,10.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617748416028,13.0,2115.5,2114.9,12.83995]
["bitfinex-derivatives","ETHF0:USTF0",1617748416631,13.0,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748416830,13.0,2115.5,2115.4,5.10975]
["bitfinex-derivatives","ETHF0:USTF0",1617748417231,13.0,2115.5,2115.4,10.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617748423234,13.0,2115.5,2115.4,12.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617748424740,13.0,2115.5,2115.4,10.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617748425538,13.0,2115.5,2115.4,12.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617748426041,13.0,2115.5,2115.4,10.81975]
["bitfinex-derivatives","ETHF0:USTF0",1617748429741,13.0,2115.5,2115.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617748429941,13.0,2115.5,2113.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748430743,13.0,2115.5,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748431142,13.0,2115.5,2114.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748432846,13.0,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748434746,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748435345,2.90695,2115.4,2115.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748438050,2.90695,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748438250,5.62275,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748438450,5.62275,2115.4,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748438649,5.62275,2115.4,2113.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748438850,2.7158,2115.4,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748439049,2.7158,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748439251,13.0,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748439450,13.0,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748460374,13.0,2115.5,2115.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1617748467278,15.668,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748469180,13.0,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748470379,0.13947973,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748474186,13.13947492,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748481790,13.0,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748485591,13.13947415,2115.5,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748485992,0.13947738,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748486192,2.35117738,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748487000,2.2117,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748487196,5.11865,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748491902,5.5651151,2115.4,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748492605,5.5651151,2115.4,2113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748493004,5.11865,2115.4,2113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748493203,2.2117,2115.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748493403,2.2117,2115.4,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748493404,0.01397856,2114.2,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748493612,2.33887856,2114.2,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748493804,0.01398011,2114.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748494004,0.01398011,2114.0,2112.9,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748494210,0.01398154,2113.7,2112.9,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748494404,3.01108154,2113.7,2112.9,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748495215,5.91803154,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748495606,5.91803154,2113.7,2113.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748496008,5.90405,2113.7,2113.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748498915,5.90405,2113.7,2113.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748499310,5.90405,2113.7,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748499311,6.04389047,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748499519,6.04389047,2113.7,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748499711,5.91799314,2113.7,2111.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748499911,5.91799314,2113.7,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748500109,5.91799314,2113.7,2111.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748500312,5.91799314,2113.7,2111.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617748500520,5.91799314,2113.7,2111.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748500711,0.01394377,2113.6,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617748500913,0.01394377,2113.6,2111.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748501113,0.01394377,2113.6,2112.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748501312,0.01394377,2113.6,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748501914,0.01394377,2113.6,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748502313,1.95496845,2114.9,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748502314,0.01394348,2113.7,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748502514,0.0139421,2113.9,2112.9,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748502916,0.0139421,2113.9,2112.9,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748503113,0.13942102,2114.2,2112.9,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748503114,0.0139411,2114.2,2112.9,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748503314,2.9208911,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748503513,0.0139411,2114.2,2114.1,5.81145]
["bitfinex-derivatives","ETHF0:USTF0",1617748503713,0.0139411,2114.2,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748504328,0.01394049,2114.3,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748504916,0.01393996,2114.4,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748505316,2.92088996,2114.4,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748505916,0.01393996,2114.4,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748506619,0.01393327,2114.7,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748507021,0.0139324,2114.9,2114.1,11.48145]
["bitfinex-derivatives","ETHF0:USTF0",1617748507319,0.0139324,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748507519,0.0139324,2114.9,2114.8,5.22225]
["bitfinex-derivatives","ETHF0:USTF0",1617748507719,0.0139324,2114.9,2114.8,11.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617748509122,0.01393201,2115.0,2114.8,11.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617748509922,0.01393101,2115.1,2114.8,11.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617748510121,0.0139307,2115.2,2114.8,11.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617748511323,0.0139307,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748511722,0.0139307,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748512729,0.0139284,2115.3,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748513130,0.0139284,2115.4,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748516230,0.01393036,2115.3,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748517630,0.01392487,2115.4,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748518230,15.92087422,2115.5,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748519332,15.92087422,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748519533,15.90695,2115.5,2115.4,5.72095]
["bitfinex-derivatives","ETHF0:USTF0",1617748519733,15.90695,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748520132,13.01392398,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748520533,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748522836,13.9404,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748523036,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748523237,13.01392387,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748527442,15.92087387,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748527643,15.90695,2115.5,2115.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617748528045,13.13925852,2115.5,2115.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617748528244,13.0,2115.5,2115.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617748529044,13.01392285,2115.5,2115.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1617748529545,13.01392285,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748529945,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748532246,13.0139224,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748532447,15.1206224,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748532651,15.1067,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748535251,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748539959,13.01392068,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748540959,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748541458,13.01392043,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748541960,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748548967,13.955,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748549369,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748551869,13.9479,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748552074,13.0,2115.5,2115.4,11.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748569697,13.0,2115.5,2115.4,13.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748569895,13.0,2115.5,2115.4,43.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748570495,12.0,2115.5,2115.4,43.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748571696,0.01390358,2116.5,2115.4,43.53095]
["bitfinex-derivatives","ETHF0:USTF0",1617748571895,0.01389359,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748572093,0.01389359,2116.6,2116.4,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617748572295,0.01389301,2116.9,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748572696,2.92084301,2117.0,2116.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748573396,2.92084301,2117.0,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748573996,0.01389301,2117.0,2116.9,5.37625]
["bitfinex-derivatives","ETHF0:USTF0",1617748574198,0.01389301,2117.0,2116.9,11.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617748574796,0.01389204,2117.1,2116.9,11.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617748575196,2.58489195,2117.2,2116.9,11.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617748575598,0.01389213,2117.1,2116.9,11.26625]
["bitfinex-derivatives","ETHF0:USTF0",1617748575998,2.92084309,2117.0,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748576300,3.04589254,2117.0,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748576598,0.0138947,2116.7,2115.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748576799,2.3418947,2116.7,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748577000,0.01389531,2116.6,2115.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748577199,0.01389531,2116.6,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748577400,0.01389534,2116.5,2114.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748577601,0.01389534,2116.5,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748577801,0.01388686,2116.6,2114.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617748577999,0.01388686,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748578600,0.01388686,2116.6,2116.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617748579803,0.13895311,2116.9,2116.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617748579804,0.01388694,2116.7,2116.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617748580002,2.90695,2116.6,2116.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617748582204,0.01388602,2116.9,2116.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1617748582410,0.01388559,2117.0,2116.5,5.72405]
["bitfinex-derivatives","ETHF0:USTF0",1617748582705,2.58487508,2117.2,2116.5,5.72405]
["bitfinex-derivatives","ETHF0:USTF0",1617748583912,2.58487508,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748584311,2.58487508,2117.2,2117.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617748585112,2.58487508,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748585313,2.58487508,2117.2,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748585512,2.58487508,2117.2,2112.5,4.86408749]
["bitfinex-derivatives","ETHF0:USTF0",1617748585513,4.71,2117.2,2112.5,4.86408749]
["bitfinex-derivatives","ETHF0:USTF0",1617748585713,0.0138759,2117.0,2113.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748585912,0.0138759,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748586113,0.01387647,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748586515,0.01387716,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748586913,2.26327716,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748587218,2.2494,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748587813,2.2494,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748588015,2.9208271,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748588315,2.90695,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748590118,3.35286855,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748590518,2.90695,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748590916,3.0462873,2116.7,2116.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617748591218,3.0462873,2116.7,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748591417,3.0462873,2116.7,2114.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748591620,3.35286227,2116.7,2114.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748592017,0.05573911,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748592217,2.51643911,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748592418,2.60004662,2116.4,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748593221,2.4607,2116.4,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748593521,2.51643765,2116.4,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748593920,0.05573765,2116.4,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748594324,0.05572925,2116.5,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748594721,0.01393211,2116.4,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748596021,0.01393137,2116.5,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748596221,0.01393083,2116.6,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748596623,0.01393042,2116.7,2116.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617748598022,0.01393042,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748598423,0.01393042,2116.7,2116.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748599025,0.01393042,2116.7,2116.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748599228,0.01392832,2117.1,2116.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748599725,2.58492731,2117.2,2116.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748599925,2.58492731,2117.2,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748600125,2.58492731,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748600526,2.58492731,2117.2,2117.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617748603928,2.571,2117.2,2117.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617748604831,0.0138907,2117.6,2117.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617748605835,0.0138907,2117.6,2117.1,7.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617748606034,2.90695,2117.7,2117.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617748606035,2.90695,2117.2,2117.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617748606231,5.17155,2117.2,2117.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617748606432,5.18544211,2117.2,2117.1,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617748606838,5.17155,2117.2,2114.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748607239,5.22712224,2117.2,2114.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748607437,0.01389331,2117.0,2114.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748607637,0.01389331,2117.0,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748607838,0.01389331,2117.0,2114.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748608038,0.01389331,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748608438,0.01389331,2117.0,2116.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748609042,0.01389236,2117.1,2116.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748609242,0.01389171,2117.2,2116.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748609644,0.01389128,2117.3,2116.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617748610047,0.01389104,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748610647,0.01389104,2117.4,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748612849,2.92084083,2117.5,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748613550,0.01389068,2117.4,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748613950,2.9208404,2117.5,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748615152,0.01389059,2117.4,2117.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748615656,0.01389059,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748616254,0.01389059,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748617055,0.02777051,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748617755,0.02777051,2117.4,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748618155,0.02777051,2117.4,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748618356,0.013885,2117.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748618555,0.013885,2117.3,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617748619765,0.013885,2117.3,2117.2,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1617748619965,0.01388392,2117.5,2117.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1617748620162,2.92083392,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748620364,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748620563,2.90695,2117.5,2117.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748624267,0.01388423,2117.6,2117.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748624465,0.01388075,2118.0,2117.4,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748624865,2.571,2118.2,2117.4,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617748625066,2.571,2118.2,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748625466,2.571,2118.2,2117.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748625665,0.01387907,2118.4,2117.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617748625866,0.01387916,2118.3,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748626267,2.90695,2118.3,2118.2,5.06095]
["bitfinex-derivatives","ETHF0:USTF0",1617748626466,2.90695,2118.3,2118.2,10.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617748628470,2.90695,2118.3,2118.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617748628668,2.92083394,2118.3,2118.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617748629669,2.93471834,2118.3,2118.2,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1617748630273,2.92083404,2118.3,2118.2,10.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617748631670,2.90695,2118.3,2118.2,10.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617748632471,2.9208339,2118.3,2118.2,10.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617748633673,2.90695,2118.3,2118.2,10.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617748635879,5.40325,2118.3,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748636278,5.40325,2118.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748636479,5.41711116,2118.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748636978,0.01386147,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748637576,0.96496147,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748637777,0.01386147,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748638277,2.90695,2117.8,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748639379,0.01386169,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748639380,0.01386896,2118.1,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748639780,0.01386843,2118.2,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748640180,0.01386816,2118.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748640582,0.01386816,2118.3,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748640981,0.02773633,2118.4,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748641180,0.0277369,2118.3,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748642185,2.9346869,2118.3,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748642682,5.8536869,2118.3,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748643085,5.8536869,2118.3,2115.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748643288,0.01386913,2117.9,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748643483,0.96926913,2117.9,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748643684,0.96926913,2117.9,2115.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748643883,0.01386948,2117.8,2115.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748644085,0.01386948,2117.8,2115.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748644284,2.78616948,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748644484,2.7723,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748644684,2.7723,2117.8,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748645086,2.78617423,2117.8,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748645286,2.78617423,2117.8,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748645486,2.78617423,2117.8,2117.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748645687,2.78617423,2117.8,2116.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617748645888,2.7723,2117.8,2116.4,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617748646088,2.7723,2117.8,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748646290,2.90695,2117.7,2117.6,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1617748646789,2.90695,2117.7,2117.6,11.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617748655299,2.90695,2117.7,2117.6,8.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617748655500,2.90695,2117.7,2117.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748655901,2.90695,2117.7,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748656102,2.92084656,2117.7,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748656301,0.01389656,2117.7,2117.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748656500,0.01389656,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748656903,0.02779449,2117.7,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748657101,0.02779449,2117.7,2117.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748657500,0.02779449,2117.7,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748657702,0.02779449,2117.7,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617748658101,0.02779449,2117.7,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748658301,2.93474449,2117.7,2117.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748658501,2.93474449,2117.7,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748659103,0.01389749,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748659503,0.01389745,2117.6,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748659902,0.01389738,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748660303,0.01389738,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748660802,0.01389738,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748661002,0.01389738,2117.5,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748661203,0.01389738,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748661602,0.01389738,2117.5,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748661803,0.01390648,2117.4,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748662407,2.90695,2117.0,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748662805,0.01390648,2117.4,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748663005,0.01390648,2117.4,2116.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617748663206,0.02781296,2117.5,2116.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617748663207,0.01390628,2117.5,2116.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617748663606,0.02781255,2117.6,2116.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617748663607,0.01390552,2117.6,2116.9,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617748664407,0.01390552,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748664608,0.01390552,2117.6,2117.5,5.86455]
["bitfinex-derivatives","ETHF0:USTF0",1617748664808,0.01390552,2117.6,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748666410,2.92085552,2117.6,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748667711,2.90695,2117.6,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748667912,2.92085956,2117.6,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748669612,2.90695,2117.6,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748670416,0.01390799,2117.9,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748670614,2.92085778,2118.0,2117.5,11.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617748672416,2.92085778,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748672616,2.93476658,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748672817,2.93476658,2118.0,2117.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617748674521,2.96260522,2118.0,2117.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617748674721,2.96260522,2118.0,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748674923,3.04609383,2118.0,2117.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617748675122,3.04609383,2118.0,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748675323,5.68819383,2118.0,2116.4,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748675723,5.54905,2118.0,2116.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748675922,5.54905,2118.0,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748676122,0.01391451,2117.6,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748676524,0.01391451,2117.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748676725,0.01391451,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748678424,2.92086451,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748678625,2.93477963,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748679725,2.96263162,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748679926,2.96263162,2117.6,2115.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748680125,2.90695,2117.6,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748680325,2.90695,2117.6,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748680525,2.90695,2117.6,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748680526,3.04616237,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748680925,3.04616237,2117.6,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748681125,3.04616237,2117.6,2117.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617748681330,3.04616237,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748681525,3.04616237,2117.6,2117.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748681725,3.04616237,2117.6,2117.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748681928,3.04616237,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748682125,3.04616237,2117.6,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748682324,3.04616237,2117.6,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617748682525,0.13921237,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748682725,0.13921237,2117.6,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748682925,0.13921237,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748682926,0.13921237,2117.6,2117.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617748683325,0.13921237,2117.6,2117.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748683526,0.13921237,2117.6,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748683726,0.02784956,2117.6,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748683925,0.44670258,2117.6,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748684126,0.44670258,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748684328,0.44670258,2117.6,2117.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617748684528,0.44670258,2117.6,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748684726,0.44670258,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748684727,0.27917522,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748684925,0.27917522,2117.6,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748685127,0.27917522,2117.6,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617748685327,0.27917522,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748685527,0.27917522,2117.6,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748685728,0.13958473,2117.6,2117.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748685927,0.13958473,2117.6,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748686127,0.05583335,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748686527,0.05583335,2117.5,2117.3,5.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617748686728,0.05583335,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748689030,0.13958516,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748690632,3.35367044,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748690831,3.35367044,2117.5,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748691032,5.08485,2117.5,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748691433,0.01396078,2116.8,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748691633,2.88396078,2116.8,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748692035,0.01396119,2116.7,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748692635,0.01396119,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748693036,0.01396119,2116.7,2116.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748694837,0.01395989,2116.8,2116.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748696737,2.9209094,2116.9,2116.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748696936,0.0139594,2116.9,2116.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748698037,0.01395905,2117.0,2116.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617748698637,0.01395905,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748698837,0.01395905,2117.0,2116.9,5.61125]
["bitfinex-derivatives","ETHF0:USTF0",1617748699038,0.01395905,2117.0,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748699439,0.01395837,2117.1,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748700141,0.01395802,2117.2,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748700641,0.01395788,2117.1,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748701041,0.01395817,2117.2,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748701241,0.0139582,2117.1,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748704449,0.01395881,2117.0,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748704649,2.92090881,2117.0,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748704849,2.93487369,2117.0,2116.9,11.39125]
["bitfinex-derivatives","ETHF0:USTF0",1617748705049,2.93487369,2117.0,2116.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748705250,2.9627999,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748705650,3.1863231,2117.0,2115.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748706049,3.35396985,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748706249,3.35396985,2117.0,2115.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748706649,2.60446015,2117.1,2116.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617748706849,0.67057171,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748707049,0.67057171,2117.0,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748707450,0.67057171,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748707651,0.67057171,2117.0,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748708351,2.60448144,2117.1,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748708551,2.90695,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748712658,3.04665753,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748714161,2.90695,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748715564,2.9628316,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748716160,0.0558816,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748716360,0.02794016,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748716761,0.01396075,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748718863,2.9348715,2116.6,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748719266,0.02792254,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748720466,1.94692254,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748720670,1.97484937,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748721069,1.919,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748721470,2.19826262,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748721870,1.919,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748722069,1.919,2116.5,2115.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748722270,2.19825859,2116.5,2115.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748722669,0.01396269,2116.2,2115.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748722869,0.01396269,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748723271,0.01396269,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748723771,0.02794559,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748724772,2.93489559,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748724971,2.90695,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748725374,2.93489576,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748727481,2.90695,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748729179,0.01395654,2116.3,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748730280,0.0139569,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748732280,2.92090686,2116.3,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748732484,0.01395686,2116.3,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748733283,2.9209064,2116.4,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748734384,0.01395357,2116.3,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748734584,2.95875357,2116.3,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748736287,0.01395398,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748738490,2.0504,2116.2,2116.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617748738889,2.0504,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748739291,2.0504,2116.2,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748739492,2.06434361,2116.2,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748739694,2.06434361,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748739892,2.06434361,2116.2,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748740292,2.06434361,2116.2,2116.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748740492,2.06434361,2116.2,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748740893,2.06434361,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748741092,2.06434361,2116.2,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748741294,2.06434361,2116.2,2115.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617748741493,2.06434361,2116.2,2116.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617748741693,2.06434361,2116.2,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748741894,2.06434361,2116.2,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748742093,2.06434361,2116.2,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617748742497,2.06434361,2116.2,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748742498,0.04183013,2116.4,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748742695,0.04183013,2116.4,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748742696,0.01394298,2116.4,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748742894,0.01394298,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748743494,0.01394298,2116.4,2116.3,3.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617748743895,0.01394298,2116.4,2116.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617748744300,0.01394298,2116.4,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748744695,0.01394298,2116.4,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617748744896,2.92089298,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748745296,2.92089298,2116.4,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748745496,2.93483691,2116.4,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617748745697,2.93483691,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748745898,2.93483691,2116.4,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748746098,2.93483691,2116.4,2116.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617748746499,2.93483691,2116.4,2116.3,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617748746699,2.93483691,2116.4,2116.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748747199,2.93483691,2116.4,2116.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748747598,2.93483691,2116.4,2116.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617748747798,2.93483691,2116.4,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748747999,0.01394276,2116.3,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748749106,0.01394301,2116.2,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617748751205,0.01394301,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748751405,3.00564301,2116.2,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748751608,3.00564301,2116.2,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748751806,3.00564301,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617748752006,0.01394364,2116.1,2114.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1617748752205,0.01394364,2116.1,2114.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748752405,0.01394364,2116.1,2114.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617748752805,3.00564351,2116.2,2114.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617748753008,3.00564351,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748753205,0.01394351,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748753405,0.01394351,2116.2,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748753606,0.01394252,2116.3,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748753807,0.01394206,2116.4,2116.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748754908,0.01394206,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748755309,0.01394246,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748755509,0.01394246,2116.5,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748756011,0.01394269,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748757010,2.92089269,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748757711,2.90695,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748758111,2.92089088,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748758811,2.90695,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748760714,2.92089108,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748761115,2.90695,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748761414,2.93483381,2116.4,2116.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617748761614,2.93483381,2116.4,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748762017,2.93483381,2116.4,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748762417,2.93483381,2116.4,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617748762618,2.93483381,2116.4,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617748762818,2.93483381,2116.4,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748762819,2.96271972,2116.4,2116.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748763218,2.96271972,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748763417,2.96271972,2116.4,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748764819,2.96271972,2116.4,2116.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1617748765020,2.96271972,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748765221,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748765421,2.90695,2116.4,2116.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748766825,2.92089082,2116.4,2116.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748767628,0.01393942,2116.7,2116.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748768029,0.01394262,2116.8,2116.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748768830,0.01394249,2116.9,2116.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617748769029,0.01394249,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748769230,0.05578299,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748769429,0.05578299,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748770230,0.05578299,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748770631,0.02789142,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748771030,2.93484142,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748773133,2.96273291,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748774238,2.90695,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748774636,2.93484156,2116.9,2116.8,10.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617748776637,2.96273242,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748778839,2.93484137,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748779140,2.90695,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748779440,2.96273339,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748780642,2.93484846,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748781744,2.96274753,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748783045,0.05579753,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748783245,2.96274753,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748788248,2.90695,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748788647,3.04645128,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748789046,2.96275053,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748792553,0.05580053,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748792752,0.13950132,2117.0,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748793154,0.05581347,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748793554,2.96276211,2117.0,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748793755,0.05581211,2117.0,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748793953,0.02790514,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748794756,0.05586422,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748796756,0.13966403,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748797156,3.04661403,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748802862,0.13966403,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748803664,0.02792674,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748803866,0.02792674,2116.9,2116.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748804065,0.01396276,2117.0,2116.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748804466,0.01396205,2117.1,2116.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748805164,0.01396152,2117.2,2116.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748806364,0.01396218,2117.1,2116.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748806564,0.0139606,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748807168,2.96279664,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748807565,3.04656961,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748807765,3.18619987,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748808565,3.35378524,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748808966,2.90695,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748809365,3.04659459,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748809766,2.96280554,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748810166,2.90695,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748810365,0.02792673,2117.0,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748810567,0.01396314,2116.9,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748810966,0.01396255,2117.0,2116.8,13.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748811174,0.01396255,2117.0,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748811770,0.01396209,2117.1,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748813572,0.01396199,2117.0,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748814374,0.01396188,2117.1,2116.8,11.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617748816975,2.54386266,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748817376,2.55782712,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748817976,2.5299,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748818377,2.55782588,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748819079,0.02792588,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748819280,0.013962,2116.9,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748819777,0.027924,2117.0,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748819778,0.01396166,2117.0,2116.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617748819977,0.01396166,2117.0,2116.8,11.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617748820180,0.01394945,2117.2,2116.8,11.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617748821380,0.01394945,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748821781,0.01394945,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748821981,0.02789889,2117.3,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748822181,0.0139494,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748822787,0.02789889,2117.3,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748823186,0.027897,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748824886,0.055796,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748826389,0.13949755,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748827090,0.27901072,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748827490,0.44642243,2117.2,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748828790,2.90695,2117.3,2117.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617748829190,2.90695,2117.3,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617748829389,2.90695,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748829590,3.57685281,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748829792,3.57685281,2117.3,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617748830192,5.57685281,2117.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748830593,5.57685281,2117.3,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748830791,3.57685281,2117.3,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748831493,2.90695,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748831692,5.35598863,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748832595,5.30015,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748833696,5.43975867,2116.7,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748833895,5.43975867,2116.7,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617748834302,5.43975867,2116.7,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617748834496,5.57937288,2116.7,2115.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617748834696,0.02792243,2116.4,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617748834896,0.02792243,2116.4,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748835097,0.0139615,2116.3,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617748835299,0.0139615,2116.3,2115.2,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617748835499,0.0139615,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748835899,2.06406166,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748837400,4.97101166,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748837600,4.95705,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748838001,4.97101156,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748840700,4.95705,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748841401,4.97101137,2116.2,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617748843901,4.97101137,2116.2,2115.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617748844104,4.98497103,2116.2,2115.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617748844309,4.98497103,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617748844504,4.95705,2116.2,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748844906,4.98497044,2116.2,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617748845103,4.98497044,2116.2,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748845504,4.98497044,2116.2,2114.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617748845505,2.07802044,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617748845703,2.07802044,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748846106,2.07802044,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748846504,2.06405979,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748847405,4.9849696,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748847607,4.97100978,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748848007,4.98497601,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748848710,2.07802601,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748848910,0.02792601,2116.2,2116.1,38.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617748849307,0.0139617,2116.3,2116.1,40.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617748849508,0.01396118,2116.5,2116.1,40.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617748849907,0.01396085,2116.6,2116.1,40.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617748851508,0.01395859,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748851708,0.01395859,2116.7,2116.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617748851908,0.01395786,2117.0,2116.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1617748852108,0.01395755,2117.1,2116.6,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1617748853509,0.01395755,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748853911,0.01395755,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748854310,0.02791626,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748854709,0.01395804,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748855710,0.0139518,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748855910,0.0139518,2117.2,2117.0,11.58725]
["bitfinex-derivatives","ETHF0:USTF0",1617748857512,2.90695,2117.1,2117.0,11.58725]
["bitfinex-derivatives","ETHF0:USTF0",1617748857717,2.92090213,2117.1,2117.0,11.58725]
["bitfinex-derivatives","ETHF0:USTF0",1617748858618,2.92090213,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748859219,2.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748859618,2.92089906,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748860618,2.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748860819,2.92089893,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748861019,0.01394893,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748861623,0.02789812,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748861624,0.01394829,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748862022,0.01394822,2117.3,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748862723,0.0139483,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748865627,2.0926483,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748866828,0.01394946,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748867129,0.02789885,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748867729,2.93484885,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748868131,2.92089924,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748868530,2.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748868830,2.92089918,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748869131,0.01394918,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748869631,0.0139482,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748870432,0.01394508,2117.3,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748871736,2.90695,2117.1,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748872337,0.01394529,2117.2,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748873338,0.01394486,2117.3,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748881249,0.01393908,2117.4,2117.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617748881648,0.01393908,2117.4,2117.0,10.99985]
["bitfinex-derivatives","ETHF0:USTF0",1617748881847,0.01393908,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748882249,0.01393908,2117.4,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748886356,0.01393849,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748891566,0.01393883,2117.4,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748892268,0.01393769,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748894469,2.9208836,2117.6,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748899075,0.01393656,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748900876,2.9208864,2117.6,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748901278,0.01393646,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748902379,2.92088648,2117.6,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748902681,0.01393655,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748910286,2.92088233,2117.6,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748914292,0.01393273,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748914490,2.30083273,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748915291,0.01393596,2117.4,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748917394,0.01393571,2117.5,2117.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748917997,0.01393571,2117.5,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748918194,0.01393665,2117.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748918394,2.39253665,2117.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748918596,2.51797259,2117.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748918994,2.65735922,2117.4,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617748919394,2.3786,2117.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748919594,2.36915669,2117.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748919796,2.81520673,2117.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748919995,2.81520673,2117.4,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748920196,2.05707847,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748920396,2.05707847,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748921999,2.93482847,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748922199,2.92089064,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748922599,2.90695,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748925300,2.90695,2116.9,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748931611,0.01394406,2117.0,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748932212,2.92089406,2117.0,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748932713,0.01394406,2117.0,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748933214,0.13944112,2117.3,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748933415,0.13979167,2116.9,2116.8,10.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617748933615,0.13979167,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748934216,3.04674167,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748934415,5.47534167,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748935016,5.61514311,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748935617,5.33555,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748936122,5.61514274,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748937324,5.47526799,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748938025,6.40636799,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748938626,5.47526799,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748941425,5.61500954,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748944131,6.57250954,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748944428,5.61500954,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748944728,5.33555,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748945129,5.61497578,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748946529,6.56997578,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748947129,5.61497578,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748948430,6.27135,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748948629,5.47516957,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748950130,5.61479575,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748950631,5.47517354,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748953836,5.61480263,2116.9,2116.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617748955939,6.56630263,2116.9,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748956140,6.56630263,2116.9,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748956141,6.28705,2116.9,2114.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748956340,6.28705,2116.9,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748956541,1.99256639,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748956943,0.01396689,2115.7,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748958446,2.90695,2115.6,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748958646,2.92091766,2115.6,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617748959246,2.92091766,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748959449,2.93488062,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748959647,2.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748961647,2.90695,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748961847,2.90695,2115.6,2115.5,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1617748966161,2.90695,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748967165,5.36795,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617748967562,5.36795,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748967767,5.36795,2115.6,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617748968568,2.461,2115.6,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617748968967,2.461,2115.6,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748970568,2.90695,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617748978782,5.07385,2114.9,2114.8,5.77156995]
["bitfinex-derivatives","ETHF0:USTF0",1617748988990,0.01386837,2116.1,2114.8,8.00296995]
["bitfinex-derivatives","ETHF0:USTF0",1617748989191,0.01386689,2116.3,2114.8,8.00296995]
["bitfinex-derivatives","ETHF0:USTF0",1617748989692,0.01386592,2116.6,2114.8,10.00296995]
["bitfinex-derivatives","ETHF0:USTF0",1617748990895,0.01386592,2116.6,2115.4,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617748991301,0.01386592,2116.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617748991495,0.01386592,2116.6,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617748992298,0.01386519,2116.7,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617748992899,2.90695,2115.5,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617748994398,3.83815,2115.5,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617748994598,2.90695,2115.5,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617749001012,3.86455,2115.5,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617749001211,2.90695,2115.5,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617749002410,0.01387392,2116.7,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617749002812,0.01387352,2116.8,2115.4,11.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617749003011,0.96537311,2116.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749003311,0.96537311,2116.9,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749004213,0.01387335,2116.8,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749004913,2.90695,2116.0,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749008120,5.64255,2116.0,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749020932,5.64255,2116.0,2114.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617749021132,2.7356,2116.0,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749021335,0.01391039,2116.2,2115.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749021534,2.09511039,2116.2,2115.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617749021934,2.09511039,2116.2,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749022134,2.09511039,2116.2,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749022533,2.09511039,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749022534,2.09511039,2116.2,2116.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617749022733,2.09511039,2116.2,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749023134,2.90695,2115.5,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749035342,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749035946,2.90695,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749038552,3.18668425,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749038748,2.90695,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749039450,3.04681481,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749040253,3.04681481,2115.5,2115.4,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1617749042856,3.04681481,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749043257,5.99411512,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749044358,6.16198903,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749047262,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749047563,6.16198259,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749048264,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749049063,6.16198401,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749049464,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749049664,6.1619415,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749050772,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749051470,5.99409308,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749051770,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749052173,6.16193828,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749052573,5.71435,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749052971,6.16194877,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749054977,6.16194877,2115.5,2113.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749055179,3.25499877,2115.5,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749055581,0.05594986,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749055980,0.05594986,2115.1,2115.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617749056983,0.1958304,2115.1,2115.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617749057184,3.04683054,2115.1,2115.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617749057983,3.04683054,2115.1,2113.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749058184,3.04683054,2115.1,2112.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749058185,2.96286669,2115.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749058585,2.96286669,2115.1,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749058586,2.83178033,2114.6,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749058986,0.0139813,2114.4,2113.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617749059187,0.0139813,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749059788,0.0139813,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749061289,2.9209313,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749066599,2.93490914,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749069503,2.90695,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749070305,0.01395176,2114.7,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749070906,0.01394985,2114.9,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749071306,0.01394507,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749071706,0.01394507,2115.1,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749072706,0.01394448,2115.2,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749073306,2.92089381,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749073506,2.92089381,2115.3,2115.1,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1617749073707,2.92089381,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749074608,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749080318,2.9208967,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749083219,3.8799967,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749083420,2.9208967,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749098431,2.93484801,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749099933,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749100333,2.93484918,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749101733,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749102136,2.93485625,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749102533,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749102933,2.9348563,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749103336,2.92090276,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749103934,0.01395276,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749104138,0.0139501,2115.7,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749104936,0.01394977,2115.8,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749106038,0.01394977,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749106238,0.01394977,2115.8,2115.7,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617749106438,0.01394977,2115.8,2115.7,11.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617749108040,2.92089977,2115.8,2115.7,11.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617749109242,2.93485037,2115.8,2115.7,11.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617749113348,1.93485037,2115.8,2115.7,11.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617749114349,0.93485037,2115.8,2115.7,11.12745]
["bitfinex-derivatives","ETHF0:USTF0",1617749115050,0.93485037,2115.8,2115.7,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1617749115252,0.96275762,2115.8,2115.7,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617749115450,0.96275762,2115.8,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749115651,1.04647015,2115.8,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749115852,1.04647015,2115.8,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749116053,0.01395189,2115.5,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749116253,0.01395189,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749116654,0.01395189,2115.5,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749116854,0.01395189,2115.5,2115.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617749118156,2.92090189,2115.5,2115.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617749118362,2.93485495,2115.5,2115.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617749119861,1.93485495,2115.5,2115.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617749122662,1.93485495,2115.5,2115.4,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617749122862,1.93485495,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749122863,1.96275434,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749123063,0.02790233,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749124465,0.02790233,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749126666,0.0139545,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749127168,0.02790901,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749129772,0.01395444,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749130371,1.93485887,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749132074,0.02790834,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749132373,0.01395405,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749133474,0.02790971,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749135474,0.05583388,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749136475,1.96278345,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749137075,0.05583255,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749137477,0.02791605,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749140079,0.01395628,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749140478,1.93486256,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749140778,0.0139561,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749141580,0.02791318,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749143080,0.05582748,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749143379,0.02791373,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749145482,0.05582831,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749145881,1.96277772,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749146482,0.02791378,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749146882,0.05582772,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749147284,0.0139579,2115.4,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749147583,0.01395783,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749147987,0.01395416,2115.6,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749148484,0.01395396,2115.7,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749149487,0.01395377,2115.6,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749152493,0.01395433,2115.5,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749152895,0.0558172,2115.7,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749153394,0.0558169,2115.8,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749154295,0.05581823,2115.7,2115.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749154493,0.05581823,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749154893,0.13954777,2115.7,2115.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617749155093,0.13954777,2115.7,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749155293,0.13954777,2115.7,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749155494,2.73604777,2115.7,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749155694,0.0558217,2115.6,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749155894,0.0558217,2115.6,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749156095,0.05582398,2115.4,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749156596,0.05582398,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749156998,0.05582398,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749157498,0.1395629,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749157799,0.13956322,2115.5,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749158202,0.13959835,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749158602,3.04654835,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749158902,2.96278792,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749159304,3.35433371,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749160006,3.18655804,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749160711,2.90695,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749161113,3.3543312,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749163110,2.90695,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749163314,2.90695,2115.4,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749163511,0.05592292,2115.1,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749163710,0.05592292,2115.1,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749164612,2.96287292,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749165012,2.96287292,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749166413,2.90695,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749166813,3.04676139,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749168214,3.18657892,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749168416,3.04676501,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749171518,2.96286697,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749173422,0.05591697,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749175224,0.13981003,2115.2,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749176127,0.05592512,2115.1,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749181234,0.13981003,2115.2,2115.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617749181635,2.90695,2115.3,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749181834,0.13979366,2115.4,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749182036,0.13979366,2115.4,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749182435,0.13978373,2115.5,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749182634,0.1397827,2115.6,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749182833,0.1397827,2115.6,2115.5,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617749183037,0.1397827,2115.6,2115.5,11.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617749187040,0.27953341,2115.6,2115.5,5.73965]
["bitfinex-derivatives","ETHF0:USTF0",1617749187237,0.27953341,2115.6,2115.5,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617749187439,0.44727047,2115.6,2114.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749187939,1.51144591,2115.8,2114.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749187940,0.13977521,2115.3,2114.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749188139,0.13977521,2115.3,2114.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749188740,0.13977521,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749189143,0.13977521,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749189346,0.27955828,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749189646,0.27955889,2115.4,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749190245,0.27954413,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749190948,3.18649413,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749191145,2.90695,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749191547,3.04671783,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749195854,3.186513,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749203361,2.90695,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749203763,3.18665237,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749204263,0.27970237,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749204664,0.27969729,2115.4,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749205263,0.27968223,2115.5,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749206064,0.27967554,2115.6,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749206965,0.27967554,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749207164,0.27967554,2115.6,2115.5,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1617749207366,0.27967554,2115.6,2115.5,11.09285]
["bitfinex-derivatives","ETHF0:USTF0",1617749207764,0.27967554,2115.6,2115.5,8.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617749208568,0.44742461,2115.6,2115.5,8.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617749208866,3.35437461,2115.6,2115.5,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1617749209067,3.35437461,2115.6,2115.5,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617749209268,3.35437461,2115.6,2115.5,5.45825]
["bitfinex-derivatives","ETHF0:USTF0",1617749209467,3.35437461,2115.6,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749209669,2.90695,2115.6,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749210069,0.27966959,2115.3,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749210268,0.27966959,2115.3,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749210869,0.27966959,2115.3,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749211070,0.27966959,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749211470,0.27966959,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749212471,0.44748122,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749212870,3.35443122,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749213070,3.18662185,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749213874,2.90695,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749219385,2.90695,2115.3,2115.2,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617749222585,0.27966264,2115.5,2115.2,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617749222990,0.27966264,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749223387,0.27963619,2115.7,2115.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617749224388,0.27963027,2115.8,2115.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617749224990,0.27963027,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749225190,0.27946175,2115.9,2115.7,5.84225]
["bitfinex-derivatives","ETHF0:USTF0",1617749225390,0.27946175,2115.9,2115.7,11.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617749227296,3.18640579,2116.0,2115.7,11.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617749228297,3.01812927,2116.1,2115.7,11.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617749228496,0.44712927,2116.1,2115.7,43.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617749228896,0.44704806,2116.4,2115.7,43.57225]
["bitfinex-derivatives","ETHF0:USTF0",1617749229095,0.44704806,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749229296,0.44702213,2116.6,2116.3,6.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617749229495,0.44700678,2116.7,2116.3,12.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617749229899,0.44700329,2116.8,2116.3,12.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617749230197,0.44701072,2116.7,2116.3,12.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617749230900,0.44699596,2116.8,2116.3,12.65115]
["bitfinex-derivatives","ETHF0:USTF0",1617749231099,0.44699596,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749231501,0.44699596,2116.8,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749232502,0.67049394,2117.0,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749232701,2.571,2117.1,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749232702,0.44697222,2116.9,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749233407,0.44695702,2117.0,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749233802,0.44695606,2117.1,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749234204,0.44695811,2117.0,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749234903,0.4469436,2117.1,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749235103,0.4469436,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749235304,2.90695,2117.2,2117.0,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1617749235503,2.90695,2117.2,2117.0,11.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617749240611,2.90695,2117.2,2117.0,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617749240810,4.87215,2117.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749241212,1.9652,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749241612,1.9652,2117.2,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749241811,0.44514813,2117.6,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749242011,0.44514069,2117.7,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749242413,0.44513678,2117.6,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749242613,3.29363678,2117.6,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749243214,2.8485,2117.6,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749243413,5.83905,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749251530,12.44443171,2117.8,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749251932,12.0,2117.8,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749253434,2.90695,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749255736,5.81505,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749256536,5.81505,2116.9,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749257336,5.81505,2116.9,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749257538,2.9081,2116.9,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749257936,2.9081,2116.9,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749258437,2.9081,2116.9,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749259436,2.9081,2116.9,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749260037,2.9081,2116.9,2116.0,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617749260438,2.9081,2116.9,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749260841,0.9544,2117.0,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749261038,0.44466558,2117.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749261240,0.44467051,2117.0,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749261439,2.90695,2116.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749261643,5.71565,2116.1,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749262840,5.71565,2116.1,2114.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749263041,5.71565,2116.1,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749263642,2.8087,2116.1,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749264044,2.8087,2116.1,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749264642,2.8087,2116.1,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749264842,2.8087,2116.1,2114.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749265042,2.8087,2116.1,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749265244,2.8087,2116.1,2114.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749265645,2.8087,2116.1,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749266046,2.8087,2116.1,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749267046,2.44472122,2116.7,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749267651,2.44472122,2116.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749267849,2.44472122,2116.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749268851,2.44472122,2116.7,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749269050,4.27142122,2116.7,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749269250,4.27142122,2116.7,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749269251,0.44471578,2116.6,2115.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617749269450,0.44471578,2116.6,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749269654,0.44471578,2116.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749270151,0.44471578,2116.6,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749270953,0.4449258,2116.5,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749271354,0.44492606,2116.6,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749271753,2.90695,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749271953,4.96605,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749272158,4.96605,2115.3,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749272554,4.96605,2115.3,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749272954,4.96605,2115.3,2114.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749273155,4.96605,2115.3,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749273355,4.96605,2115.3,2114.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617749273756,2.0591,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749274159,2.0591,2115.3,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749274357,0.44495335,2116.4,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749274758,0.44477625,2116.5,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749275456,2.0,2116.6,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749275457,0.4447837,2116.4,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749275655,2.90695,2115.0,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749275856,5.59705,2115.0,2114.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749276056,5.59705,2115.0,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749276657,5.59705,2115.0,2113.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749276856,5.59705,2115.0,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749277258,5.59705,2115.0,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749277458,5.59705,2115.0,2113.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749277656,2.6901,2115.0,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749278056,2.6901,2115.0,2114.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617749279762,2.6901,2115.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749279959,0.9421,2115.5,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749280158,2.0,2116.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749280359,2.0,2116.0,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749281559,2.44476485,2116.0,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749281759,2.90695,2114.8,2114.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749285466,2.90695,2114.8,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749285666,2.7118,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749285866,2.7118,2115.1,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749286068,2.7118,2115.1,2114.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617749286267,2.7118,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749286869,2.7118,2115.1,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749287769,2.90695,2114.3,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749287969,5.17065,2114.3,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749289171,2.90695,2114.3,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749297079,3.84055,2114.3,2112.6,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617749297279,3.84055,2114.3,2112.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749297479,3.84055,2114.3,2112.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749297679,3.84055,2114.3,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749297880,0.9336,2114.3,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749298181,0.9336,2114.3,2113.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749298379,0.9336,2114.3,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749299579,0.9336,2114.3,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749299780,2.95813891,2115.2,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749299979,0.44473891,2115.2,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749300180,1.39311018,2115.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749300380,0.44471018,2115.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749300580,0.44469684,2115.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749300780,0.44469684,2115.5,2114.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749300980,0.44469684,2115.5,2114.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617749301380,1.40209684,2115.5,2114.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617749301583,0.44471352,2115.4,2114.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617749301784,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749302383,2.90695,2114.1,2113.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749308391,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749308593,5.01635,2114.1,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749308792,5.01635,2114.1,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749309393,5.01635,2114.1,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749309595,5.01635,2114.1,2112.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749309793,2.1094,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749310395,0.96,2114.3,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749310595,2.0,2115.0,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749311896,2.90695,2113.4,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749315399,5.83065,2113.4,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749316199,5.83065,2113.4,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749317001,5.83065,2113.4,2113.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749317901,2.90695,2113.1,2113.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749325214,0.9359,2114.6,2113.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749325415,13.362,2114.7,2113.0,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617749326019,2.0,2115.0,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749328019,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749329424,1.955,2114.0,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749330025,1.955,2114.0,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749330425,1.955,2114.0,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749332028,2.90695,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749339436,2.90695,2113.4,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749339636,2.90695,2113.4,2112.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749339836,2.90695,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749340038,2.90695,2113.4,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749340237,2.1222,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749340440,0.9496,2114.6,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749340637,2.0,2114.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749341036,2.0,2114.7,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749342337,2.90695,2113.4,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749344640,0.9474,2114.6,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749344839,2.0,2115.2,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749345241,0.9574,2115.5,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749345943,0.9574,2115.5,2113.3,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749346343,0.9574,2115.5,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749346542,0.9574,2115.5,2114.1,4.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617749346742,0.9574,2115.5,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749348042,0.44484477,2115.8,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749348446,15.6406,2115.9,2115.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617749348643,2.571,2115.9,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749349043,2.571,2115.9,2115.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617749350145,3.01605609,2115.9,2115.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617749350344,2.90695,2115.1,2115.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617749353550,2.90695,2115.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749354051,2.90695,2115.1,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749354449,2.90695,2114.6,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749358052,2.90695,2114.6,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749358352,0.9449,2115.3,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749358754,0.9449,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749358953,0.9449,2115.3,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749360455,2.90695,2114.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749362563,1.00063388,2115.3,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749362963,1.00063388,2115.3,2114.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749363168,2.90695,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749363564,2.90695,2114.8,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749366267,2.90695,2114.8,2114.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749367069,2.90695,2115.2,2114.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749369075,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749369273,2.90695,2115.2,2115.1,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617749369473,2.90695,2115.2,2115.1,10.73465]
["bitfinex-derivatives","ETHF0:USTF0",1617749370678,2.90695,2115.2,2115.1,4.82465]
["bitfinex-derivatives","ETHF0:USTF0",1617749370879,2.90695,2115.2,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749371079,2.90695,2115.2,2113.7,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617749371279,2.6279,2115.4,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749371684,2.6279,2115.4,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749371883,2.6279,2115.4,2113.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749372084,2.68364222,2115.4,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749372283,2.68364222,2115.4,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749372484,0.05574274,2115.3,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749373184,0.05574274,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749373783,0.05574274,2115.3,2114.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749375186,0.05574274,2115.3,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749375386,2.6836413,2115.4,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749375585,2.6836413,2115.4,2114.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749377087,2.6836413,2115.4,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749377287,2.90695,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749377489,5.67255,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749377890,5.67255,2114.2,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749379291,5.67255,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749379691,5.67255,2114.2,2114.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617749381592,2.90695,2114.2,2114.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617749383093,0.05574039,2115.3,2114.1,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617749383293,0.05574039,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749383494,0.05574039,2115.3,2115.0,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617749383696,0.05573739,2115.4,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749384496,0.055734,2115.6,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749385295,2.90695,2115.2,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749387301,2.93481553,2115.5,2115.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617749387499,2.90695,2115.5,2115.1,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617749387698,2.59884918,2115.9,2115.1,6.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617749387898,0.02784587,2116.2,2115.1,12.57905]
["bitfinex-derivatives","ETHF0:USTF0",1617749389200,0.02784587,2116.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749389401,0.02784587,2116.2,2115.8,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617749389601,0.02784587,2116.2,2115.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749389804,0.02784518,2116.3,2115.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749390004,0.02784518,2116.3,2115.8,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617749390504,0.02784598,2116.2,2115.8,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1617749391404,2.90695,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749391604,0.02784598,2116.2,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749391804,0.02784598,2116.2,2115.1,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1617749392004,0.44553563,2116.6,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749392005,0.02783377,2116.5,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749392204,0.02783377,2116.5,2115.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749392407,0.02783355,2116.6,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749392605,0.02783355,2116.6,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749392806,0.02783338,2116.5,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749393006,0.02783338,2116.5,2115.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617749393206,0.02783338,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749394007,0.02783359,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749394409,0.02783371,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749395312,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749395910,0.02783371,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749396111,0.02783371,2116.5,2116.3,5.11395]
["bitfinex-derivatives","ETHF0:USTF0",1617749396311,0.02783371,2116.5,2116.3,10.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617749396512,2.571,2116.8,2116.3,10.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617749396711,0.02782869,2116.9,2116.3,10.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617749396912,0.02782774,2117.0,2116.3,10.97395]
["bitfinex-derivatives","ETHF0:USTF0",1617749397313,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749397513,2.90695,2117.0,2116.9,5.42015]
["bitfinex-derivatives","ETHF0:USTF0",1617749397715,2.93477886,2117.0,2116.9,5.42015]
["bitfinex-derivatives","ETHF0:USTF0",1617749397915,2.93477886,2117.0,2116.9,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617749398814,2.90695,2117.0,2116.9,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1617749399314,2.90695,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749399716,2.90695,2117.0,2116.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1617749399914,3.86245,2117.0,2116.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1617749400114,2.90695,2117.0,2115.6,34.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617749400516,2.90695,2117.0,2116.4,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617749400718,2.90695,2117.0,2116.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1617749401118,2.90695,2117.0,2116.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749401317,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749401517,2.90695,2117.0,2116.9,5.10725]
["bitfinex-derivatives","ETHF0:USTF0",1617749401718,2.90695,2117.0,2116.9,10.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617749403618,14.59873187,2117.8,2116.9,10.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617749404221,2.44370988,2118.2,2116.9,40.95725]
["bitfinex-derivatives","ETHF0:USTF0",1617749404421,2.44370988,2118.2,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749404621,2.0,2118.2,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749405020,2.0,2118.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749405222,2.0,2118.2,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749405420,2.0,2118.2,2118.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617749405821,2.0,2118.2,2118.1,8.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617749407821,2.0,2118.2,2118.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617749408820,2.0,2118.2,2118.1,10.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617749413626,2.0,2118.2,2118.1,12.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617749414726,1.0,2118.2,2118.1,12.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617749415128,2.90695,2118.9,2118.1,12.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617749415427,2.90695,2118.9,2118.1,11.68355]
["bitfinex-derivatives","ETHF0:USTF0",1617749415628,2.90695,2118.9,2118.8,5.35025]
["bitfinex-derivatives","ETHF0:USTF0",1617749416030,2.90695,2118.9,2118.8,11.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617749417328,13.1918,2119.6,2118.8,11.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617749417329,0.27580064,2119.9,2118.8,41.08025]
["bitfinex-derivatives","ETHF0:USTF0",1617749417529,0.27580064,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749417730,2.571,2120.1,2119.4,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617749417930,2.571,2120.1,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749418329,2.571,2120.1,2118.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1617749418330,2.571,2120.1,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749419231,2.571,2120.1,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749419431,2.571,2120.1,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749419631,2.571,2120.1,2117.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749419831,2.571,2120.1,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617749420031,2.571,2120.1,2118.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1617749420231,2.571,2120.1,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749420633,2.571,2120.1,2117.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749421034,2.571,2120.1,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749421234,2.571,2120.1,2117.8,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1617749421435,2.571,2120.1,2117.9,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749421635,2.571,2120.1,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749421837,12.5069,2120.5,2119.4,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1617749422037,12.5069,2120.5,2119.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749422237,11.0,2120.0,2119.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749423641,11.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749423840,11.0,2120.0,2119.9,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617749424042,11.0,2120.0,2119.9,11.33805]
["bitfinex-derivatives","ETHF0:USTF0",1617749427745,11.0,2120.0,2119.9,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617749428145,11.0,2120.0,2119.9,11.24805]
["bitfinex-derivatives","ETHF0:USTF0",1617749428946,11.0,2120.0,2119.9,5.51805]
["bitfinex-derivatives","ETHF0:USTF0",1617749429146,11.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749429349,11.0,2120.0,2118.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749429547,13.6641,2120.0,2118.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749429747,13.6641,2120.0,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749429947,13.6641,2120.0,2119.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749431548,11.0,2120.0,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749431752,11.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749431952,11.0,2120.0,2119.9,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617749442362,25.0805,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749442562,25.0805,2120.0,2117.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749442963,25.0805,2120.0,2117.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749443362,25.0805,2120.0,2117.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749443563,25.0805,2120.0,2117.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749443763,25.0805,2120.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749444165,25.0805,2120.0,2119.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749456881,25.0805,2120.0,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749457482,25.0805,2120.0,2118.4,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749457680,25.0805,2120.0,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749457881,25.0805,2120.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749458079,25.0805,2120.0,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749459780,2.90695,2119.8,2119.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749468791,2.90695,2119.8,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749469186,2.90695,2119.8,2118.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749469586,2.90695,2119.8,2118.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749469787,2.90695,2119.8,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749469987,25.0805,2120.0,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749470389,25.0805,2120.0,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749472191,2.90695,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749473790,2.90695,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749473990,2.90695,2119.6,2117.6,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749474191,25.0805,2120.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749474790,25.0805,2120.0,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749474990,25.0805,2120.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749475290,25.0805,2120.0,2119.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749476092,25.0805,2120.0,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749476491,25.0805,2120.0,2119.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749477794,25.0805,2120.0,2119.3,8.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617749478198,25.0805,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749478395,25.0805,2120.0,2119.9,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1617749478899,25.0805,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749480099,27.98745,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749481402,25.90695,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749481603,23.0,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749489508,23.0,2120.0,2119.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1617749490109,23.0,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749491109,23.0,2120.0,2119.9,13.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749493710,23.0,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749495110,25.3481,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749498219,28.25505,2120.0,2119.9,11.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617749498415,28.25505,2120.0,2118.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749498615,28.25505,2120.0,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749498818,25.36200504,2120.0,2118.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749499016,25.36200504,2120.0,2118.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749499216,25.36200504,2120.0,2118.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749499416,25.36200504,2120.0,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749499616,25.36200504,2120.0,2119.0,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1617749499815,25.3481,2120.0,2119.0,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1617749500218,25.3481,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749500817,25.3481,2120.0,2119.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617749501520,23.0,2120.0,2119.9,10.64635]
["bitfinex-derivatives","ETHF0:USTF0",1617749502323,23.0,2120.0,2119.9,12.64635]
["bitfinex-derivatives","ETHF0:USTF0",1617749502527,23.0,2120.0,2119.9,10.64635]
["bitfinex-derivatives","ETHF0:USTF0",1617749507731,23.0,2120.0,2119.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617749511935,23.0,2120.0,2119.9,10.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749512137,23.0,2120.0,2119.9,40.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749513142,23.0,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749521952,22.0,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749525260,21.0,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749531359,20.7718,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749532661,19.7718,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749534265,18.7718,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749538273,18.6192,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749540477,18.491,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749545885,17.0885,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749546086,15.3106,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749547186,15.0304,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749547390,13.6043,2120.0,2119.9,42.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749548389,13.6043,2120.0,2119.9,10.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617749548589,16.2569,2120.0,2119.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617749551393,13.6043,2120.0,2119.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617749559502,16.2144,2120.0,2119.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617749559703,16.2144,2120.0,2119.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749559905,16.2144,2120.0,2118.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749560104,16.2144,2120.0,2118.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749560707,16.2144,2120.0,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749561308,16.2144,2120.0,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749562810,2.90695,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749563307,2.90695,2119.8,2119.7,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617749567411,13.6043,2120.0,2119.7,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617749572517,15.6043,2120.0,2119.7,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617749572917,5.63265,2119.8,2119.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617749577421,2.90695,2119.8,2119.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617749577821,2.90695,2119.8,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749578022,2.90695,2119.8,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749578423,2.90695,2119.8,2119.4,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617749578624,2.90695,2119.8,2119.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749578823,2.90695,2119.8,2119.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749579023,2.90695,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749579425,2.90695,2119.8,2119.7,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617749600848,2.90695,2119.8,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749601049,2.90695,2119.8,2117.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749601249,4.3103,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749601651,13.5544,2119.8,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749601850,15.5544,2119.8,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749602052,15.5544,2119.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749602756,15.56829712,2119.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749603153,0.01389827,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749603353,5.67345,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749603959,6.62855,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749604764,6.62855,2119.4,2119.3,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1617749604968,6.62855,2119.4,2116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749605166,8.62855,2119.4,2116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749605366,5.7216,2119.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749605567,0.01390055,2119.3,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749605767,5.7216,2119.4,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749607471,5.7216,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749607669,0.9551,2119.4,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749608670,13.5544,2119.8,2119.0,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617749609469,13.5544,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749609870,13.5544,2119.8,2119.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749611374,2.90695,2119.7,2119.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749614177,4.96575,2119.7,2119.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749614375,4.96575,2119.7,2118.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749614775,4.96575,2119.7,2117.6,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749615378,4.0588,2119.7,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749615777,4.0588,2119.7,2118.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749615978,4.0588,2119.7,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749616279,4.0588,2119.7,2118.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749616678,4.0588,2119.7,2117.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617749617479,4.0588,2119.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749617881,4.0588,2119.7,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749619482,2.90695,2118.7,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749619683,5.04695,2118.7,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749620083,5.04695,2118.7,2117.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749620686,5.04695,2118.7,2116.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749620883,5.04695,2118.7,2116.8,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749621084,5.04695,2118.7,2117.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749621284,5.04695,2118.7,2116.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749621485,2.14,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749621686,4.14,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749621887,4.14,2118.7,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749623486,2.90695,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749626689,2.90695,2118.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749626690,2.90695,2118.3,2116.0,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617749626891,2.90695,2118.3,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749627490,4.14,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749627691,13.2917,2118.2,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749627890,13.2917,2118.2,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749628090,2.5816,2118.2,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749628292,2.5816,2118.2,2116.3,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749629390,2.5816,2118.2,2116.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749629590,2.5816,2118.2,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749629791,2.0,2118.1,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749629991,2.0,2118.1,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749631494,2.90695,2117.6,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749631696,5.18305,2117.6,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749636901,2.0,2118.5,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749637603,2.0,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749637902,2.0,2118.5,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749638103,2.0,2118.5,2116.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749638104,2.0,2118.5,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749638304,2.0,2118.5,2117.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749638305,2.0,2118.5,2116.2,34.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617749638503,4.2963,2118.5,2116.2,32.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617749639104,4.2963,2118.5,2116.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749639703,4.2963,2118.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749639903,4.2963,2118.5,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749641704,2.90695,2117.4,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749646512,5.20465,2117.4,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749650414,5.20465,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749659930,5.20465,2117.4,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749661735,5.20465,2117.4,2115.2,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749661933,2.2977,2117.4,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749662134,2.0,2117.8,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749662333,2.0,2117.8,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749663934,2.90695,2116.6,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749664135,5.83525,2116.6,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749666334,5.83525,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749666735,5.83525,2116.6,2116.4,1.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617749666937,5.83525,2116.6,2114.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749667342,5.83525,2116.6,2114.3,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749667536,5.83525,2116.6,2114.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749667736,5.83525,2116.6,2114.5,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749667938,12.5548,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749668539,12.5548,2116.5,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749669149,12.5548,2116.5,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749669347,14.5548,2116.5,2111.8,7.15719467]
["bitfinex-derivatives","ETHF0:USTF0",1617749669543,2.0,2116.5,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749669743,2.0,2116.5,2113.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749669940,2.0,2116.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749671943,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749672145,5.19135,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749673145,2.90695,2115.3,2115.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617749673347,2.0,2116.5,2115.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617749673546,0.9579,2117.0,2115.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617749673746,0.9579,2117.0,2115.2,11.30965]
["bitfinex-derivatives","ETHF0:USTF0",1617749673949,0.9579,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749674149,0.9579,2117.0,2115.7,5.35955]
["bitfinex-derivatives","ETHF0:USTF0",1617749674348,0.9579,2117.0,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749676047,2.90695,2115.9,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749678950,2.90695,2115.9,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749679350,2.90695,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749679554,2.90695,2115.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749679751,4.85445,2115.9,2115.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617749679949,4.85445,2115.9,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749680151,1.9475,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749680551,1.9475,2115.9,2115.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749680752,13.238,2116.9,2115.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749681151,13.238,2116.9,2115.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617749682055,2.90695,2115.8,2115.7,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617749682254,2.90695,2115.8,2115.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749686461,2.90695,2115.8,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749686864,2.90695,2115.8,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749687063,2.90695,2115.8,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749688165,2.90695,2115.5,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749709193,13.238,2116.9,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749709393,13.238,2116.9,2115.4,8.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617749709796,0.01386712,2117.5,2115.4,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617749709996,0.01386611,2117.7,2115.4,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617749710199,0.01386611,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749710395,13.60076611,2117.7,2116.6,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617749710596,13.5869,2117.7,2116.6,5.01415]
["bitfinex-derivatives","ETHF0:USTF0",1617749710795,13.5869,2117.7,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749711495,15.5869,2117.7,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749711697,13.5869,2117.7,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749712197,2.90695,2116.8,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749712397,0.013865,2117.9,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749712700,0.01386392,2118.1,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749712898,0.01386392,2118.1,2116.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749713099,0.95,2118.2,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749714199,2.90695,2116.8,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749715701,0.95,2118.2,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749716300,0.95,2118.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749716701,0.96387101,2118.2,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749717100,2.41577145,2118.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749717302,0.01387185,2118.0,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749718102,0.0138867,2117.8,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749718303,2.90695,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749720203,2.90695,2117.1,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749720404,2.90695,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749720803,2.90695,2117.1,2116.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617749721004,2.90695,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749721404,2.90695,2117.1,2116.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749721808,2.90695,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749722008,2.90695,2117.1,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749722413,2.90695,2117.1,2117.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749722814,2.90695,2117.1,2116.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617749723015,2.90695,2117.1,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749723215,2.90695,2117.1,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749723416,2.90695,2117.1,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749723615,2.90695,2117.1,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749723815,2.90695,2117.1,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749724015,2.90695,2117.1,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749724215,2.90695,2117.1,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749724416,0.01388658,2117.9,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749724615,0.01388658,2117.9,2116.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749725015,0.01388658,2117.9,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749725416,0.01388658,2117.9,2116.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749725618,0.01388658,2117.9,2117.2,8.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617749725816,0.01388591,2118.0,2117.2,8.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617749726016,0.01388591,2118.0,2117.2,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1617749726416,0.01388591,2118.0,2117.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749727721,0.01389169,2117.9,2117.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749728321,2.90695,2117.4,2117.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749730026,2.90695,2117.4,2117.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749730431,2.90695,2117.4,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749730629,2.90695,2117.4,2117.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749731027,2.90695,2117.4,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749731228,2.90695,2117.4,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749731428,2.90695,2117.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749731630,2.92085771,2117.4,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749732031,0.01390873,2117.3,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749732231,2.69400873,2117.3,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749732430,0.01390886,2117.2,2115.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617749732629,0.01390886,2117.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749732830,2.70791772,2117.3,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749732831,0.01390894,2117.1,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749733031,0.01390894,2117.1,2116.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749733232,0.01390894,2117.1,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749733630,0.01390894,2117.1,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749734431,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749734630,2.90695,2116.2,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749735033,2.90695,2116.2,2116.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617749735234,2.90695,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749735434,2.90695,2116.2,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749735636,2.90695,2116.2,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749735836,2.90695,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749736034,2.90695,2116.2,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749736233,2.90695,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749736436,2.90695,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749736834,2.90695,2116.2,2116.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749737233,2.90695,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749737436,2.90695,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749737837,2.90695,2116.2,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749738038,2.90695,2116.2,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749738437,2.90695,2116.2,2115.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617749738836,2.90695,2116.2,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749739037,2.90695,2116.2,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749739436,2.90695,2116.2,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749739637,2.90695,2116.2,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749740038,2.90695,2116.2,2116.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749740239,2.90695,2116.2,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749740437,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749741238,0.0139115,2116.7,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749741442,0.0139115,2116.7,2115.5,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617749741839,0.01391276,2116.8,2115.5,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617749742243,0.939,2117.0,2115.5,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617749742540,2.90695,2115.6,2115.5,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1617749745043,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749750449,1.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749753652,2.4301,2116.3,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749754354,2.4301,2116.3,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749754557,2.4301,2116.3,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749754755,2.4301,2116.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749754954,0.01393126,2116.4,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749755154,0.01393126,2116.4,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749756854,0.01393126,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749757255,0.01393126,2116.4,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749757458,0.01393126,2116.4,2115.8,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617749757855,0.02786252,2116.5,2115.8,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617749757856,0.01392988,2116.5,2115.8,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617749758857,2.90695,2115.9,2115.8,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617749769971,2.90695,2115.9,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749770373,2.90695,2115.9,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749770570,2.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749770972,2.90695,2115.9,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749771172,2.90695,2115.9,2115.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617749771573,2.90695,2115.9,2115.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617749771772,2.90695,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749772173,2.90695,2115.9,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749772573,2.90695,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749772773,2.90695,2115.9,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749772774,2.90695,2115.9,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749772975,2.90695,2115.4,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749773174,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749773374,2.90695,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749779478,2.90695,2115.4,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749779680,5.38845,2115.4,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749780079,5.38845,2115.4,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749780479,5.38845,2115.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749780681,5.38845,2115.4,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749781079,2.4815,2115.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749781279,2.4815,2115.4,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749782980,2.90695,2114.9,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749783982,2.90695,2114.9,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749784382,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749784583,2.90695,2114.9,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749784985,2.4815,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749785185,0.01392105,2115.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749785385,0.95192134,2115.7,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749785586,0.01392134,2115.7,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749785786,0.01392134,2115.6,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749785988,2.59952134,2115.6,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749786989,2.90695,2114.6,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749787389,2.90695,2114.6,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749787592,2.90695,2114.6,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749787790,2.90695,2114.6,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749788191,2.90695,2114.6,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749788391,2.90695,2114.6,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749788594,2.90695,2114.6,2113.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749789092,2.3966,2114.8,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749789494,2.3966,2114.8,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749790497,2.3966,2114.8,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749790698,4.3966,2114.8,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749791101,4.3966,2114.8,2113.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617749791498,4.3966,2114.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749791700,4.3966,2114.8,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749793003,2.90695,2113.5,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749793604,2.90695,2113.5,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749794000,2.90695,2113.5,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749794201,2.90695,2113.5,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749794601,2.90695,2113.5,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749795004,2.90695,2113.5,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749795202,2.90695,2113.5,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749795601,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749795803,2.90695,2113.5,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749797003,1.90695,2113.5,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749797204,2.90695,2113.8,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749799106,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749799506,2.90695,2113.8,2113.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617749800607,2.90695,2113.8,2113.7,10.81735]
["bitfinex-derivatives","ETHF0:USTF0",1617749803611,2.90695,2113.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749804011,2.90695,2113.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749804412,2.90695,2113.8,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749804613,2.90695,2113.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749804813,2.90695,2113.8,2112.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617749805013,2.90695,2113.8,2113.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749805213,2.90695,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749805513,2.90695,2113.8,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749805514,4.93185,2113.8,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749805914,4.93185,2113.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749806115,4.93185,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749806515,4.93185,2113.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749806714,4.93185,2113.8,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749806917,4.93185,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749807115,4.93185,2113.8,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749807515,4.93185,2113.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617749807717,4.93185,2113.8,2113.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617749808918,2.90695,2113.8,2113.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617749809119,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749809520,2.90695,2113.8,2113.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617749813323,2.90695,2113.8,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749817028,2.90695,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749817229,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749817827,2.90695,2113.0,2112.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617749831541,2.90695,2113.0,2112.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749831944,2.90695,2113.0,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749832138,2.90695,2113.0,2112.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617749832344,2.90695,2113.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749832543,5.53065,2113.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749832740,5.53065,2113.0,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749832741,5.53065,2113.0,2111.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749832940,5.53065,2113.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749833139,5.53065,2113.0,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749833541,2.6237,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749834044,2.6237,2113.0,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749835542,2.90695,2112.5,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749838046,2.90695,2112.5,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749838246,2.90695,2112.5,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749838447,2.90695,2112.5,2112.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749838646,2.90695,2112.5,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749838947,2.90695,2112.5,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749839147,2.90695,2112.5,2111.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749839546,2.258,2112.9,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749839747,0.9591,2113.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749839947,0.9591,2113.3,2112.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749841650,0.9591,2113.3,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749842052,0.9591,2113.3,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749842854,0.9591,2113.3,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749843054,0.9591,2113.3,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749843256,0.9591,2113.3,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749843455,0.9591,2113.3,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749843856,0.9591,2113.3,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749844059,0.9591,2113.3,2112.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617749844259,0.9591,2113.3,2112.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617749844456,0.9591,2113.3,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749844857,0.9591,2113.3,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749845258,0.9591,2113.3,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749845457,0.9591,2113.3,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749845857,2.90695,2112.2,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749847957,5.13445,2112.2,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749848157,5.13445,2112.2,2110.2,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749848759,5.13445,2112.2,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749848959,5.13445,2112.2,2110.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749849158,5.13445,2112.2,2110.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749849358,5.13445,2112.2,2110.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749849557,5.13445,2112.2,2110.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749849758,5.13445,2112.2,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749849959,2.2275,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749850361,2.2275,2112.2,2111.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617749851960,2.90695,2111.6,2111.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617749852659,5.89395,2111.6,2111.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617749857863,5.89395,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749860565,5.89395,2111.6,2109.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749860965,7.89395,2111.6,2109.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749861365,5.89395,2111.6,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749861571,5.89395,2111.6,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749861968,2.987,2111.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749862167,12.6087,2111.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749862366,2.0,2111.7,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749862570,4.2275,2111.7,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749863970,2.90695,2110.8,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749864178,5.37655,2110.8,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749864372,5.37655,2110.8,2109.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749864569,5.37655,2110.8,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749865168,6.32915,2110.8,2109.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749865568,6.32915,2110.8,2109.1,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749865770,6.32915,2110.8,2109.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749865969,3.4222,2110.8,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749866369,3.4222,2110.8,2110.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749866971,3.4222,2110.8,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749867368,3.4222,2110.8,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749867569,3.4222,2110.8,2109.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749867769,4.2275,2111.7,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749867969,4.2275,2111.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749868571,2.2275,2111.7,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749868770,12.6087,2111.8,2109.6,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749869172,12.6087,2111.8,2109.6,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749869570,12.6087,2111.8,2109.6,38.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617749869971,12.6087,2111.8,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749870171,12.6087,2111.8,2111.1,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1617749870371,12.6087,2111.8,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749870572,2.0,2112.6,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749871774,2.0,2112.5,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749871973,2.90695,2111.3,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617749873180,2.90695,2111.3,2109.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749873373,2.90695,2111.3,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749873776,2.90695,2111.3,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749873975,1.9057,2111.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749874178,1.9057,2111.6,2109.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749874579,1.9057,2111.6,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749874878,1.9057,2111.6,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749875078,1.9057,2111.6,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749875477,1.9057,2111.6,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749875676,1.9057,2111.6,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749875876,1.9057,2111.6,2109.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617749876076,1.9057,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749876476,1.9057,2111.6,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749876777,1.9057,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749877187,1.9057,2111.6,2109.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617749877384,1.9057,2111.6,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749877583,1.9057,2111.6,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749877584,1.9057,2111.6,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749877783,1.9057,2111.6,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749877984,1.9057,2111.6,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749878184,2.90695,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749878585,2.90695,2110.2,2110.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617749878787,2.90695,2110.2,2110.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617749878987,2.90695,2110.2,2110.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617749879186,2.90695,2110.2,2110.1,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617749880187,2.90695,2110.2,2110.1,10.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617749880588,2.88695,2110.2,2110.1,10.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617749882698,13.086,2111.9,2110.1,12.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617749883590,13.086,2111.9,2110.1,42.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617749884299,2.0,2113.1,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749884498,0.98662013,2113.3,2111.4,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617749884499,0.9728618,2113.3,2111.4,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1617749884690,0.9728618,2113.3,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749884892,0.9591,2113.3,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749886192,2.90695,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749889494,1.90695,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749889695,0.97289381,2113.3,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749890095,0.9591,2113.3,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749890498,2.0138091,2113.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749890694,0.0138091,2113.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749890894,13.62521149,2113.7,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749892197,0.0138322,2113.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749892396,0.0138322,2113.6,2111.9,5.47475]
["bitfinex-derivatives","ETHF0:USTF0",1617749892596,0.0138322,2113.6,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749894304,2.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749894899,2.90695,2112.1,2110.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617749895100,2.90695,2112.1,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749895501,2.90695,2112.1,2110.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749895904,2.90695,2112.1,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749896303,12.6325,2112.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749896702,12.6325,2112.3,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749898406,2.90695,2111.2,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749899207,2.90695,2111.2,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749899404,2.90695,2111.2,2109.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749899405,2.90695,2111.2,2110.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617749899607,2.90695,2111.2,2111.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617749899805,2.90695,2111.2,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749900008,2.90695,2111.2,2110.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617749900206,2.90695,2111.2,2111.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749900408,2.90695,2111.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749900810,2.90695,2111.2,2111.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749901006,2.90695,2111.2,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749901405,2.90695,2111.2,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749901605,2.90695,2111.2,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749902010,2.90695,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749902212,2.90695,2111.2,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749902409,2.6344,2111.9,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749902613,2.6344,2111.9,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749902614,2.6344,2111.9,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617749902811,2.6344,2111.9,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749903209,2.6344,2111.9,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617749903511,0.9601,2112.0,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617749903910,0.9601,2112.0,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749904114,0.9601,2112.0,2110.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1617749904512,0.9601,2112.0,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749904713,0.9601,2112.0,2110.6,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617749904921,0.9601,2112.0,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749905120,0.9601,2112.0,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749905328,0.9601,2112.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749905520,0.9601,2112.0,2110.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617749905713,3.775,2112.0,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749906113,3.775,2112.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749906523,3.775,2112.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749907014,3.775,2112.0,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749908515,2.90695,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749908717,2.90695,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749908918,2.90695,2111.2,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617749909114,2.90695,2111.2,2111.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749909319,2.90695,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749909515,2.90695,2111.2,2110.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749909715,2.90695,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617749910115,2.90695,2111.2,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749910315,2.90695,2111.2,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749910715,2.90695,2111.2,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749910917,2.90695,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749910918,2.90695,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749911115,2.90695,2111.2,2111.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617749911316,2.90695,2111.2,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749911515,2.90695,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749911717,2.90695,2111.2,2111.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617749911917,2.90695,2111.2,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617749912320,2.90695,2111.2,2111.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617749912521,2.90695,2111.2,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749912919,2.90695,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749913119,2.90695,2111.2,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749913520,2.90695,2111.2,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749913722,2.90695,2111.2,2110.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617749914128,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617749914321,2.90695,2111.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749914520,2.90695,2111.2,2110.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617749914720,2.90695,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617749914922,2.90695,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749915122,2.90695,2111.2,2110.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617749915521,2.90695,2111.2,2111.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749916224,2.90695,2111.2,2111.0,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749916422,0.01383499,2112.7,2111.0,37.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749916624,2.90695,2112.0,2111.9,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617749917024,2.90695,2112.0,2111.9,11.69315]
["bitfinex-derivatives","ETHF0:USTF0",1617749918825,2.90695,2112.0,2111.9,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617749919027,2.90695,2112.0,2110.9,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617749919226,2.90695,2112.0,2110.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749919426,2.90695,2112.0,2109.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617749919427,2.90695,2112.0,2110.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749919829,2.90695,2112.0,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749920630,13.3632,2112.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749921036,13.3632,2112.3,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749922529,2.90695,2111.4,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749926148,0.01387626,2112.2,2111.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749926340,0.01387626,2112.2,2111.3,8.3645]
["bitfinex-derivatives","ETHF0:USTF0",1617749926546,13.37707773,2112.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749926938,13.3632,2112.3,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749927337,0.01388283,2112.4,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749928540,2.90695,2111.7,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749931744,4.93345,2111.7,2109.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617749932345,4.93345,2111.7,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617749932745,2.0265,2111.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749933150,2.0265,2111.7,2110.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617749934447,12.82888542,2111.9,2110.4,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617749934648,12.82888542,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749934847,12.82888542,2111.9,2111.0,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617749935048,12.815,2111.9,2111.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749935747,0.01389693,2112.2,2111.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749936148,0.01390073,2112.3,2111.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749936549,0.01390307,2112.4,2111.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617749936748,0.01390307,2112.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749937149,0.01390307,2112.4,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749937350,0.01390307,2112.4,2111.5,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617749937551,0.01394211,2112.0,2111.5,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617749938352,0.01392824,2111.9,2111.5,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617749938752,2.90695,2111.6,2111.5,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1617749941351,2.90695,2111.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617749941751,2.90695,2111.6,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617749942153,2.90695,2111.6,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749942354,2.90695,2111.6,2111.5,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617749942751,2.90695,2111.6,2111.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617749946554,0.01393071,2112.0,2111.5,8.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617749946754,0.01393071,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749947154,2.92090676,2112.2,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617749947454,2.90695,2112.2,2111.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617749950056,2.9209188,2112.2,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617749950458,2.90695,2112.2,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617749950859,2.90695,2112.2,2112.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749951057,2.90695,2112.2,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749951258,2.92091474,2112.2,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749951457,2.92091474,2112.2,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749951857,2.92091474,2112.2,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749952058,2.92091474,2112.2,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749953058,2.90695,2111.9,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749963769,0.01396117,2112.3,2111.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749963971,0.01396117,2112.3,2111.8,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617749964372,0.01396043,2112.4,2111.8,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617749964973,0.01395981,2112.5,2111.8,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617749965172,0.01395981,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749965372,0.01395981,2112.5,2112.4,5.66775]
["bitfinex-derivatives","ETHF0:USTF0",1617749965573,0.01395981,2112.5,2112.4,11.48775]
["bitfinex-derivatives","ETHF0:USTF0",1617749966773,0.01395981,2112.5,2112.4,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617749967174,2.9348701,2112.5,2112.4,8.5808]
["bitfinex-derivatives","ETHF0:USTF0",1617749967777,2.9348701,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749968177,2.96279121,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749968477,2.96279121,2112.5,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749968678,2.96279121,2112.5,2111.8,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617749968878,0.01396033,2112.3,2111.8,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617749969080,0.01396033,2112.4,2111.8,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617749969278,2.90695,2111.9,2111.8,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617749975581,2.90695,2111.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749975781,3.84345,2111.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749976783,2.90695,2111.9,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617749979385,2.90695,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749979786,2.90695,2111.9,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749981287,2.90695,2111.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749985595,0.01396958,2112.0,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617749985795,0.01396958,2112.0,2111.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617749986095,0.01396958,2112.0,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617749986494,0.01396958,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749986694,0.01396958,2112.0,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617749986898,0.95736958,2112.0,2111.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617749987096,0.01396958,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749987298,0.01396958,2112.0,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749987498,0.01396958,2112.0,2111.8,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1617749987698,0.01396962,2112.1,2111.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617749988099,2.90695,2111.9,2111.8,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617749988500,2.90695,2111.9,2111.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617749991205,0.01396945,2112.1,2111.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617749991404,0.01396888,2112.2,2111.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617749991805,0.01396864,2112.3,2111.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617749992006,0.01396864,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749992405,0.01396864,2112.3,2112.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617749994109,2.92091864,2112.3,2112.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617749994708,2.92091864,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749994908,2.93488342,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617749995108,2.93488342,2112.3,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617749995309,2.93488342,2112.3,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617749995708,2.93488342,2112.3,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617749996108,0.02793342,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617749996508,0.02793342,2112.3,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617749998110,2.90695,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750022535,2.92093598,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750025036,3.04704274,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750025936,2.96298571,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750027039,3.00501221,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750028438,2.90695,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750028941,3.00501216,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750032641,2.96298552,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750033742,3.0050146,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750034543,2.94897908,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750035243,3.00501784,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750037245,2.90695,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750051964,0.09810913,2112.1,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750052362,0.09810913,2112.1,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750052764,3.00505913,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750053163,0.09810913,2112.1,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750053364,0.09810913,2112.1,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750053764,0.09810913,2112.1,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750053964,0.09810913,2112.1,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750054264,0.09810913,2112.1,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750054567,0.09810913,2112.1,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750054967,3.00505913,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750055167,3.00505913,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750055967,2.94899677,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750057267,3.00503579,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750057668,2.94899677,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750058168,2.90695,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750058569,2.94897904,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750059569,3.00501875,2112.1,2112.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750059770,3.00501875,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750060170,3.00501875,2112.1,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750060368,2.96298971,2112.1,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750060571,2.96298971,2112.1,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750060970,2.96298971,2112.1,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750061170,2.96298971,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750061572,2.96298971,2112.1,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617750061772,2.96298971,2112.1,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750062171,2.96298971,2112.1,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750062372,3.00501688,2112.1,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750062573,3.00501688,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750062773,3.00501688,2112.1,2111.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750062973,2.90695,2111.8,2111.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750063175,2.90695,2111.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750063373,2.90695,2111.8,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750068286,4.84305,2111.8,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750068485,4.84305,2111.8,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750068685,4.94111806,2111.8,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750068885,4.94111806,2111.8,2110.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750069085,4.94111806,2111.8,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750069086,0.04203002,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750069485,0.04203002,2111.7,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750069686,0.04203144,2111.6,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750070087,0.09807921,2111.5,2111.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617750070285,0.09807921,2111.5,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750070685,0.09807921,2111.5,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750070686,0.09807921,2111.5,2111.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617750070886,0.09807921,2111.5,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750071090,3.00502921,2111.5,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750071291,3.00502921,2111.5,2110.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750071489,3.00502921,2111.5,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750071490,3.00502921,2111.5,2111.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617750071891,3.00502921,2111.5,2110.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750072093,3.00502921,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617750072494,2.96299526,2111.5,2110.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750072693,2.96299526,2111.5,2110.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617750072897,0.09809007,2111.4,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750073093,0.09809007,2111.4,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750073294,0.09809007,2111.4,2110.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617750073493,0.09809007,2111.4,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750073494,0.04203942,2111.2,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750073696,2.60523942,2111.2,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750073895,2.60523942,2111.2,2110.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750074501,2.66131967,2111.2,2110.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750074900,2.80152406,2111.2,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750075101,0.09814498,2111.1,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750075300,0.09814498,2111.1,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617750075500,0.09814498,2111.1,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750075700,0.05608285,2111.1,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750075903,0.05608285,2111.1,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750076103,2.5632,2111.2,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750076304,2.5632,2111.2,2109.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750077204,2.5632,2111.2,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750077805,2.5632,2111.2,2110.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617750078406,2.0,2111.1,2110.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617750078606,2.57717898,2111.2,2110.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617750079208,2.90695,2110.4,2110.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617750079409,4.98495,2110.4,2110.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617750079809,4.98495,2110.4,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750080015,4.98495,2110.4,2110.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750080409,4.98495,2110.4,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750080609,4.98495,2110.4,2109.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750080809,4.98495,2110.4,2110.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617750081008,4.98495,2110.4,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750081009,4.98495,2110.4,2109.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750081212,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750081412,2.90695,2110.4,2110.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617750081608,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750082009,2.90695,2110.4,2110.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617750084812,2.90695,2110.4,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750084813,5.12575,2110.4,2109.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750085012,5.12575,2110.4,2109.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750085213,5.12575,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750085614,5.12575,2110.4,2110.3,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617750088317,5.12575,2110.4,2110.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617750088915,6.07325,2110.4,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750089117,2.2188,2110.4,2110.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617750089517,0.01395073,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750089718,0.01395005,2111.4,2110.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617750089918,0.01395002,2111.5,2110.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617750090117,0.01395002,2111.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750090318,0.01395002,2111.5,2110.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750090717,0.01395002,2111.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750090918,0.01395002,2111.5,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750091118,0.01395002,2111.5,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750091317,0.01395002,2111.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750091518,0.01395041,2111.4,2110.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750091719,0.01395041,2111.4,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617750091919,0.01395071,2111.3,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750092120,2.06355071,2111.3,2110.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617750092521,2.06355071,2111.3,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750092721,0.01395079,2111.2,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750092921,0.01395079,2111.2,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750093121,0.01395079,2111.2,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750093322,2.90695,2110.7,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750094622,3.85445,2110.7,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750094824,2.90695,2110.7,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750095023,4.85695,2110.7,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750095422,2.90695,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750097224,4.95675,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750100630,2.90695,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750100830,0.9358,2110.8,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750101031,12.961,2111.2,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750101432,12.961,2111.2,2110.0,5.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617750101632,12.961,2111.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750103037,0.0139265,2111.7,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750103335,0.0139265,2111.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750103736,0.0139265,2111.7,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750104338,0.01392791,2111.5,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750104539,0.01392791,2111.5,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750104938,0.01392791,2111.5,2108.9,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617750105138,0.01392821,2111.4,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750105337,0.01392821,2111.4,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750105937,0.01392821,2111.4,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750107242,0.01392907,2111.3,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750107441,2.90695,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750112143,4.82435,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750116347,4.82435,2109.9,2109.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750117549,14.9174,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750117949,14.9174,2109.9,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750119551,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750130362,3.85515,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750130561,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750138970,3.84295,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750139168,2.90695,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750168408,2.89803646,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750169409,3.83233646,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750169608,2.89803646,2109.6,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750170409,13.0,2109.9,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750171410,13.0,2109.9,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750171609,13.0,2109.9,2109.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750171810,13.0,2109.9,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617750172011,11.9933,2109.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750172210,10.9933,2109.9,2109.8,38.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617750172411,10.9933,2109.9,2109.8,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750173411,10.9933,2109.9,2109.8,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750173811,9.3973,2109.9,2109.8,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750184028,9.3973,2109.9,2109.8,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750184629,9.3973,2109.9,2109.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750186529,12.30425,2109.9,2109.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750188534,9.3973,2109.9,2109.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750189934,9.3973,2109.9,2109.8,10.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617750195741,9.3973,2109.9,2109.8,12.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617750196141,9.3973,2109.9,2109.8,42.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617750199443,9.3973,2109.9,2109.8,12.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617750199644,9.3973,2109.9,2109.8,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750202546,9.3973,2109.9,2109.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617750228075,12.2097,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750228478,12.2097,2109.9,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750228677,12.2097,2109.9,2108.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750228678,12.2097,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750229078,12.2097,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750229280,12.2097,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750229682,12.2097,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750229880,12.2097,2109.9,2109.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750230284,12.2097,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750230483,12.2097,2109.9,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617750230884,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750231083,2.90695,2109.8,2109.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750231282,2.90695,2109.8,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750231482,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750231683,2.90695,2109.8,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750231882,2.90695,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750232082,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750232382,2.90695,2109.8,2109.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750232583,2.90695,2109.8,2109.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750232782,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750232983,2.90695,2109.8,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750233182,2.90695,2109.8,2109.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750233382,2.90695,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750233584,2.90695,2109.8,2109.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750233784,2.90695,2109.8,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750233984,2.90695,2109.8,2109.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750234184,2.90695,2109.8,2109.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750234383,2.90695,2109.8,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750234784,2.90695,2109.8,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750234985,2.90695,2109.8,2109.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750235386,2.90695,2109.8,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750235587,2.90695,2109.8,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750235987,2.90695,2109.8,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750236188,2.90695,2109.8,2109.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750236487,2.90695,2109.8,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750236885,2.90695,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750237286,2.90695,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750250701,2.90695,2109.4,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750250901,2.90695,2109.1,2108.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750251303,2.90695,2109.1,2109.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750264619,4.90695,2109.1,2109.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750268925,4.90695,2109.1,2108.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750269527,4.90695,2109.1,2108.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750271329,4.90695,2109.1,2109.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750271930,4.90695,2109.1,2108.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750282739,4.90695,2109.1,2109.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750283742,4.90695,2109.1,2108.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750287249,4.90695,2109.1,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750287648,4.90695,2109.1,2108.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750287848,4.90695,2109.1,2108.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750289049,4.90695,2109.1,2108.9,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617750300875,6.79395,2109.1,2108.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617750301075,6.79395,2109.1,2106.0,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750301275,3.887,2109.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750301478,1.887,2109.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750301677,2.0,2109.0,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750301879,2.0,2109.0,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750303279,2.90695,2107.3,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750303482,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750303682,2.90695,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750304083,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750304283,2.90695,2107.3,2107.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750304683,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750304882,2.90695,2107.3,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750305084,2.90695,2107.3,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750305484,2.90695,2107.3,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617750305684,2.90695,2107.3,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750306088,2.90695,2107.3,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750306287,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750306485,2.90695,2107.3,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750308387,2.90695,2107.3,2106.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750308590,5.53765,2107.3,2106.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750308787,5.53765,2107.3,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750308987,5.53765,2107.3,2106.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750309189,2.6307,2107.3,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750309388,2.6307,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750309589,2.6307,2107.3,2106.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617750309888,2.6307,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750310289,2.6307,2107.3,2106.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750310488,1.9234,2107.8,2107.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750310888,1.9234,2107.8,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750311288,2.90695,2106.5,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750311889,13.337,2108.3,2106.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750312089,13.337,2108.3,2106.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750312488,13.337,2108.3,2106.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617750312689,13.337,2108.3,2106.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750313088,13.337,2108.3,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750313292,13.337,2108.3,2106.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750313489,13.337,2108.3,2106.9,7.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617750313693,13.337,2108.3,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750313888,13.337,2108.3,2107.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750315188,2.90695,2107.1,2107.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750317093,2.90695,2107.1,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750317494,2.90695,2107.1,2107.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750320497,2.90695,2107.1,2107.0,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750320696,0.01371341,2109.4,2107.0,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750320896,13.4197,2109.3,2107.0,40.71]
["bitfinex-derivatives","ETHF0:USTF0",1617750321299,2.90695,2108.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750321498,2.90695,2108.3,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750321698,2.90695,2108.3,2107.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750323300,13.4197,2109.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750323500,13.4197,2109.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750323700,13.4197,2109.3,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750325402,2.90695,2108.3,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750329012,2.90695,2108.3,2108.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750333915,2.90695,2108.3,2108.2,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617750335116,2.90695,2108.3,2108.2,40.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617750336319,9.41106841,2109.9,2108.2,40.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617750337320,9.3973,2109.9,2108.2,40.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617750337519,9.3973,2109.9,2109.5,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617750337719,9.3973,2109.9,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750337920,9.3973,2109.9,2109.6,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617750339522,12.30425,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750339921,12.30425,2109.9,2109.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617750342924,12.30425,2109.9,2109.8,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617750346727,15.26995,2109.9,2109.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617750347228,15.26995,2109.9,2108.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750347429,15.26995,2109.9,2109.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750347828,15.26995,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750348026,15.26995,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750348428,15.26995,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750348429,15.26995,2109.9,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750349028,12.30425,2109.9,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750349629,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750349829,2.90695,2109.6,2109.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750350835,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750351236,2.90695,2109.6,2109.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750353741,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750354741,2.90695,2109.6,2109.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750355441,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750355843,3.86035,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750356042,2.90695,2109.6,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750356442,2.90695,2109.6,2109.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750357043,0.9434,2109.6,2109.5,9.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617750357243,9.3973,2109.9,2109.5,9.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617750357744,12.30425,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750358144,12.30425,2109.9,2109.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617750358544,12.30425,2109.9,2109.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617750360649,9.3973,2109.9,2109.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617750361649,12.30425,2109.9,2109.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617750362250,12.30425,2109.9,2109.8,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617750362450,12.30425,2109.9,2109.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617750365054,9.3973,2109.9,2109.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617750369658,9.3973,2109.9,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617750370059,9.3973,2109.9,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750370359,9.3973,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750370760,9.3973,2109.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750370959,9.3973,2109.9,2109.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750377867,9.3973,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750380471,5.5433,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750393083,4.5433,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750394189,3.5433,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750402595,2.3551,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750402994,2.1855,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750403394,1.9031,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750403594,0.9031,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750403995,0.2893,2109.9,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750405294,2.90695,2111.3,2109.8,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750406095,2.90695,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750406296,2.90695,2111.7,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750406495,0.01372962,2113.0,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750406696,5.11174719,2113.1,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750407095,0.01374719,2113.1,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750407299,2.58475055,2113.2,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750407499,0.0137505,2113.1,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750407796,2.598501,2113.2,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750407797,2.58475314,2113.2,2111.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750408197,2.58475314,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750408497,2.58475314,2113.2,2112.2,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617750408700,3.53955314,2113.2,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750410102,2.90695,2112.4,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750433646,0.01372598,2114.0,2112.3,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750433847,0.01372598,2114.0,2112.3,38.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617750434250,1.01372727,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750434648,1.01372727,2114.1,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750434848,1.0,2114.1,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750436348,2.90695,2113.6,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750460883,5.77355,2113.6,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750461485,5.77355,2113.6,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617750461687,5.77355,2113.6,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750461886,5.77355,2113.6,2111.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750462086,2.0,2113.5,2111.6,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750462485,2.0,2113.5,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750463087,2.0,2113.5,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750464488,2.90695,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750464689,5.68185,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750465792,6.62905,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750465990,5.68185,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750472501,4.68185,2112.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750473903,4.68185,2112.9,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750474106,4.68185,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750474503,4.68185,2112.9,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617750474703,4.8666,2113.6,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750474901,2.2065,2112.9,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750475101,4.2065,2112.9,2112.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617750475503,4.2065,2112.9,2110.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617750475703,4.2065,2112.9,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750476105,4.2065,2112.9,2110.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617750476309,4.2065,2112.9,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617750476706,2.90695,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750476906,4.90695,2112.5,2111.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617750477108,4.90695,2112.5,2112.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617750477308,4.90695,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750477510,4.90695,2112.5,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750477909,4.90695,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750478110,4.90695,2112.5,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750478511,4.90695,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750478712,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750479112,1.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750479311,1.90695,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617750482317,2.0,2112.5,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617750482517,4.571,2112.5,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617750482718,4.571,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750483118,4.571,2112.5,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750484222,2.571,2112.5,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750484620,1.571,2112.5,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750485022,2.0,2113.1,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750486622,4.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750486822,4.90695,2113.1,2113.0,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1617750487023,4.90695,2113.1,2113.0,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617750490424,2.90695,2113.1,2113.0,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617750492726,2.571,2113.7,2113.0,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617750493829,0.01382773,2113.4,2113.0,10.94205]
["bitfinex-derivatives","ETHF0:USTF0",1617750494832,0.01382773,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750495231,0.01382773,2113.4,2113.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617750495633,0.01383292,2113.6,2113.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617750496432,5.491782,2113.7,2113.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617750496732,5.491782,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750496932,5.491782,2113.7,2113.6,5.39765]
["bitfinex-derivatives","ETHF0:USTF0",1617750497132,5.491782,2113.7,2113.6,11.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617750497536,5.47795,2113.7,2113.6,11.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617750499937,2.90695,2113.7,2113.6,11.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617750501839,1.01382277,2114.1,2113.6,11.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617750502039,1.0,2114.1,2113.6,11.29765]
["bitfinex-derivatives","ETHF0:USTF0",1617750502738,1.0,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750503037,1.0,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750504839,1.01384641,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750508143,1.9476,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750508341,1.0,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750508542,1.01386453,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750509041,1.01386453,2114.1,2114.0,11.00655]
["bitfinex-derivatives","ETHF0:USTF0",1617750509442,1.0,2114.1,2114.0,11.00655]
["bitfinex-derivatives","ETHF0:USTF0",1617750510542,1.0,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750512643,1.05547144,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750513043,1.02773964,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750514146,1.0,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750515147,1.02773043,2114.1,2114.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750516251,1.02773043,2114.1,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750516451,1.05544655,2114.1,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750516652,1.05544655,2114.1,2111.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617750516852,1.05544655,2114.1,2111.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750516853,3.13857964,2114.1,2111.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750517052,2.13857964,2114.1,2114.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617750517253,0.13857964,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750517453,1.27710372,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750517853,0.0138552,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750518053,0.0138552,2113.7,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750518453,0.0138552,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750518757,0.0138601,2113.8,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750519155,0.0138601,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750519358,0.0138601,2113.8,2113.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617750520656,0.01386879,2113.9,2113.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617750521056,2.92081879,2113.9,2113.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617750525362,0.01387372,2113.8,2113.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617750529569,0.02773842,2113.8,2113.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617750531173,0.02773842,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750531772,0.02773842,2113.8,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750531975,0.02773842,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750532173,0.02773809,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750532374,0.02773809,2113.8,2113.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750532573,0.02773809,2113.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750532974,0.02773809,2113.8,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617750533173,2.90695,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750533573,2.9208177,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750534576,2.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750535375,2.92082318,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750535676,2.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750537277,2.92082529,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750545987,2.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750552393,17.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750562203,20.48265,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750564206,20.49653672,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750565508,20.48265,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750565708,17.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750565910,17.92083246,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750567511,17.90695,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750567712,15.0,2113.6,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750567913,15.0,2113.6,2113.5,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617750569913,15.0,2113.6,2113.5,9.7779]
["bitfinex-derivatives","ETHF0:USTF0",1617750613960,15.0,2113.6,2113.5,12.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617750646884,15.0,2113.6,2113.5,13.64385]
["bitfinex-derivatives","ETHF0:USTF0",1617750647088,15.0,2113.6,2113.5,12.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617750657398,15.0,2113.6,2113.5,10.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750661806,15.0,2113.6,2113.5,13.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617750675918,15.0,2113.6,2113.5,11.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617750676118,15.0,2113.6,2113.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750723986,15.0,2113.6,2113.5,11.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617750733299,15.0,2113.6,2113.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750739102,15.0,2113.6,2113.5,9.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617750739303,15.0,2113.6,2113.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750759842,15.0,2113.6,2113.5,11.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617750760644,15.0,2113.6,2113.5,13.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617750764545,15.0,2113.6,2113.5,11.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617750765545,14.97826987,2113.6,2113.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750771458,14.97826987,2113.6,2113.5,38.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750772660,14.01926987,2113.6,2113.5,38.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750772859,14.01926987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750775462,12.94726987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750775863,11.98726987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750776263,11.04726987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750778164,10.95456987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750780065,10.72716987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750782367,10.47716987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750784371,10.22616987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750786973,9.99056987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750787174,9.73946987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750787574,9.48946987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750789375,9.20166987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750795176,8.89656987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750796777,8.72346987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750802285,8.62336987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750802484,7.92156987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750803384,6.82756987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750803584,4.69836987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750805185,4.16646987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750805689,3.47886987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750805885,2.77056987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750807385,2.68856987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750807887,2.40236987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750808486,1.44476987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750808888,1.07826987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750809088,0.95766987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750809491,0.73536987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750809692,0.33016987,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750809889,6.987e-05,2113.6,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750810990,0.83916987,2114.0,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750811192,0.04191173,2115.2,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750811391,0.01397043,2115.2,2113.5,40.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617750811791,0.01397043,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750811994,0.01397043,2115.2,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750815495,0.04191165,2115.3,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750817902,0.01397224,2115.3,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750821709,0.01396942,2115.4,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750824409,0.01397089,2115.5,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750824809,0.01396938,2115.7,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750825209,0.0139687,2115.8,2115.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617750825708,0.0139687,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750826109,0.0139687,2115.8,2115.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617750826811,0.0139681,2115.9,2115.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617750827816,0.01396727,2116.0,2115.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617750830816,0.13967269,2116.3,2115.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617750830817,0.0139402,2116.3,2115.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617750831816,0.02788099,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750832219,0.02788099,2116.3,2116.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617750833222,2.02788099,2116.3,2116.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617750833819,4.93483099,2116.3,2116.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617750835625,4.93483099,2116.3,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750835825,4.90695,2116.3,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750836027,4.90695,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750836028,7.54091578,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750836228,0.01394171,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750836627,0.01394171,2116.0,2115.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617750837829,0.02788342,2116.1,2115.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617750837830,0.01394168,2116.1,2115.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617750838232,0.0139417,2116.0,2115.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617750839433,0.0139417,2116.0,2115.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750839933,0.0139417,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750840234,0.0139417,2116.0,2115.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750841536,7.62765,2116.3,2115.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750841736,4.90695,2116.3,2115.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750841937,0.01394117,2116.1,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750842238,0.01394117,2116.1,2114.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750843540,0.01394117,2116.1,2113.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750843541,0.01394117,2116.1,2113.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750843743,0.01394117,2116.1,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750843942,0.01394117,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750844340,0.01394117,2116.1,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750846943,0.02788143,2116.2,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750847143,0.01394065,2116.1,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750852651,0.01394244,2116.2,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750855754,4.92089207,2116.3,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750856157,2.92089207,2116.3,2116.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617750856956,0.01393643,2116.4,2116.0,10.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617750857356,0.02787286,2116.5,2116.0,10.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617750857357,0.01393586,2116.5,2116.0,10.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617750857759,0.01393531,2116.6,2116.0,10.66155]
["bitfinex-derivatives","ETHF0:USTF0",1617750857958,0.01393531,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750858160,0.0139335,2116.9,2116.5,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1617750858359,0.01393314,2117.0,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750859559,0.01393271,2117.1,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750859960,0.01393278,2117.0,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750860360,0.02786543,2117.2,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750860361,0.01393255,2117.1,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617750862163,0.01393255,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750862563,0.01393255,2117.1,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750867372,4.90695,2117.3,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750867971,2.0,2117.3,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750868172,2.0,2117.3,2117.0,10.91645]
["bitfinex-derivatives","ETHF0:USTF0",1617750889198,2.0,2117.3,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750904423,2.90695,2118.1,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750904823,2.0,2117.3,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750911036,11.0,2117.2,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750920344,13.5953,2117.2,2117.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617750921347,13.5953,2117.2,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750921748,13.5953,2117.2,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750921947,2.0,2117.1,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750922148,4.571,2117.1,2114.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750922346,4.571,2117.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750922947,4.571,2117.1,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750924346,2.90695,2116.8,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750925549,2.90695,2116.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617750925749,2.90695,2116.8,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750926150,2.90695,2116.8,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750926350,13.4286,2117.0,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750926551,15.4286,2117.0,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750926750,2.0,2117.0,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750928158,2.0,2117.0,2114.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750928358,2.0,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750928560,2.01388963,2117.0,2116.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617750928758,2.01388963,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750928961,0.01388994,2116.9,2115.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617750929161,0.01388994,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617750929363,0.01389008,2116.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750929563,0.01389008,2116.8,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750930464,2.90695,2115.9,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750930666,0.0138913,2116.7,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750930866,0.01389051,2116.8,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750931268,7.11189025,2117.0,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750931668,8.04509025,2117.0,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750932267,0.01390764,2116.7,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750932467,2.90695,2115.9,2115.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617750934168,2.90695,2115.9,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617750934368,2.90695,2115.9,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750934567,2.5983,2116.2,2115.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617750934770,2.5983,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750935167,2.5983,2116.2,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750935769,2.5983,2116.2,2114.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750935969,2.5983,2116.2,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750936368,2.5983,2116.2,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617750936569,2.90695,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750936870,2.90695,2116.0,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750956492,2.90695,2116.0,2115.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1617750956694,2.90695,2116.0,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750957893,4.90695,2116.0,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617750958093,4.90695,2116.0,2114.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750958293,7.34575,2116.0,2114.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617750958495,7.34575,2116.0,2115.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617750958894,7.34575,2116.0,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750959095,7.34575,2116.0,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617750959294,7.34575,2116.0,2113.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750959495,7.34575,2116.0,2113.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617750959694,12.4575,2115.9,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617750959895,2.0,2115.8,2113.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617750960198,2.01388783,2115.8,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617750960599,2.01388783,2115.8,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617750960896,2.01388783,2115.8,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617750960897,0.01388802,2115.7,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750961299,0.01388802,2115.7,2114.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617750961499,2.01388746,2115.8,2114.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617750961798,2.0,2115.8,2114.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617750962899,2.0,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750963299,2.0,2115.9,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750964903,2.90695,2115.3,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750965505,4.98875,2115.3,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750965906,4.98875,2115.3,2113.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1617750966106,4.98875,2115.3,2113.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750966305,6.98875,2115.3,2113.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750966506,6.98875,2115.3,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617750966906,4.0818,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750967207,4.0818,2115.3,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750968806,2.90695,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750971712,2.90695,2115.0,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617750971912,2.90695,2115.0,2112.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750972112,2.90695,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617750972313,2.90695,2115.0,2113.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617750972712,2.90695,2115.0,2114.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617750973116,2.90695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750973315,2.90695,2115.0,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617750977922,2.0,2114.9,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617750978922,2.0,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617750979322,2.0,2114.9,2114.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750980923,2.90695,2114.5,2114.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750983525,5.79395,2114.5,2114.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617750992735,5.79395,2114.5,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750992935,5.79395,2114.5,2112.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617750993136,2.0,2114.9,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617750993337,2.0,2115.4,2114.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617750993536,2.0,2114.9,2114.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617750993736,2.0,2114.9,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617750994138,2.0,2114.9,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617750995036,2.90695,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751013660,3.86525,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751013859,2.90695,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751021271,2.90695,2114.6,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751021671,0.01390552,2115.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751023172,0.01390009,2115.3,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751023372,0.01390009,2115.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751023573,0.01389806,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751023772,0.01389806,2115.2,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751024775,0.01389672,2115.3,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751025173,0.01389672,2115.3,2114.9,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617751025377,2.90695,2115.1,2114.9,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617751025578,2.90695,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751035881,2.90695,2115.1,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751037284,0.01388209,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751037683,0.01388209,2115.2,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751038987,0.01387557,2115.1,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751039387,0.01387557,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751039588,0.01387557,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751039989,0.027747,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751040389,0.0138707,2115.0,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751041390,2.90695,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751048304,2.90695,2114.5,2112.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751048502,2.90695,2114.5,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751048902,2.90695,2114.5,2113.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751049104,2.90695,2114.5,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751049404,2.90695,2114.5,2113.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617751049604,0.01390845,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751050204,0.01390845,2114.6,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751051705,2.90695,2114.4,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751054110,0.01390845,2114.6,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751054310,0.01390845,2114.6,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751054508,0.01390584,2114.7,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751055007,0.01390419,2114.6,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751055307,0.02780838,2114.7,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751055308,0.0139054,2114.7,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751055710,2.90695,2114.4,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751057713,0.01391998,2114.5,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751057910,0.02787697,2114.6,2114.3,7.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617751057911,0.04181747,2114.6,2114.3,10.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617751058512,0.04181747,2114.6,2114.3,12.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617751058717,0.04184506,2114.7,2114.3,12.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617751059313,0.04186053,2114.8,2114.3,12.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617751059712,0.01395351,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751060112,0.04186441,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751060312,0.04186441,2114.9,2114.7,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751060915,0.01395564,2114.9,2114.7,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751061517,0.04187726,2115.0,2114.7,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751062615,0.01395677,2114.9,2114.7,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751064619,0.04188367,2115.0,2114.7,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751064920,0.01396723,2114.9,2114.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617751066424,0.01396723,2114.9,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751066627,0.01396723,2114.9,2114.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617751066824,0.01396723,2114.9,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751067026,0.04188704,2115.0,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751070233,0.05583422,2115.1,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751070234,0.04192479,2115.1,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751071035,0.04193209,2115.0,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751073637,0.01397736,2115.0,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751077146,0.04192645,2115.1,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751077742,0.0139774,2115.1,2114.8,9.6152]
["bitfinex-derivatives","ETHF0:USTF0",1617751077943,0.0139774,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751078343,0.0139774,2115.1,2115.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751079145,0.01397423,2115.2,2115.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751079948,0.01397431,2115.1,2115.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751081352,0.01397412,2115.2,2115.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751082555,0.01397366,2115.3,2115.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751083355,0.01397267,2115.4,2115.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751083553,0.01397267,2115.4,2115.0,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617751083955,0.01397267,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751084159,0.05589068,2115.6,2115.3,6.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617751084160,0.01397151,2115.6,2115.3,6.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617751084358,0.01397151,2115.6,2115.3,42.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617751084557,0.01394024,2116.0,2115.3,42.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617751085160,0.01393951,2116.1,2115.3,42.60885]
["bitfinex-derivatives","ETHF0:USTF0",1617751085962,0.01393951,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751086161,0.01393951,2116.1,2116.0,6.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617751086362,0.01393951,2116.1,2116.0,12.70445]
["bitfinex-derivatives","ETHF0:USTF0",1617751088064,0.0139386,2116.2,2116.0,12.70445]
["bitfinex-derivatives","ETHF0:USTF0",1617751091369,0.01393517,2116.3,2116.0,12.70445]
["bitfinex-derivatives","ETHF0:USTF0",1617751094274,0.01393477,2116.4,2116.0,12.70445]
["bitfinex-derivatives","ETHF0:USTF0",1617751094675,0.01393246,2116.6,2116.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751094876,0.01393246,2116.6,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751095077,2.90695,2117.0,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751095277,2.90695,2117.0,2116.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751095478,2.90695,2117.0,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751095777,2.90695,2117.0,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751095981,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751096383,2.90695,2117.0,2116.9,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617751096980,11.0,2117.2,2116.9,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617751099987,11.01388942,2117.2,2116.9,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617751100687,11.0,2117.2,2116.9,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617751104588,11.0,2117.2,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751104990,11.0,2117.2,2117.0,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617751105189,11.0,2117.2,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751105390,11.0,2117.2,2117.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751106793,11.0,2117.2,2117.1,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751114096,2.0,2117.3,2117.1,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751115098,2.0,2117.3,2117.1,38.6489]
["bitfinex-derivatives","ETHF0:USTF0",1617751116300,2.0,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751116499,2.0,2117.3,2117.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751116700,2.0,2117.3,2117.2,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751121906,2.571,2119.1,2117.2,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751122108,0.01380204,2119.6,2117.2,40.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751122307,0.01380204,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751122507,0.01380121,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751122705,0.01380121,2119.8,2119.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751123306,0.01380121,2119.8,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751123507,0.0552094,2119.6,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751123908,0.0138035,2119.2,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751124111,2.4794035,2119.2,2117.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751124312,2.4794035,2119.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751124507,2.4794035,2119.2,2118.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617751124708,0.01380415,2119.0,2118.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617751126009,0.0276083,2119.1,2118.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617751126010,0.01380401,2119.1,2118.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617751126211,0.01380401,2119.1,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751126413,2.47940404,2119.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751126611,2.47940404,2119.2,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751127112,0.01380428,2119.1,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751128114,2.62621562,2119.4,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751128115,2.58480228,2119.4,2118.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751128314,2.58480228,2119.4,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751128713,2.58480228,2119.4,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751129518,0.01380205,2119.3,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751129919,2.571,2119.4,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751130320,2.90695,2119.0,2118.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751131921,2.90695,2119.0,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751132322,2.8585,2119.3,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751132722,2.8585,2119.3,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751132922,2.8585,2119.3,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751133324,2.58477607,2119.4,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751133522,2.571,2119.4,2119.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751133923,2.571,2119.4,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751134127,2.571,2119.4,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751134324,2.571,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751134726,2.571,2119.4,2119.3,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617751136324,5.47795,2119.4,2119.3,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617751140534,5.47795,2119.4,2119.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751140934,5.47795,2119.4,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751141136,5.47795,2119.4,2117.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751141336,5.47795,2119.4,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617751141540,5.47795,2119.4,2117.7,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751141740,5.47795,2119.4,2117.7,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751141941,5.47795,2119.4,2119.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751142141,5.47795,2119.4,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751142344,2.571,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751142546,2.571,2119.4,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751142748,2.571,2119.4,2119.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617751143145,2.571,2119.4,2119.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751143445,2.571,2119.4,2119.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751143849,2.571,2119.4,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751144045,2.571,2119.4,2119.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751144445,2.571,2119.4,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751144646,2.571,2119.4,2119.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751145050,2.58478315,2120.1,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751145245,2.58478315,2120.1,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751145647,2.58478315,2120.1,2119.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751145848,2.58478315,2120.1,2119.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751146146,2.58478315,2120.1,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751146346,2.90695,2119.6,2119.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751146548,2.90695,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751146748,2.90695,2119.6,2119.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751148950,2.571,2120.1,2119.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751150556,2.571,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751150852,2.571,2120.1,2120.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617751152153,6.30305,2120.0,2118.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617751152360,6.30305,2120.0,2118.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1617751152559,6.30305,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751152766,6.30305,2120.0,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751152958,6.30305,2120.0,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751153159,6.30305,2120.0,2118.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751153358,6.30305,2120.0,2118.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751153558,6.30305,2120.0,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751153759,6.30305,2120.0,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751153958,6.30305,2120.0,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751154358,6.30305,2120.0,2118.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751154558,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751155161,2.90695,2119.4,2119.3,8.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617751155460,6.30305,2120.0,2119.3,8.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617751155860,6.30305,2120.0,2119.3,10.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617751156061,19.30305,2120.0,2119.3,10.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617751156461,19.30305,2120.0,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751156864,19.30305,2120.0,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751158461,22.21,2120.0,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751162768,22.21,2120.0,2119.9,8.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617751168174,22.21,2120.0,2119.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751175887,22.21,2120.0,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751176086,22.21,2120.0,2118.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617751176385,22.21,2120.0,2118.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751176386,22.21,2120.0,2119.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617751176586,2.90695,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751176988,2.90695,2119.7,2119.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751177391,2.90695,2119.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751177589,2.90695,2119.7,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751190304,19.31692133,2120.0,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751190806,22.21,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751191207,22.21,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751191404,19.30305,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751195505,19.30305,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751196707,19.31694165,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751198206,19.30305,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751199305,19.30305,2120.0,2119.9,12.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617751199506,19.30305,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751207818,19.31694723,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751208217,19.30305,2120.0,2119.9,11.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617751209918,19.31694717,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751210119,22.31514717,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751210318,22.3290438,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751210919,22.30125,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751211320,22.32904461,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751213022,19.33084461,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751222136,19.35866449,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751225040,19.49772863,2120.0,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751225239,19.44211414,2120.0,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751225440,19.74798953,2120.0,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751225640,0.01390131,2119.4,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751225841,2.84680131,2119.4,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751226643,2.84680131,2119.4,2118.4,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751227046,5.75375131,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751227448,5.73985,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751229348,5.75375521,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751230348,0.01390521,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751230548,0.02781013,2119.6,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751230549,0.01390628,2119.5,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751230950,0.02781013,2119.6,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751230951,0.01390684,2119.6,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751231351,0.0139247,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751232453,0.0139247,2119.4,2119.3,36.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751233054,0.01391903,2119.5,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751234154,0.01391928,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751234555,0.02782995,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751237255,0.2787754,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751241259,0.13939774,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751242460,3.18574548,2119.5,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751242862,0.27894241,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751244962,0.13949759,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751248468,0.27901573,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751251973,2.17911573,2119.4,2119.3,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1617751254575,2.17911573,2119.4,2119.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617751254777,2.34634689,2119.4,2119.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617751254977,1.9001,2119.4,2117.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751255176,1.9001,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751255376,1.9001,2119.4,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751255576,1.9001,2119.4,2119.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617751255777,2.569327,2119.4,2119.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617751255976,2.569327,2119.4,2119.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751256179,2.569327,2119.4,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751256480,2.569327,2119.4,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751256780,2.569327,2119.4,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751257182,2.90695,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751257583,3.35339213,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751257783,3.35339213,2119.1,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751257984,2.90695,2119.1,2119.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751258383,2.90695,2119.1,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751258786,2.90695,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751258986,2.90695,2119.1,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751259187,0.66958243,2119.2,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751259390,0.66958243,2119.2,2119.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617751259589,0.66958243,2119.2,2118.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617751259788,0.27866479,2119.1,2118.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617751259987,0.27866479,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751260191,0.02786634,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751261190,2.93481634,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751262595,2.90695,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751263094,2.92087926,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751266200,2.90695,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751267002,2.93480452,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751269306,2.92087675,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751270906,2.90695,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751273611,2.92087341,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751279618,2.90695,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751292137,2.90695,2118.7,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751292338,2.90695,2118.7,2118.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751292739,2.90695,2118.7,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751292937,2.90695,2118.7,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751293337,2.90695,2118.7,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751293537,2.90695,2118.7,2118.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751293938,2.90695,2118.7,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751294339,2.90695,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751294539,2.90695,2118.7,2118.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751294744,2.92083795,2118.7,2118.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751294940,2.92083795,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751295342,2.92083795,2118.7,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751295540,2.92083795,2118.7,2118.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751295942,2.92083795,2118.7,2118.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751296142,2.92083795,2118.7,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751296542,2.92083795,2118.7,2118.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751296743,2.92083795,2118.7,2118.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751297142,2.92083795,2118.7,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751297343,2.92083795,2118.7,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751297742,2.92083795,2118.7,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751298142,2.92083795,2118.7,2118.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751298344,2.92083795,2118.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751298544,2.92083795,2118.7,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751299744,2.90695,2118.4,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751304748,2.90695,2118.4,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751304948,2.92081643,2118.4,2118.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617751305349,2.92081643,2118.4,2117.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751305551,2.96239743,2118.4,2118.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751305950,2.96239743,2118.4,2117.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617751306151,0.01385473,2117.9,2117.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751306352,2.21225473,2117.9,2116.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751306550,2.21225473,2117.9,2117.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751306751,2.21225473,2117.9,2117.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751306950,2.21225473,2117.9,2116.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751307157,0.01385273,2117.8,2117.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751307352,0.01385273,2117.8,2117.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751307551,0.01385273,2117.8,2116.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751307752,0.01385273,2117.8,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751307952,0.01385273,2117.8,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751308152,0.01385273,2117.8,2117.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751308353,0.01385273,2117.8,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617751308552,0.01385273,2117.8,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751308752,0.01385273,2117.8,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751308955,0.02771654,2117.8,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751309153,0.02771654,2117.8,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751309354,0.02771654,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751309553,0.02771654,2117.8,2116.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751309755,2.90695,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751310154,2.90695,2117.0,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751322969,0.01381185,2118.1,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751323370,0.01381372,2118.2,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751323771,0.01381534,2118.3,2116.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751323971,0.02763068,2118.4,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751324172,0.01381941,2118.4,2117.5,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1617751324373,0.01381941,2118.4,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751326071,2.90695,2117.7,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751336680,2.90695,2117.7,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751336880,2.90695,2117.7,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751337282,2.90695,2117.7,2117.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617751337583,2.90695,2117.7,2117.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751337882,2.90695,2117.7,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751338084,2.90695,2117.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751338484,2.90695,2117.7,2117.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751348706,2.90695,2117.7,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751348907,4.73145,2117.7,2117.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751349307,4.73145,2117.7,2116.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617751349509,2.0,2117.6,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751349708,2.0,2117.6,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751349909,2.0,2117.6,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751350309,5.73055,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751350709,5.73055,2116.6,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751353713,5.73055,2116.6,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751353914,5.73055,2116.6,2116.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751354313,5.73055,2116.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751354712,5.73055,2116.6,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751354913,5.73055,2116.6,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751355113,5.73055,2116.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751355313,5.73055,2116.6,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751356213,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751365725,2.90695,2115.7,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751365925,2.90695,2115.7,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751366326,2.0,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751366727,2.0,2116.9,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751368431,2.90695,2115.7,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751370431,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751370831,2.90695,2115.7,2115.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617751371034,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751371333,2.90695,2115.7,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751371731,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751371931,2.90695,2115.7,2115.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751372331,2.90695,2115.7,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751372531,2.90695,2115.7,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751372731,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751372933,2.90695,2115.7,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751373131,2.90695,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751373531,2.90695,2115.7,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751374534,2.4535,2116.0,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751374935,2.4535,2116.0,2113.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617751375134,2.4535,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751375335,2.4535,2116.0,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751375735,2.4535,2116.0,2114.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751375936,2.0,2116.4,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751376135,2.0,2116.4,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751376335,2.0,2116.4,2114.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617751376735,2.0,2116.4,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751376934,2.0,2116.4,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751377135,2.0,2116.4,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751377335,2.0,2116.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751377737,2.0,2116.4,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751378839,2.1178,2116.5,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751379041,0.9383,2116.9,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751379239,2.90695,2115.0,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751383342,0.9383,2116.9,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751384542,0.95200845,2116.9,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751384941,0.95200845,2116.9,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751384942,0.01370308,2116.8,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617751385343,0.01370308,2116.8,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751385344,0.01370308,2116.8,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617751385543,0.01370308,2116.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751385743,0.01370308,2116.8,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751387446,2.90695,2114.7,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751390652,1.821,2116.6,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751391450,1.821,2116.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751391852,0.01368612,2116.9,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751392551,0.01371884,2116.7,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751393452,0.01371884,2116.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751393852,0.01371884,2116.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751394852,0.02743768,2116.8,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751394853,0.01372103,2116.8,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751395454,2.90695,2115.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751396553,2.90695,2115.7,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751396753,2.90695,2115.7,2114.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617751396955,2.90695,2115.7,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751397153,2.90695,2115.7,2114.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751397354,2.0662,2116.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751397553,2.0662,2116.3,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751397752,2.0662,2116.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751397952,2.01372422,2116.9,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751398153,2.01372422,2116.9,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751398353,2.01372422,2116.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751398553,2.01372422,2116.9,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751398753,2.01372422,2116.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751399053,2.01372422,2116.9,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751399453,2.01372422,2116.9,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751399655,2.01372422,2116.9,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751401154,0.01372422,2116.9,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751401555,2.90695,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751405458,2.8967493,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751417488,2.90695,2116.2,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751417687,2.90695,2116.2,2115.5,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751417884,0.01378004,2117.3,2115.5,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751418085,0.01378579,2117.4,2115.5,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751418285,0.01378495,2117.5,2115.5,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751419590,0.01378495,2117.5,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751419789,0.01378495,2117.5,2116.8,5.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617751419987,0.01378495,2117.5,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751421090,0.01380414,2117.4,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751421490,2.90695,2117.0,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751424194,2.90695,2117.0,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751424393,2.90695,2117.0,2116.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751424802,2.90695,2117.0,2116.8,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617751424998,2.90695,2117.0,2116.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751431607,2.90695,2117.0,2116.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617751434513,2.90695,2117.0,2116.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751434913,2.90695,2117.0,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751435113,2.90695,2117.0,2116.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751435513,2.90695,2117.0,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751435716,2.90695,2117.0,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751436115,0.01388773,2116.9,2116.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617751437716,2.90695,2116.7,2116.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617751453541,2.90695,2116.7,2116.6,3.46623911]
["bitfinex-derivatives","ETHF0:USTF0",1617751463059,2.90695,2116.7,2116.6,6.39553911]
["bitfinex-derivatives","ETHF0:USTF0",1617751485084,0.01391988,2117.6,2116.6,6.39553911]
["bitfinex-derivatives","ETHF0:USTF0",1617751485293,0.01391988,2117.6,2116.6,8.39553911]
["bitfinex-derivatives","ETHF0:USTF0",1617751485489,0.01391988,2117.6,2116.6,38.39553911]
["bitfinex-derivatives","ETHF0:USTF0",1617751485689,0.01391646,2117.7,2116.6,38.39553911]
["bitfinex-derivatives","ETHF0:USTF0",1617751485886,2.92086646,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751486091,2.90695,2117.7,2117.6,5.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617751486287,2.90695,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751487087,2.92088265,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751489390,2.93481492,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751489789,2.90695,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751490691,2.93481505,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751490990,2.92088249,2117.7,2117.6,11.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617751493092,2.92088249,2117.7,2117.6,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617751493694,2.96268175,2117.7,2117.6,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617751495894,2.90695,2117.7,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751496493,3.04628768,2117.7,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751496893,3.04628768,2117.7,2117.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751497095,0.02786766,2117.5,2117.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751497494,0.02786766,2117.5,2116.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751497694,0.02786766,2117.5,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751498095,0.02786766,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751498296,0.27916931,2117.5,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617751498696,0.01395808,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751501798,0.02791616,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751502198,0.01395782,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751505601,0.01395741,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751506004,0.01395741,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751506301,0.01395745,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751506701,0.0139575,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751507001,0.01395745,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751507702,0.01395763,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751509503,0.02792734,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751509903,0.01395926,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751510303,0.0139591,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751511707,0.01395933,2117.2,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751512407,0.01395904,2117.3,2117.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751512807,0.01395862,2117.4,2117.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751513007,0.02791724,2117.5,2117.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751513409,0.0139581,2117.4,2117.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1617751513813,0.0139581,2117.4,2117.1,40.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617751514009,0.01395783,2117.5,2117.1,40.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617751514210,0.01395783,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751514608,0.01395783,2117.5,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617751516914,0.02791587,2117.6,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617751517314,0.01395792,2117.5,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617751517712,0.02791633,2117.5,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617751518513,2.21351633,2117.5,2117.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617751518715,2.241434,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751518914,2.241434,2117.5,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751519115,2.32519114,2117.5,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751519314,2.32519114,2117.5,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751519722,2.32519114,2117.5,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751519919,2.46488265,2117.5,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751520319,5.37183265,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751520518,5.37183265,2117.5,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751520918,5.37183265,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751521320,5.37183265,2117.5,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751522224,2.90695,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751524328,2.92091331,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751526528,2.93487724,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751526930,2.92091357,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751527528,2.93487717,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751528933,2.90695,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751529731,2.93487798,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751530932,2.94885017,2117.2,2117.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751533033,2.94885017,2117.2,2117.1,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617751533833,2.90695,2117.2,2117.1,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617751535034,0.04190909,2117.3,2117.1,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617751537440,0.0139697,2117.3,2117.1,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617751537837,0.04190962,2117.4,2117.1,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617751538237,0.04190962,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751538638,0.01396978,2117.4,2117.3,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617751540941,0.02793796,2117.5,2117.3,38.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617751540942,0.04190683,2117.5,2117.3,38.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617751541141,0.04190683,2117.5,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751541541,0.04190683,2117.5,2117.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751541742,0.04190724,2117.7,2117.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751542343,0.04190724,2117.7,2117.6,5.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617751542544,0.04190724,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751542744,0.05587632,2117.8,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751543143,0.04190796,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751544045,0.01395012,2117.8,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751544444,2.93485025,2117.9,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751544445,0.01395009,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751546946,1.94245009,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751547147,1.95640127,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751547547,1.98430415,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751548347,0.05580415,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751549149,0.02790126,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751552353,0.05581461,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751552652,0.02790732,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751554156,0.05581462,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751555156,0.02790715,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751558159,0.01395136,2117.7,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751559961,0.01395064,2117.8,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751562460,2.92090032,2117.9,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751563461,0.01395253,2117.8,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751564364,2.92090231,2117.9,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751565866,0.01395269,2117.8,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751567167,0.01395269,2117.8,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751567368,0.02790537,2117.9,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751567369,0.01395173,2117.9,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751567769,0.05580694,2118.2,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751567770,0.01395153,2118.1,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751568069,0.01395153,2118.0,2117.6,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751568469,0.01395153,2118.0,2117.6,11.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617751568669,0.01395153,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751569069,0.01395153,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751569471,0.01395127,2118.1,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751570978,0.01395156,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751572076,0.02790312,2118.1,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751572277,0.01395212,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751572578,2.92090212,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751572777,2.93485481,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617751574882,2.93485481,2118.0,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617751575484,2.96272972,2118.0,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751575683,2.96272972,2118.0,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751575883,2.96272972,2118.0,2117.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751576085,2.96272972,2118.0,2116.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617751576283,2.96272972,2118.0,2116.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617751576483,2.96272972,2118.0,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751576683,2.96272972,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751577084,2.96272972,2118.0,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751577484,2.96272972,2118.0,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617751577684,2.96272972,2118.0,2117.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751578089,2.96272972,2118.0,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751578688,2.90695,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751578886,5.83125,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751579986,5.83125,2117.5,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617751580186,5.83125,2117.5,2116.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751580387,5.83125,2117.5,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751580586,5.83125,2117.5,2116.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617751580787,5.83125,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751580987,5.83125,2117.5,2117.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617751583789,2.9243,2117.5,2117.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617751583989,0.01394585,2117.8,2117.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617751584389,0.01394554,2117.9,2117.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617751584790,0.01394554,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751585190,0.01394575,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751585390,2.60104575,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751585590,2.60104575,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751586693,5.50799575,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751587395,5.52195018,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751590799,5.49405,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751590999,5.52195011,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751591601,5.5079999,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751593202,5.49405,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751593702,5.52195007,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751596603,5.54986271,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751597306,5.52195518,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751597905,2.94880754,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751598106,2.92090236,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751598406,2.90695,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751602313,2.92090392,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751603012,2.90695,2117.8,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751614225,0.01395971,2117.9,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751614425,0.01395904,2118.0,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751615326,0.01395919,2117.9,2117.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751615927,0.01395919,2117.9,2117.7,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751616129,0.01395876,2118.0,2117.7,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751616327,0.01395856,2118.1,2117.7,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617751617130,0.01395856,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751617330,0.01395856,2118.1,2118.0,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1617751617531,0.01395856,2118.1,2118.0,10.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617751618732,0.01394781,2118.3,2118.0,10.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617751620731,0.01394781,2118.3,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751620931,0.01394781,2118.3,2118.0,10.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617751621132,0.01394781,2118.3,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751621332,0.01394781,2118.3,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751621732,0.0278965,2118.3,2118.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751621932,0.0278965,2118.3,2118.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751622131,0.05583306,2118.3,2118.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751622331,0.05583306,2118.3,2118.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751622531,0.13958399,2118.3,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751622940,0.13958399,2118.3,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751622941,0.05583282,2118.3,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751623332,0.05583282,2118.3,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751623532,0.05583282,2118.3,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751623834,0.05583282,2118.3,2118.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751624236,0.05583282,2118.3,2118.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617751624434,0.05583282,2118.3,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751624735,0.05583282,2118.3,2118.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751625036,0.05583282,2118.3,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751626137,0.0558167,2118.4,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751626538,0.05581685,2118.3,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751627741,0.01395411,2118.2,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751628942,2.90695,2118.5,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617751629342,3.04649077,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751629543,3.04649077,2118.5,2118.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617751632644,3.1860361,2118.5,2118.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617751638453,3.1860361,2118.5,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751638652,5.3682361,2118.5,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617751638852,5.3682361,2118.5,2117.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751639253,5.3682361,2118.5,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751639254,0.01395337,2118.0,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751639453,2.21815337,2118.0,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617751639853,2.21815337,2118.0,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751640054,2.21815337,2118.0,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751640255,2.21815337,2118.0,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751640454,2.21815337,2118.0,2117.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617751640655,2.21815337,2118.0,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751640957,2.21815337,2118.0,2117.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617751641159,2.21815337,2118.0,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751641361,2.2042,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751641755,2.23210767,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751642157,2.21815367,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751642358,2.23210764,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751644363,2.2042,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751644564,2.90695,2118.1,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751647264,2.93486433,2118.1,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751647566,0.02791435,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751649170,0.05583958,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751649570,0.02791966,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751656385,0.05584072,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751656584,2.16434072,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751657585,5.07129072,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751657786,5.01545,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751658385,5.0712904,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751658585,5.01545,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751659088,5.0433695,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751665692,2.1364195,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751665896,0.0279195,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751666193,0.0139601,2118.0,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751670797,0.01395968,2118.1,2117.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617751671397,0.01395968,2118.1,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751671798,0.01395968,2118.1,2118.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751674906,0.01395968,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751675301,0.04188329,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751675702,0.02792361,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751676002,0.04188538,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751676403,0.02792361,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751677604,2.90695,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751678006,2.96280021,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751681309,0.05585021,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751682511,0.02792393,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751682910,0.05585531,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751683511,0.02792759,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751684114,0.04189124,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751685413,0.0418893,2118.2,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751686115,0.09778962,2118.2,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751686913,0.09782513,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751688817,0.04192506,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751689218,0.09782593,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751689417,2.85462593,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751690420,2.89656039,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751695826,2.85461999,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751696927,0.09781999,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751697227,0.23759556,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751701535,0.09781999,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751701738,0.09781999,2118.1,2118.0,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617751703535,0.23762636,2118.2,2118.0,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617751704338,0.09784519,2118.1,2118.0,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617751704636,0.23762574,2118.2,2118.0,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617751707038,0.23762574,2118.2,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751707240,0.0978442,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751709943,3.0047942,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751710344,3.04673284,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751710543,4.00093284,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751710743,3.04673284,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751714751,3.14458047,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751715049,3.00479763,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751718855,3.1445757,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751719853,3.00479763,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751720055,0.09784763,2118.1,2118.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751720254,0.09784763,2118.1,2118.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617751720453,0.27956463,2118.3,2118.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617751720654,0.14834907,2118.4,2118.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617751720852,0.27956135,2118.5,2118.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617751721354,0.27955478,2118.6,2118.0,8.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617751721654,0.27955478,2118.6,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751721853,0.27926628,2118.8,2118.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751722055,0.27926628,2118.8,2118.7,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617751722453,0.27926628,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751725257,0.44683331,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751726256,2.90695,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751726257,3.35377991,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751726557,0.27926987,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751728460,3.35377991,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751728761,0.27918914,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751732264,0.44670334,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751732564,0.27914721,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751741275,2.63314721,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751746382,0.27914721,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751746785,3.18609327,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751747582,0.27914272,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751748489,3.18609141,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751749485,0.27914038,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751751891,2.17334038,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751757196,0.27914038,2118.8,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751762505,3.1861159,2118.9,2118.7,11.49725]
["bitfinex-derivatives","ETHF0:USTF0",1617751765009,3.1861159,2118.9,2118.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617751765209,2.20777003,2118.8,2118.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617751765409,1.9286,2118.8,2118.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751765609,2.37527714,2118.8,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617751765810,2.37527714,2118.8,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751766010,2.37527714,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751766212,2.37527714,2118.8,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617751766412,2.37527714,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751766612,2.37527714,2118.8,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751767012,2.37527714,2118.8,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617751767212,2.37527714,2118.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751767413,2.37527714,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751767614,2.37527714,2118.8,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617751767914,2.37527714,2118.8,2118.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751768314,2.37527714,2118.8,2118.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751768515,2.37527714,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751768716,3.9286,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617751768917,3.9286,2118.8,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751769116,4.82211429,2118.8,2118.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617751769420,0.89361341,2118.6,2118.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1617751769617,0.89361341,2118.6,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751769819,0.89361341,2118.6,2118.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751770018,1.95673107,2118.7,2118.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751770216,1.73205635,2118.7,2116.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617751770417,1.73205635,2118.7,2118.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617751770816,1.73205635,2118.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751771016,1.73205635,2118.7,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617751771418,0.8396711,2118.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751771616,0.8396711,2118.7,2117.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751771816,0.8396711,2118.7,2118.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751772019,0.8396711,2118.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751772219,0.8396711,2118.7,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751772419,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751789643,0.27862423,2118.4,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751790045,0.44579877,2118.5,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751790046,0.2786202,2118.5,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751790647,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751791246,5.42545,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751792447,2.90695,2117.8,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751796255,0.27859695,2118.4,2117.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751796556,0.27859252,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751796956,0.27859252,2118.5,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751798457,0.27858573,2118.6,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751798658,2.90695,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751803470,0.27845541,2118.9,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751803671,0.27845541,2118.9,2118.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617751804272,0.27844203,2119.0,2118.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617751804571,0.27854678,2118.9,2118.0,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1617751806672,0.27854678,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751807076,0.27854678,2118.9,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751808776,2.90695,2118.7,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751814577,4.93715,2118.7,2118.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751815680,4.93715,2118.7,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617751816081,5.21580169,2118.7,2118.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617751816281,5.21580169,2118.7,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751816682,5.21580169,2118.7,2118.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617751816881,5.21580169,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751817283,5.21580169,2118.7,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617751817482,5.21580169,2118.7,2118.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751817684,5.21580169,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751817885,5.21580169,2118.7,2118.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617751818085,5.21580169,2118.7,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751818285,0.27865336,2118.6,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751818485,3.35280027,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751818685,3.35280027,2118.7,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751818888,2.90695,2118.1,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751819893,0.27865605,2118.7,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751820090,0.44584968,2118.8,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751820091,0.27864603,2118.8,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751820893,0.27864603,2118.8,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751821295,0.27864603,2118.8,2118.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751822898,2.90695,2118.4,2118.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751871570,5.48435,2118.4,2118.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751872171,5.76368032,2118.4,2118.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751873071,5.76368032,2118.4,2117.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617751873273,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751873471,5.49805,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751873676,2.5911,2117.6,2117.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617751874572,0.27934818,2118.3,2117.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617751875173,0.27934818,2118.3,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751875574,0.27934818,2118.3,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751877173,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751883280,3.18651535,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751889186,5.89771535,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751893387,6.06547358,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751895592,5.61815,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751896195,6.06545235,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751898100,3.18650886,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751905909,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751908415,3.18649236,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751909214,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751910415,3.18650667,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751910718,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751911417,3.18651292,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751914924,2.90695,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751915624,3.18650606,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751916225,3.18650606,2118.2,2118.1,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617751916424,0.4472893,2118.4,2118.1,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617751916425,0.27955178,2118.3,2118.1,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617751916624,0.27955178,2118.3,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751916827,0.05590726,2118.3,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751917126,0.05590726,2118.3,2118.2,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751917527,0.05590726,2118.3,2118.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617751918527,0.27953031,2118.4,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617751918927,0.27953031,2118.4,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617751919127,0.27953031,2118.4,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751919328,0.05590807,2118.2,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751919529,0.05590807,2118.2,2117.6,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617751919728,0.05590807,2118.2,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751919928,0.05590807,2118.2,2117.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617751919929,0.05590807,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617751920128,0.05590807,2118.2,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751920530,0.27953031,2118.4,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751920531,0.27954089,2118.3,2118.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617751920729,0.27954089,2118.3,2117.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617751920930,0.27954089,2118.3,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617751921133,0.27954089,2118.3,2118.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617751921334,0.27954089,2118.3,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617751921531,0.27954089,2118.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751921733,0.27954089,2118.3,2118.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617751921931,0.27954089,2118.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751921932,0.27955851,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751922332,0.27956046,2118.3,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751923535,0.27956117,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751923938,0.27956175,2118.3,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751925538,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751925839,3.18651467,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751929142,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751931246,3.1865267,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751931646,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751932046,3.18652676,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751932746,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751936148,2.96286393,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751936348,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751936549,2.96286404,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751936848,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751937548,2.96286368,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751942653,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751952665,3.18653992,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751953466,2.90695,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751958872,2.96286525,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751961173,2.99082285,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751961874,3.13061159,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751962577,3.04673874,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751962877,3.13060944,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751964682,3.04673874,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751966080,5.99553874,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751966681,6.13536097,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751967081,6.30313325,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751968084,5.85575,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751968383,6.30313859,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751982604,6.1352589,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751985404,3.1864589,2118.2,2118.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617751985806,0.2795089,2118.2,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617751986205,0.2795089,2118.2,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617751986405,0.2795089,2118.2,2118.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617751986406,0.13974776,2118.2,2118.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617751986806,0.13974776,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617751987005,0.13974776,2118.2,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617751988007,0.27950736,2118.2,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617751988610,0.27947822,2118.3,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617751989410,2.74978961,2118.2,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617751990311,2.91750852,2118.2,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617751991613,2.74980185,2118.2,2118.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617752006630,2.74980185,2118.2,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752007032,2.74980185,2118.2,2116.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752007234,2.91746118,2118.2,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752007432,2.91746118,2118.2,2117.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752007633,0.0838433,2117.9,2117.0,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752007833,0.0838433,2117.9,2117.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752008137,0.0838433,2117.9,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752008743,0.0838433,2117.9,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752009139,0.0838433,2117.9,2117.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752009339,0.02794777,2117.9,2117.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752010338,0.08384316,2117.9,2117.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752010740,0.08384316,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752011343,0.08384316,2117.9,2117.8,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617752011743,0.02794777,2117.9,2117.8,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617752012643,2.93489777,2117.9,2117.8,6.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617752013243,2.99079185,2117.9,2117.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617752013643,2.99079185,2117.9,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752014043,0.02794753,2117.8,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752014246,0.08384369,2117.8,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752014644,0.02794875,2117.7,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752014843,0.02794875,2117.7,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752015243,0.02794875,2117.7,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752016746,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752016949,2.93489966,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752017747,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752018547,2.93489987,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752019550,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752020348,2.93489954,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752020749,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752021350,2.94887493,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752022751,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752023049,2.9488747,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752023449,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752024051,2.9209178,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752024852,2.94885393,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752025452,2.93488613,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752026253,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752026652,2.93488651,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752027053,2.94885465,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752027754,2.92091814,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752030258,2.94885799,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752030657,2.92091814,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752031555,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752031856,2.92091972,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752032257,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752034960,2.92091972,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752036762,2.90695,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752037361,2.90695,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752040167,2.92091654,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752040568,2.90695,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752041167,2.92091656,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752041469,2.90051845,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752041769,2.92845308,2117.6,2117.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1617752042171,2.92845308,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752042568,2.91448652,2117.6,2117.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617752042868,2.91448652,2117.6,2116.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617752043072,0.05587186,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752043271,0.05587186,2117.6,2117.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752043471,0.05587186,2117.6,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752043870,0.05587186,2117.6,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752044272,0.05587186,2117.6,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752044970,2.90695,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752048878,2.96283224,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752049477,3.04666462,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752049678,3.04666462,2117.2,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752050077,3.04666462,2117.2,2117.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752050278,3.04666462,2117.2,2115.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752050477,0.01397155,2116.9,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752050677,1.88017155,2116.9,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752050879,1.8662,2116.9,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752051077,1.8662,2116.9,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752051478,1.8662,2116.9,2116.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617752052977,2.90695,2116.7,2116.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617752070498,2.90695,2116.7,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752070697,2.90695,2116.7,2115.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752070898,2.90695,2116.7,2116.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752071101,2.90695,2116.7,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752071499,2.90695,2116.7,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752071701,2.90695,2116.7,2115.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617752071900,2.90695,2116.7,2114.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752072100,2.90695,2116.7,2116.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752072302,2.92087437,2116.7,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752072502,2.92087437,2116.7,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752072703,2.90695,2116.7,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752073101,2.90695,2116.7,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752073301,2.90695,2116.7,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752073701,2.90695,2116.7,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752073902,2.90695,2116.7,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752074305,2.90695,2116.7,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752075103,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752091213,2.90695,2115.9,2115.8,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617752091413,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752092315,2.90695,2115.9,2115.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1617752093516,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752103926,2.90695,2115.9,2115.8,8.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617752111531,2.90695,2115.9,2115.8,9.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617752112434,2.90695,2115.9,2115.8,8.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617752117238,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752123845,2.90695,2115.9,2115.8,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1617752124045,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752129051,2.90695,2115.9,2115.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1617752129252,2.90695,2115.9,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752135557,0.01395632,2116.4,2115.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752135959,0.01395632,2116.4,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752136161,0.01395632,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752136359,0.01395632,2116.4,2115.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752136561,0.01395632,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752136760,0.01395632,2116.4,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752138160,2.90695,2116.1,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752144970,0.01397284,2116.3,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752145171,0.041915,2116.5,2116.0,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617752145573,0.01397167,2116.5,2116.0,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617752146174,2.92092167,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752146574,2.92092167,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752146875,2.90695,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752152082,2.92092826,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752152580,2.90695,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752153884,2.94888532,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752155285,2.90695,2116.5,2116.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752155485,2.94888499,2116.5,2116.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752155885,2.94888499,2116.5,2116.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752156084,2.94888499,2116.5,2115.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617752156285,2.94888499,2116.5,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752156486,0.04193499,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752156887,0.04193499,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752158388,2.94888499,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752159791,2.90695,2116.5,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752163994,0.04193528,2116.6,2116.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752164196,0.0139731,2116.7,2116.4,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752164394,0.0139731,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752164594,0.0139731,2116.7,2116.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752164793,0.0139731,2116.7,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752165293,0.04191898,2116.8,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752166394,0.01397278,2116.8,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752166793,0.04191783,2116.8,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752168595,0.01397278,2116.8,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752168796,0.04191604,2116.9,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752169596,0.01397099,2117.0,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752169796,0.04191298,2117.1,2116.6,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617752170498,0.01397099,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752170997,0.01397099,2117.1,2117.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752171200,0.01396978,2117.2,2117.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617752171397,0.01396978,2117.2,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752171600,0.02793957,2117.3,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752171601,0.01396952,2117.3,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752171999,0.01396952,2117.3,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752172199,0.01396952,2117.3,2117.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752172500,0.01396952,2117.3,2117.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752172700,2.94885845,2117.4,2117.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752172900,2.94885845,2117.4,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752173100,2.94885845,2117.4,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752173500,2.94885845,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752174005,2.90695,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752174603,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752175102,2.90695,2117.4,2117.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752177606,0.01392979,2118.0,2117.3,9.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617752178206,0.02785959,2118.1,2117.3,9.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617752178207,0.01392939,2118.1,2117.3,9.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617752178610,0.01392939,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752178810,0.01392939,2118.1,2118.0,5.32195]
["bitfinex-derivatives","ETHF0:USTF0",1617752179010,0.01392939,2118.1,2118.0,11.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617752180513,2.92087939,2118.1,2118.0,11.08195]
["bitfinex-derivatives","ETHF0:USTF0",1617752181615,2.92087939,2118.1,2118.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617752182014,2.93481078,2118.1,2118.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617752182516,2.96267119,2118.1,2118.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617752184017,2.90695,2118.1,2118.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617752184415,3.04626121,2118.1,2118.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1617752184917,2.9626609,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752185117,3.18551535,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752185619,3.35267424,2118.1,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752185821,3.35267424,2118.1,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752186019,2.90695,2118.1,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752186219,2.90695,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752186419,3.04618192,2118.1,2116.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617752186620,0.13923192,2118.1,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752186820,0.13923085,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752187020,0.13923017,2118.1,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752187221,0.13923017,2118.1,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752188224,0.05569158,2118.1,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752188724,2.90695,2117.3,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752188924,0.0139228,2117.9,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752189324,0.05569158,2118.1,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752189325,0.01392091,2118.1,2117.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752189724,0.13920912,2118.4,2117.2,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752189725,0.01391967,2118.4,2117.2,36.7077]
["bitfinex-derivatives","ETHF0:USTF0",1617752189923,0.01391967,2118.4,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752190125,0.04783934,2118.5,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752190126,0.03391909,2118.5,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752190324,0.03391909,2118.5,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752190525,0.02,2118.5,2117.5,40.2375]
["bitfinex-derivatives","ETHF0:USTF0",1617752190725,2.92695,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752190925,2.92695,2118.5,2118.4,5.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617752191125,2.92695,2118.5,2118.4,11.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617752192828,2.90695,2118.5,2118.4,11.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617752193030,2.90695,2118.5,2118.4,8.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617752194133,2.92086901,2118.5,2118.4,8.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617752196832,2.93478037,2118.5,2118.4,8.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617752197734,2.90695,2118.5,2118.4,8.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617752198736,2.90695,2118.5,2118.4,11.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617752201637,2.90695,2118.5,2118.4,8.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617752213755,2.90695,2118.5,2118.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752214160,2.90695,2118.5,2116.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752214361,2.90695,2118.5,2116.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752214758,0.01387917,2118.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752215358,0.01387917,2118.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752216761,2.90695,2117.4,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752223066,0.01389227,2118.3,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752223266,0.01389227,2118.3,2117.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752223468,0.01389123,2118.4,2117.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752223668,0.0138909,2118.5,2117.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752224074,0.02778247,2118.6,2117.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752224075,0.01389067,2118.6,2117.3,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752224268,0.01389067,2118.6,2117.3,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617752224867,0.01389067,2118.6,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752225272,0.01389067,2118.6,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752226870,2.90695,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752245789,0.01391573,2118.6,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752245988,0.01391573,2118.6,2118.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617752246389,0.02783146,2118.7,2118.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617752246390,0.0139151,2118.7,2118.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617752246792,0.0139149,2118.8,2118.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617752247091,0.0278298,2118.9,2118.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617752247092,0.01391458,2118.9,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752247291,0.01391458,2118.9,2118.6,5.10125]
["bitfinex-derivatives","ETHF0:USTF0",1617752247493,0.01391458,2118.9,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752249092,2.90695,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752250498,2.96271075,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752251298,2.92087604,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752256805,2.90695,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752257204,2.92087595,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752257604,2.93480189,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752260207,2.90695,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752272222,2.90695,2118.8,2118.7,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617752275625,2.90695,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752275626,5.73685,2118.8,2118.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752278329,5.73685,2118.8,2117.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752278330,5.73685,2118.8,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752278728,5.73685,2118.8,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752278928,5.73685,2118.8,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752279130,5.73685,2118.8,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752279330,5.75076392,2118.8,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752279529,5.75076392,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752279732,5.75076392,2118.8,2118.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752280130,5.76467916,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752280329,5.76467916,2118.8,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752280730,5.76467916,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752280933,5.76467916,2118.8,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752281130,5.76467916,2118.8,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752281331,5.75076429,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752281530,5.75076429,2118.8,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752281730,5.75076429,2118.8,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752281931,5.75076429,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752282131,5.75076429,2118.8,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752282433,5.75076429,2118.8,2118.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617752282631,5.73685,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752282833,5.73685,2118.8,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752283036,5.73685,2118.8,2118.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752283234,5.73685,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752283435,5.73685,2118.8,2118.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617752283635,5.73685,2118.8,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752283836,5.75076396,2118.8,2118.2,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617752284035,5.75076396,2118.8,2118.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752284236,5.75076396,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752284436,5.75076396,2118.8,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752284637,5.75076396,2118.8,2118.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617752284838,5.75076396,2118.8,2118.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752285241,5.75076396,2118.8,2118.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752285540,5.75076396,2118.8,2118.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752285940,5.75076396,2118.8,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752286340,5.7646871,2118.8,2118.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752286541,5.7646871,2118.8,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752286740,5.7507685,2118.8,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752286940,2.9208685,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752287141,2.9208685,2118.8,2118.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617752287542,2.9208685,2118.8,2118.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617752291445,2.90695,2118.8,2118.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617752292046,2.92086651,2118.8,2118.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617752292447,2.93478327,2118.8,2118.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617752294649,5.17748327,2118.8,2118.7,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617752294851,5.20532225,2118.8,2116.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752295050,0.01391871,2118.4,2116.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752295451,0.01391871,2118.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752295452,0.01391915,2118.3,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752295651,2.62441915,2118.3,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752295851,2.62441915,2118.3,2117.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752296452,0.0139196,2118.2,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752296854,0.9468196,2118.2,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752297453,0.9468196,2118.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752297856,0.9468196,2118.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752298055,0.0139196,2118.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752299464,2.90695,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752302169,5.67145,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752302769,5.67145,2117.2,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752302972,5.67145,2117.2,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752303370,5.67145,2117.2,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752303371,5.67145,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752303770,5.67145,2117.2,2117.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752303970,5.67145,2117.2,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752304371,5.67145,2117.2,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752304570,5.67145,2117.2,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752305473,2.90695,2116.8,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752305871,2.0025,2117.7,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752306070,0.01391735,2118.1,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752307373,0.01391735,2118.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752307773,0.01391735,2118.1,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752308376,0.01391767,2118.0,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752308776,0.01391884,2117.8,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752308975,2.86451884,2117.8,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752309176,0.01391955,2117.7,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752309375,2.90695,2117.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752309577,5.88065,2117.1,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752309975,5.88065,2117.1,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752310375,5.88065,2117.1,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752310577,5.88065,2117.1,2115.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617752310775,5.88065,2117.1,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752310976,5.88065,2117.1,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752311376,5.88065,2117.1,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752311377,2.9737,2117.1,2116.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752311577,2.9737,2117.1,2116.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617752311976,2.9737,2117.1,2117.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752312176,2.9737,2117.1,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752312579,2.9737,2117.1,2117.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617752312978,2.9737,2117.1,2116.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752313181,2.9737,2117.1,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752313380,5.88065,2117.1,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752313581,5.88065,2117.1,2116.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752313781,5.88065,2117.1,2117.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617752314186,5.88065,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752314387,5.88065,2117.1,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752314585,5.88065,2117.1,2117.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617752314785,5.88065,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752314990,5.88065,2117.1,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752315188,5.88065,2117.1,2117.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617752315385,5.88065,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752315589,5.88065,2117.1,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752315784,5.88065,2117.1,2116.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752315984,5.88065,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752316184,5.88065,2117.1,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752316384,5.88065,2117.1,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752317184,5.88065,2117.1,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752317384,2.9737,2117.1,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752317586,0.01390125,2117.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752317987,0.01390125,2117.5,2115.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617752318889,0.01389547,2117.5,2115.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617752319489,2.90695,2115.8,2115.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617752320690,2.0778,2117.1,2115.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617752321591,2.0778,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752322191,2.0778,2117.1,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752323493,2.90695,2116.1,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752343017,5.16865,2116.1,2116.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752343416,5.16865,2116.1,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752343618,2.2617,2116.1,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752343816,2.2617,2116.1,2115.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752344016,2.2617,2116.1,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752345717,2.90695,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752348518,2.0,2117.2,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752349625,2.0,2117.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752350025,2.0,2117.2,2116.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617752351025,2.0,2117.2,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752351226,2.0768,2117.2,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752351425,4.0768,2117.2,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752351928,4.0768,2117.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752352127,4.0768,2117.2,2115.7,4.72425]
["bitfinex-derivatives","ETHF0:USTF0",1617752352327,4.0768,2117.2,2115.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617752353929,2.90695,2115.9,2115.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617752371849,2.90695,2115.9,2115.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617752377358,0.01393902,2117.3,2115.8,7.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617752377558,0.01393902,2117.3,2115.8,8.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617752378060,0.01393902,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752378259,0.01393858,2117.4,2116.7,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617752378461,0.01393858,2117.4,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752378860,0.01393822,2117.5,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752379261,0.01394116,2117.4,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752379661,0.01394068,2117.5,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752380063,0.01394024,2117.6,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752380461,0.01393996,2117.7,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752380662,0.01393996,2117.7,2117.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1617752382162,2.90695,2117.3,2117.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1617752394375,2.90695,2117.6,2117.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1617752396478,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752396881,2.90695,2117.6,2117.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617752399384,2.90695,2117.6,2117.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752399786,2.90695,2117.6,2117.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752399986,2.90695,2117.6,2117.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617752400185,2.90695,2117.6,2116.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752400385,0.01394261,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752400787,2.04974257,2118.0,2117.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617752400989,0.01394257,2118.0,2117.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752401186,0.01392855,2118.1,2117.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752401587,0.01392374,2118.2,2117.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752402389,2.90695,2117.6,2117.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752404389,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752404790,2.90695,2117.6,2117.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752405392,2.90695,2117.6,2117.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752410707,0.01392095,2118.7,2117.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752411703,4.0278419,2118.8,2117.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752411704,4.0,2118.8,2117.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752412403,4.0,2118.8,2117.5,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617752412603,4.0,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752412805,4.0,2118.8,2118.6,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1617752413004,4.0,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752414606,6.90695,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752419213,6.90695,2118.8,2117.9,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1617752419412,6.90695,2118.8,2118.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617752419611,6.90695,2118.8,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752419811,6.90695,2118.8,2118.5,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617752420211,6.90695,2118.8,2118.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752420411,6.90695,2118.8,2118.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617752420712,6.90695,2118.8,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752421110,6.90695,2118.8,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752421312,6.90695,2118.8,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752421712,6.90695,2118.8,2118.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752422511,4.0,2118.8,2118.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752422912,4.0,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752423111,4.0,2118.8,2118.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752423511,4.0,2118.8,2118.7,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752428217,4.0,2118.8,2118.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752431026,6.90695,2118.8,2118.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752435732,6.90695,2118.8,2118.7,11.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617752436535,2.90695,2118.8,2118.7,11.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617752436936,2.90695,2118.8,2118.7,7.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617752441542,2.90695,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752443341,4.91415,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752452651,6.91415,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752452850,4.91415,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752453956,6.91415,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752454159,4.91415,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752454356,2.90695,2118.8,2118.7,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752457858,2.90695,2118.8,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752458460,0.01389981,2118.7,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752458658,0.01389981,2118.7,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752459059,0.01389981,2118.7,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752459460,0.01389981,2118.7,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752460362,0.01389978,2118.8,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752460862,0.01389982,2118.7,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752461162,2.90695,2117.7,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752467170,2.90695,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752467370,2.90695,2117.7,2117.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617752467770,2.90695,2117.7,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752489396,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752489596,2.90695,2117.7,2117.6,5.23855]
["bitfinex-derivatives","ETHF0:USTF0",1617752489796,2.90695,2117.7,2117.6,11.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617752494402,2.90695,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752494801,5.07545,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752496504,2.90695,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752497505,2.90695,2117.7,2117.6,11.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617752498506,2.90695,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752501410,2.90695,2117.7,2117.6,11.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617752503112,2.90695,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752514923,2.92089932,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752515628,2.90695,2117.7,2117.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617752517228,2.90695,2117.7,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752517428,2.90695,2117.7,2117.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1617752517629,2.93483939,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752518031,0.01394536,2117.3,2115.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752518229,2.25424536,2117.3,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752518430,0.01394586,2117.2,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752518830,0.01394603,2117.1,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752519130,0.01394603,2117.1,2115.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617752519529,0.01394603,2117.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752519930,0.01394603,2117.1,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752521535,2.90695,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752525539,5.67925,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752536957,5.67925,2116.2,2116.1,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617752537561,5.67925,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752550379,5.67925,2116.2,2115.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752550582,5.67925,2116.2,2115.0,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752550779,5.67925,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752551180,5.67925,2116.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752551783,2.90695,2116.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752551983,0.01388312,2117.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752552185,0.01388254,2117.2,2116.0,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1617752552383,0.01388254,2117.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752552583,0.01388239,2117.3,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752552982,0.01388242,2117.4,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752553890,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752556889,5.05805,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752557088,5.05805,2116.2,2115.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752557290,5.05805,2116.2,2115.0,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752557491,5.05805,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752557691,5.05805,2116.2,2115.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752557892,2.1511,2116.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752558093,2.01388274,2117.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752558492,2.01388274,2117.2,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752558692,2.01388274,2117.2,2116.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752558893,2.0,2117.2,2116.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752559091,2.0,2117.2,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752559292,2.0,2117.2,2116.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752559693,2.0,2117.2,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752559895,0.01388022,2117.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752560093,0.01388022,2117.4,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752560293,0.01388022,2117.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752560493,0.01388022,2117.4,2116.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617752560694,0.01388022,2117.4,2116.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617752560893,0.01388022,2117.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752561097,0.01388022,2117.4,2116.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752561295,0.01388022,2117.4,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752561495,0.01388022,2117.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752561696,0.01388022,2117.4,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752561895,0.01388022,2117.4,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752562097,0.02776044,2117.5,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752562098,0.01388039,2117.5,2116.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752562296,0.01388039,2117.5,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752562697,0.01388049,2117.4,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752563099,2.01388036,2117.5,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752563298,0.01388063,2117.4,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752564102,2.90695,2116.2,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752564304,2.90695,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752564499,2.90695,2116.2,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752565300,2.90695,2116.2,2115.8,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617752565500,2.90695,2116.2,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752566100,2.90695,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752578311,12.9177,2117.4,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752578511,12.9177,2117.4,2115.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617752578912,0.0138846,2117.6,2115.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617752579114,0.01388415,2117.7,2115.8,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617752579314,0.01388415,2117.7,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752579715,0.013884,2117.8,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752580115,0.013884,2117.8,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752580314,0.013884,2117.8,2116.5,5.43995]
["bitfinex-derivatives","ETHF0:USTF0",1617752580514,0.013884,2117.8,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752581818,2.0138836,2117.9,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752582017,2.90695,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752585822,4.93155,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752586023,4.93155,2116.7,2115.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752586024,4.93155,2116.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752586424,4.93155,2116.7,2116.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752586624,4.93155,2116.7,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752588030,2.90695,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752602852,2.90695,2115.8,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752603053,2.90695,2115.8,2114.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752603254,2.90695,2115.8,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752603455,2.90695,2115.8,2114.8,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752603654,2.90695,2115.8,2115.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752603856,2.90695,2115.8,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752604257,2.90695,2115.8,2115.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617752604457,2.392,2115.9,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752604657,0.01393265,2116.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752604856,0.01393265,2116.5,2115.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752605956,0.01393333,2116.4,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752606356,0.01393406,2116.3,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752606556,0.01393406,2116.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752606757,0.01393431,2116.2,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752606957,2.02203431,2116.2,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752607160,2.02203431,2116.2,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752607161,0.01397139,2115.7,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752607358,2.36427139,2115.7,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752607557,2.36427139,2115.7,2113.5,35.02465799]
["bitfinex-derivatives","ETHF0:USTF0",1617752607558,3.2872,2115.7,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752607958,0.01394839,2115.4,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752608163,0.01394839,2115.4,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752608359,0.01394839,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752608558,0.01394839,2115.4,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752608760,0.01394839,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752608960,0.04184631,2115.5,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752609161,0.01394953,2115.5,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752609861,0.01395055,2115.6,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752610062,0.01395055,2115.6,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752610464,0.01395032,2115.7,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752610664,0.01395032,2115.7,2114.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752612364,2.90695,2114.8,2114.7,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752615168,2.90695,2114.8,2114.7,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752619472,0.0139412,2116.1,2114.7,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752619671,0.0139412,2116.1,2114.7,13.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617752619873,0.02788241,2116.2,2114.7,13.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617752619874,0.0139412,2116.2,2114.7,13.41895]
["bitfinex-derivatives","ETHF0:USTF0",1617752620471,0.0139412,2116.2,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752620672,0.0139412,2116.2,2115.2,5.64395]
["bitfinex-derivatives","ETHF0:USTF0",1617752620873,0.01394105,2116.3,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752621272,0.0278821,2116.4,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752621273,0.01394101,2116.2,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752622473,2.90695,2115.4,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752655617,0.01394354,2116.3,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752657218,0.01394354,2116.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752657618,0.01394354,2116.3,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752659220,2.90695,2115.8,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752660722,2.90695,2115.8,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752661121,2.90695,2115.8,2115.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752661321,2.90695,2115.8,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752661723,2.90695,2115.8,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752661724,2.90695,2115.8,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752661922,2.90695,2115.8,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752662320,2.90695,2115.8,2115.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752662720,2.90695,2115.8,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752662920,2.90695,2115.8,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752663321,2.90695,2115.8,2115.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617752663524,2.90695,2115.8,2115.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752663921,2.90695,2115.8,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752664123,2.90695,2115.8,2115.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752664522,2.90695,2115.8,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752676433,2.92088377,2115.8,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752676833,2.90695,2115.8,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752677535,2.92088457,2115.8,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752678936,0.01393032,2115.7,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752679138,0.01393032,2115.7,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752679536,0.01393032,2115.7,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752679737,0.01393032,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752679937,0.01393032,2115.7,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752680140,0.01393032,2115.7,2115.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752680537,0.01393032,2115.7,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752681541,2.90695,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752695548,2.90695,2115.3,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752695748,1.991,2115.4,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752696149,1.991,2115.4,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752696550,1.991,2115.4,2115.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752696747,1.991,2115.4,2114.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752697148,1.991,2115.4,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752697348,1.991,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752697549,1.991,2115.4,2114.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752697749,1.991,2115.4,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752697949,1.991,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752698149,1.991,2115.4,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752698350,1.991,2115.4,2115.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617752698551,1.991,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752698749,1.991,2115.4,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752698949,1.991,2115.4,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752699149,0.04177099,2115.5,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752699349,0.04177099,2115.5,2112.9,7.27241454]
["bitfinex-derivatives","ETHF0:USTF0",1617752699550,0.0139212,2115.4,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752699752,2.90695,2115.2,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752699952,2.90695,2115.2,2114.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752700153,2.90695,2115.2,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752700352,2.90695,2115.2,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752701353,2.90695,2115.2,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752701752,2.90695,2115.2,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752701753,2.9419212,2115.4,2114.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752701953,2.9419212,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752702153,2.9419212,2115.4,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752702353,2.9419212,2115.4,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752702554,2.9419212,2115.4,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752702752,2.9419212,2115.4,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752702953,2.9419212,2115.4,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752703356,2.9419212,2115.4,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752703555,2.9419212,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752703757,2.90695,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752703955,2.90695,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752704358,2.90695,2115.3,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752704558,2.90695,2115.3,2114.8,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617752705859,0.01392518,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752706263,0.01392518,2115.7,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752707462,0.04178065,2115.8,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752707862,0.01392853,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752708063,0.01392853,2115.8,2115.4,5.34965]
["bitfinex-derivatives","ETHF0:USTF0",1617752708264,0.01392853,2115.8,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752709163,0.04178467,2115.8,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752709565,0.01392559,2115.7,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752709965,2.92087337,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752710366,2.90695,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752713667,2.92087186,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752714067,2.90695,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752720871,2.92087673,2115.6,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752721073,2.92087673,2115.6,2114.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752721272,2.92087673,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752721472,2.92087673,2115.6,2114.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617752722076,0.01392673,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752722475,0.01392673,2115.6,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752723977,2.90695,2115.2,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752724978,2.90695,2115.2,2115.1,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617752725179,2.90695,2115.2,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752726880,0.01395211,2115.7,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752727680,0.02791119,2115.8,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752727681,0.01396127,2115.8,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752727978,0.01396127,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752728178,0.01396127,2115.8,2115.6,5.03515]
["bitfinex-derivatives","ETHF0:USTF0",1617752728380,0.01396127,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752728778,0.04189967,2115.9,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752729579,0.01397905,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752729979,2.92092905,2115.8,2115.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752730180,2.92092905,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752730579,2.92092905,2115.8,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752730781,2.94888381,2115.8,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752730982,2.94888381,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752731180,2.94888381,2115.8,2115.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752731580,2.94888381,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752731780,2.94888381,2115.8,2115.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617752732180,2.94888381,2115.8,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752732379,2.94888381,2115.8,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752732682,2.94888381,2115.8,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752734185,2.90695,2115.8,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752736084,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752736486,2.90695,2115.8,2115.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617752738488,0.04194602,2116.1,2115.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617752738688,0.04194308,2116.2,2115.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617752738887,0.04194308,2116.2,2115.7,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617752739088,0.04194194,2116.3,2115.7,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617752739287,0.04194194,2116.3,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752739488,0.01398065,2116.3,2115.8,34.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617752739888,0.04193821,2116.5,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752740089,0.04193821,2116.5,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752740290,0.09788348,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752740492,0.09788348,2116.6,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752740691,0.09791048,2116.8,2116.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752741891,0.09791117,2116.9,2116.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752742294,0.13987217,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752742495,0.13987217,2116.9,2116.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617752744100,2.90695,2117.0,2116.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617752751908,0.01393099,2117.4,2116.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617752752309,0.01393099,2117.4,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752752508,0.01393099,2117.4,2117.1,5.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617752752708,0.01393099,2117.4,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752753109,0.01393068,2117.5,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752754411,2.92088193,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752755009,2.934814,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752755811,2.90695,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752759717,2.90695,2117.3,2117.2,6.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617752759916,2.90695,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752760316,2.90695,2117.3,2117.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752761019,2.90695,2117.3,2117.2,9.69035]
["bitfinex-derivatives","ETHF0:USTF0",1617752761221,2.90695,2117.3,2117.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752762723,2.90695,2117.3,2117.2,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752762924,0.01390824,2118.0,2117.2,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752763123,0.05563294,2118.2,2117.2,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752763124,0.01390736,2118.2,2117.2,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617752763724,0.01390736,2118.2,2117.2,41.68455]
["bitfinex-derivatives","ETHF0:USTF0",1617752763923,0.01390736,2118.2,2117.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752764326,0.01390736,2118.2,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752764624,0.01390736,2118.2,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752766028,0.0138736,2118.5,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752766328,0.0138736,2118.5,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752766630,0.01387352,2118.4,2117.7,5.03825]
["bitfinex-derivatives","ETHF0:USTF0",1617752766830,0.01387352,2118.4,2117.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752768334,2.90695,2117.9,2117.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752770636,4.74475,2117.9,2117.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752771536,4.74475,2117.9,2117.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752771737,4.74475,2117.9,2117.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752772139,4.74475,2117.9,2116.8,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752772338,1.8378,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752772537,0.01387404,2118.3,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752772737,0.01387404,2118.3,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752772938,0.01387404,2118.3,2117.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617752773138,0.01387404,2118.3,2117.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617752773337,0.01387404,2118.3,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752773638,0.01386888,2118.4,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752774040,0.01386888,2118.4,2117.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752774241,0.01386888,2118.4,2117.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752774440,0.01386888,2118.4,2118.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617752774641,0.01386888,2118.4,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752775040,0.01386888,2118.4,2118.2,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617752775240,0.01386888,2118.4,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752775640,0.01386907,2118.3,2117.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752775840,0.01386907,2118.3,2117.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617752775841,0.01386907,2118.3,2117.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617752776241,0.01386955,2118.2,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752776442,2.90695,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752776842,2.90695,2117.9,2117.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752777045,2.90695,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752777448,2.90695,2117.9,2117.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752777646,2.90695,2117.9,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752777848,2.90695,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752778247,2.90695,2117.9,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752778448,2.90695,2117.5,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752787351,2.90695,2117.5,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752787352,2.90695,2117.5,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752787754,2.90695,2117.5,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617752787952,2.90695,2117.5,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752788353,2.90695,2117.5,2117.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752788654,2.4696,2117.7,2116.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752788851,2.4696,2117.7,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752789052,2.4696,2117.7,2117.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617752789252,2.4696,2117.7,2116.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617752789453,2.4696,2117.7,2116.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752789454,2.4696,2117.7,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752789854,2.4696,2117.7,2116.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752790056,2.4696,2117.7,2116.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617752790260,2.58487496,2118.0,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752790460,2.58487496,2118.0,2116.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617752790461,2.90695,2117.7,2117.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617752790658,2.90695,2117.7,2116.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752791058,2.90695,2117.7,2117.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752791258,2.90695,2117.7,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752791659,2.90695,2117.7,2117.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752791858,2.90695,2117.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752792061,2.90695,2117.7,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752792458,2.90695,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752795060,2.90695,2116.8,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752795462,2.90695,2116.8,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752795662,2.90695,2116.8,2116.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617752796062,2.90695,2116.8,2116.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617752796263,2.90695,2116.8,2116.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617752796463,2.2754,2117.2,2116.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617752796464,2.90695,2116.5,2116.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617752796665,5.88745,2116.5,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752796867,5.88745,2116.5,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752797265,5.88745,2116.5,2116.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752797465,5.88745,2116.5,2116.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752797766,5.88745,2116.5,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752798468,2.90695,2116.2,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752802179,2.90695,2116.2,2116.1,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752802578,0.01389025,2117.9,2116.1,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752802777,0.01389025,2117.9,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752802979,0.01389025,2117.9,2116.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752803178,2.58488982,2118.0,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617752803778,2.58488982,2118.0,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752804179,2.571,2118.0,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752804477,2.571,2118.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752804878,2.571,2118.0,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752806480,2.90695,2116.9,2116.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752807279,2.90695,2116.9,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752807681,2.90695,2116.9,2116.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752808084,2.90695,2116.9,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752808486,1.8993,2117.0,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752808684,1.8993,2117.0,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752808884,1.8993,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752809283,1.8993,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752809484,1.8993,2117.0,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752809684,1.8993,2117.0,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752810687,2.90695,2116.4,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752811184,2.89461538,2116.4,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752820398,2.89461538,2116.4,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752820598,2.89461538,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752820999,2.89461538,2116.4,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752821198,2.89461538,2116.4,2116.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617752821598,2.89461538,2116.4,2115.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617752821798,2.89461538,2116.4,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752822199,2.89461538,2116.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752822599,2.89461538,2116.4,2116.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752822798,2.89461538,2116.4,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752822799,2.89461538,2116.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752823200,2.89461538,2116.4,2116.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752823399,2.89461538,2116.4,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752823799,2.89461538,2116.4,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752824000,2.89461538,2116.4,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752824202,2.89461538,2116.4,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752824406,2.89461538,2116.4,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752824607,2.89461538,2116.4,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752824809,2.89461538,2116.4,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752825009,2.726,2116.5,2116.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752825211,0.01394806,2116.7,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752825411,2.3553,2116.5,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752825713,2.3553,2116.5,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752826010,2.3553,2116.5,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752826211,2.3553,2116.5,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752826410,2.3553,2116.5,2116.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752826611,2.3553,2116.5,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752826811,2.3553,2116.5,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752827011,2.3553,2116.5,2116.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752827212,2.3553,2116.5,2115.2,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617752827414,2.3553,2116.5,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752827812,2.3553,2116.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752828012,2.3553,2116.5,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752828212,2.3553,2116.5,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752828412,2.3553,2116.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752828612,2.3553,2116.5,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752828814,2.3553,2116.5,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752829012,2.90695,2115.6,2115.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617752829213,2.90695,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752829413,2.90695,2115.6,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752829813,2.90695,2115.6,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752830014,2.90695,2115.6,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752830413,2.90695,2115.6,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752830614,2.90695,2115.6,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752831014,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752831213,2.90695,2115.6,2115.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617752835216,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752835617,2.90695,2115.6,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752835816,5.80645,2115.6,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752836017,5.80645,2115.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752836417,5.80645,2115.6,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752836619,5.80645,2115.6,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752836817,5.80645,2115.6,2114.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752837017,2.8995,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752837218,2.8995,2115.6,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752837617,2.8995,2115.6,2115.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752837817,2.8995,2115.6,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752838218,2.8995,2115.6,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752838620,2.8995,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752838819,2.8995,2115.6,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752839019,2.90695,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752841120,2.90695,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752841521,2.90695,2115.4,2114.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752842122,2.90695,2115.4,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752842321,2.90695,2115.4,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752842722,2.90695,2115.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752842922,2.90695,2115.4,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752843123,2.90695,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752843322,4.81655,2114.5,2114.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752843523,4.81655,2114.5,2114.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617752846028,4.81655,2114.5,2114.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617752846730,4.81655,2114.5,2114.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617752846928,4.81655,2114.5,2114.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752847128,1.9096,2114.5,2114.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752847330,2.8476,2114.5,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752847528,1.9096,2114.5,2114.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617752847728,1.9096,2114.5,2114.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752847928,1.9096,2114.5,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752847929,1.9096,2114.5,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752848129,1.9096,2114.5,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752848330,4.8995,2115.6,2114.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752848530,4.8995,2115.6,2114.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752848731,4.8995,2115.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752849131,2.90695,2114.6,2113.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752849331,5.47105,2114.6,2114.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752849531,5.47105,2114.6,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752849731,5.47105,2114.6,2114.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752849933,5.47105,2114.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752850331,5.47105,2114.6,2114.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617752850533,5.47105,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752850833,5.47105,2114.6,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752851133,2.5641,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752851433,2.5641,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752851633,2.5641,2114.6,2114.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617752851836,2.5641,2114.6,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752852034,2.5641,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752852436,2.5641,2114.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752852635,2.5641,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752853035,2.5641,2114.6,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752853234,5.47105,2114.6,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752853435,5.47105,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752853734,5.47105,2114.6,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752853934,5.47105,2114.6,2114.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752854135,5.47105,2114.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752854534,5.47105,2114.6,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752854734,5.47105,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752855037,5.47105,2114.6,2114.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752855334,5.47105,2114.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752855734,5.47105,2114.6,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752856134,5.47105,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752856135,5.47105,2114.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752856334,5.47105,2114.6,2114.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752856735,5.47105,2114.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752856936,5.47105,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752857236,5.47105,2114.6,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752857436,5.47105,2114.6,2114.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752857637,5.47105,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752858037,5.47105,2114.6,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752871456,5.47105,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752871657,5.47105,2114.6,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752880678,5.47105,2114.6,2113.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752880883,5.47105,2114.6,2113.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752881081,5.47105,2114.6,2114.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617752881283,5.47105,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752881682,5.47105,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617752881882,5.47105,2114.6,2114.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617752882082,5.47105,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752882282,5.47105,2114.6,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752882485,5.47105,2114.6,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752882683,5.47105,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752883083,5.47105,2114.6,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752883284,2.90695,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752885990,5.68825,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617752890190,5.68825,2114.1,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752890389,5.68825,2114.1,2112.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752890592,5.68825,2114.1,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752890992,5.68825,2114.1,2112.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752891192,5.68825,2114.1,2114.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617752891591,5.68825,2114.1,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752892695,5.68825,2114.1,2113.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752893096,5.68825,2114.1,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752893294,2.90695,2113.6,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752893495,5.23265,2113.6,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752893694,5.23265,2113.6,2113.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752893994,5.23265,2113.6,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752895495,2.90695,2113.2,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752899798,4.95355,2113.2,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752900399,4.95355,2113.2,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752900801,4.95355,2113.2,2113.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752900999,4.95355,2113.2,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752901299,4.95355,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752901300,4.95355,2113.2,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752901599,4.95355,2113.2,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617752901901,4.95355,2113.2,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752902205,4.95355,2113.2,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752910911,2.90695,2113.2,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752918719,2.67105,2113.2,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752919423,2.0,2114.6,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752919622,2.0,2115.3,2113.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752919822,2.0,2115.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752920226,2.0,2115.3,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752920423,2.0,2115.3,2113.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617752921226,0.01378544,2115.2,2113.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617752921625,2.01378696,2115.3,2113.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617752921825,2.90695,2113.4,2113.3,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617752924730,2.90695,2113.4,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752928335,2.90695,2113.4,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752928535,2.90695,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617752928936,2.90695,2113.4,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752929337,2.90695,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617752929537,2.90695,2113.4,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752929736,2.90695,2113.1,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617752929937,2.90695,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752929938,5.08515,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752930139,5.08515,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752933742,2.90695,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752934345,2.90695,2113.1,2113.0,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617752935542,2.90695,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752938949,4.89115,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752940651,4.89115,2113.1,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752941051,4.89115,2113.1,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752941253,4.89115,2113.1,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617752941652,4.89115,2113.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617752941854,4.89115,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752942055,4.89115,2113.1,2112.5,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617752942254,4.89115,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752942454,4.89115,2113.1,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752942654,4.89115,2113.1,2112.6,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617752942855,4.89115,2113.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617752943054,4.89115,2113.1,2112.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617752943254,4.89115,2113.1,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752943454,4.89115,2113.1,2113.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752943857,4.89115,2113.1,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752944055,4.89115,2113.1,2113.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752944456,4.89115,2113.1,2112.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617752944657,4.89115,2113.1,2113.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617752945056,4.89115,2113.1,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617752945256,4.89115,2113.1,2113.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617752945656,4.89115,2113.1,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617752945856,1.9842,2113.1,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752946056,2.0918,2113.6,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752946256,2.0918,2113.6,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617752946656,2.0918,2113.6,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752946857,2.0918,2113.6,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752947058,0.01377705,2114.5,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617752947260,0.01377135,2114.6,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617752947460,0.01377135,2114.6,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752947660,2.19537135,2114.6,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617752947860,2.0,2114.5,2113.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617752948061,2.0,2114.5,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617752948459,2.0,2114.5,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617752948661,2.94925479,2114.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752948860,2.94925479,2114.5,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752949261,2.9355,2114.5,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752949662,2.94925516,2114.5,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752949861,2.90695,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752950061,5.18835,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752956869,5.18835,2112.7,2112.6,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617752957069,5.18835,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752978194,2.90695,2112.7,2112.6,8.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617752983702,2.90695,2112.7,2112.6,9.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617752987904,2.90695,2112.7,2112.6,11.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617752990308,2.90695,2112.7,2112.6,10.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617752990708,2.90695,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617752992813,2.90695,2112.7,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617752993212,2.90695,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752993415,2.90695,2112.7,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617752993813,2.90695,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617752994014,2.90695,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752994215,2.90695,2112.4,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617752994414,2.90695,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752994715,2.90695,2112.4,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752997320,0.01378541,2113.8,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617752998119,0.01378541,2113.8,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617752998521,0.01378541,2113.8,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753000127,2.90695,2113.0,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753003228,5.27465,2113.0,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753009836,5.27465,2113.0,2111.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1617753010036,5.27465,2113.0,2111.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753010236,2.3677,2113.0,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753010436,0.01378609,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753010638,1.8297,2113.0,2112.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617753010838,1.8297,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753011038,1.8297,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753011238,1.8297,2113.0,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753011440,1.8297,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753011639,1.8297,2113.0,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753011839,1.8297,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753012039,1.8297,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753012239,4.73665,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753012439,4.73665,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753012740,4.73665,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753013140,4.73665,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753013339,4.73665,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753013740,4.73665,2113.0,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753014142,2.90695,2112.6,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753021558,2.90695,2112.6,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753021756,2.90695,2112.6,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753021955,2.90695,2112.6,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753022155,2.90695,2112.6,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753022355,1.8297,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753022556,0.01380077,2113.3,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753022756,0.01380077,2113.3,2112.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753023158,0.01380077,2113.3,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753023358,0.01380077,2113.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753024362,0.01380077,2113.3,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753024761,0.01380077,2113.3,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753026362,2.90695,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753030466,5.43415,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753044785,5.43415,2112.6,2111.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753044987,5.43415,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753045385,5.43415,2112.6,2111.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753046485,2.90695,2111.9,2111.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753046684,5.42665,2111.9,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753046884,5.42665,2111.9,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753047285,5.42665,2111.9,2111.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753047686,5.42665,2111.9,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753047884,5.42665,2111.9,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753048285,5.42665,2111.9,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753048487,5.42665,2111.9,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753049784,5.42665,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753049785,5.42665,2111.9,2111.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753049986,5.42665,2111.9,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753050286,5.42665,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753050287,5.42665,2111.9,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753050685,5.42665,2111.9,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753050885,5.42665,2111.9,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753051287,5.42665,2111.9,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753051688,5.42665,2111.9,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753051888,5.42665,2111.9,2111.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753052290,5.42665,2111.9,2110.8,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617753052492,2.5197,2111.9,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753052690,2.54098518,2112.6,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753052891,2.54098518,2112.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753053090,0.01378518,2112.6,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753053490,0.01378518,2112.6,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753053691,1.8277,2112.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753054092,1.8277,2112.6,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753054491,1.8277,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753054995,1.8277,2112.6,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753056492,2.90695,2111.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753058093,2.90695,2111.7,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753058492,1.8277,2112.6,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753058693,0.02752152,2113.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753058694,0.01376064,2112.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753058893,1.9273,2112.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753059093,1.9273,2112.6,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753059293,1.9273,2112.6,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753059494,1.9273,2112.6,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753059694,1.9273,2112.6,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753059893,1.9273,2112.6,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753060096,1.9273,2112.6,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753060293,1.9273,2112.6,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753060494,2.90695,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753060696,2.90695,2112.0,2111.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753061195,2.90695,2112.0,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753061598,2.90695,2112.0,2111.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753061798,2.90695,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753061799,2.90695,2112.0,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753061997,2.90695,2112.0,2111.5,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1617753062198,2.90695,2112.0,2111.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617753062398,2.90695,2112.0,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753062598,2.90695,2111.7,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753069810,0.01374838,2113.2,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753070211,0.01375226,2113.4,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753070512,0.01375341,2113.5,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753070913,0.01375341,2113.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753071111,0.01375341,2113.5,2112.2,4.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617753071313,0.01375341,2113.5,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753072813,2.90695,2112.4,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753074318,2.90695,2112.4,2112.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753078018,2.90695,2112.4,2112.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753083924,2.90695,2112.4,2112.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753084324,0.01377744,2113.8,2112.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753084524,2.58477841,2113.9,2112.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753084924,2.58477841,2113.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753085125,2.58477841,2113.9,2113.2,5.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617753085326,2.571,2113.9,2113.2,5.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617753085526,2.571,2113.9,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753086928,2.90695,2113.4,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753098943,2.90695,2113.4,2113.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753100544,0.01380539,2114.5,2113.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753101044,0.01380956,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753101245,0.01380956,2114.6,2114.2,5.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617753101444,0.01381187,2114.7,2114.2,5.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617753101644,0.01381187,2114.7,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753102445,0.01378849,2114.9,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753102844,0.01378874,2115.0,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753103044,2.90695,2114.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753111851,2.90695,2114.4,2114.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753112057,0.01382819,2115.3,2114.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753112251,0.0138288,2115.4,2114.3,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753113251,0.0138288,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753113456,0.0138288,2115.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753113658,2.9449,2115.4,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753113851,2.9449,2115.4,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753114057,2.95869847,2115.4,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753114251,2.0,2115.3,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753114451,2.95869847,2115.4,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753114452,2.95869847,2115.4,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753114754,2.95869847,2115.4,2113.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753114951,0.01379617,2115.3,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753115151,2.90695,2114.2,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753115352,2.90695,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753115353,5.35075,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753115551,5.35075,2114.2,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753115751,5.35075,2114.2,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753115951,5.35075,2114.2,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753115952,5.35075,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753116152,5.35075,2114.2,2113.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753116353,5.35075,2114.2,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753116551,5.35075,2114.2,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753116752,5.35075,2114.2,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753116952,5.35075,2114.2,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753117153,5.35075,2114.2,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753117353,5.35075,2114.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753117354,5.35075,2114.2,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753117552,5.35075,2114.2,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753117752,5.35075,2114.2,2112.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753118153,5.35075,2114.2,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753118353,5.35075,2114.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753118354,5.35075,2114.2,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753118753,5.35075,2114.2,2114.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753119054,5.35075,2114.2,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753119255,2.90695,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753119454,2.90695,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753119655,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753123861,2.90695,2113.0,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753124060,5.71165,2113.0,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753124265,5.71165,2113.0,2112.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753124461,5.71165,2113.0,2111.4,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753124462,5.71165,2113.0,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753124860,5.71165,2113.0,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753125063,5.71165,2113.0,2111.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753125261,2.8047,2113.0,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753125462,2.8047,2113.0,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753125463,2.8047,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753125862,2.8047,2113.0,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753126063,2.8047,2113.0,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753126263,2.8047,2113.0,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753126462,2.8047,2113.0,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753126662,2.8047,2113.0,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753126861,2.8047,2113.0,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753127062,2.8047,2113.0,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753127263,2.90695,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753127465,2.90695,2112.7,2112.5,5.32375]
["bitfinex-derivatives","ETHF0:USTF0",1617753127668,2.90695,2112.7,2112.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617753129870,1.53855,2112.7,2112.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617753137580,13.1388,2114.5,2112.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617753137982,0.44002181,2115.2,2112.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617753137983,2.571,2114.7,2112.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617753138382,2.571,2114.7,2112.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617753138582,2.571,2114.7,2112.6,34.49]
["bitfinex-derivatives","ETHF0:USTF0",1617753138782,2.571,2114.7,2112.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753138984,2.571,2114.7,2112.8,39.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617753139184,2.571,2114.7,2112.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753139384,2.571,2114.7,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753139583,15.46087375,2115.4,2113.8,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1617753139784,2.0,2115.3,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753140485,2.9419,2115.3,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753140685,2.0,2115.3,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753141285,2.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753146088,5.36855,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753148293,6.32605,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753148493,5.36855,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753148693,2.90695,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753149093,2.90695,2114.0,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753149293,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753149493,2.90695,2114.0,2113.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617753149693,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753149895,2.90695,2114.0,2113.9,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617753150094,0.01378942,2115.3,2113.9,9.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617753150598,4.58480616,2115.4,2113.9,9.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617753150795,2.58480616,2115.4,2113.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617753150995,2.58480616,2115.4,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753151395,2.58480616,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753151396,2.571,2115.4,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753151596,2.571,2115.4,2114.7,5.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617753151797,2.571,2115.4,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753152797,2.571,2115.4,2114.8,6.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617753153497,2.90695,2114.9,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753158404,2.90695,2114.9,2114.8,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617753158603,2.90695,2114.9,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753163513,2.90695,2114.9,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753163911,2.90695,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753164116,2.90695,2114.9,2114.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753164511,2.90695,2114.9,2113.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753164713,2.90695,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753164913,2.90695,2114.9,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753165112,2.90695,2114.9,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753165313,2.90695,2114.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753165513,0.01386411,2115.1,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753165713,0.01386411,2115.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753165913,0.01386411,2115.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753166115,0.01386411,2115.1,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753166313,0.01386411,2115.1,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753166515,0.01386173,2115.0,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753166715,0.01386173,2115.0,2114.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753166916,0.01385432,2114.8,2114.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753167317,0.01385432,2114.8,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753167515,2.90695,2114.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753167716,4.88935,2114.7,2114.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617753167915,4.88935,2114.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753168115,4.88935,2114.7,2113.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617753168316,4.88935,2114.7,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753168516,4.88935,2114.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753168716,4.88935,2114.7,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753168915,4.88935,2114.7,2114.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753169118,4.88935,2114.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753169317,4.88935,2114.7,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753169519,1.9824,2114.7,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753169718,1.9824,2114.7,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753169919,1.9824,2114.7,2113.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617753170119,1.9824,2114.7,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753170520,1.99627956,2114.7,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753170718,1.99627956,2114.7,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753170919,0.01387956,2114.7,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753171120,0.01387956,2114.7,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753171322,0.01387956,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753171518,2.92082956,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753171719,2.92082956,2114.7,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753171919,5.61922956,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753172322,5.61922956,2114.7,2114.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753172721,5.61922956,2114.7,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753172926,5.61922956,2114.7,2114.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617753173120,2.90695,2114.7,2114.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617753173321,2.90695,2114.7,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753173521,2.90695,2114.7,2114.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617753173924,2.90695,2114.7,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753174123,2.90695,2114.7,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753174522,2.92084083,2114.7,2113.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753174722,4.75114083,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753174923,4.76502453,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753175122,4.76502453,2114.7,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753175324,6.76502453,2114.7,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753175724,6.76502453,2114.7,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753175924,6.76502453,2114.7,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753176124,6.79280208,2114.7,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753176326,6.79280208,2114.7,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753176726,6.79280208,2114.7,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753176926,0.01388558,2114.4,2112.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753177126,0.01388558,2114.4,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753177326,0.01388558,2114.4,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753177529,0.01388558,2114.4,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753177728,0.01388558,2114.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753177929,0.01388236,2114.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753178126,0.01388236,2114.3,2113.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753178628,0.01388236,2114.3,2112.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617753178629,0.0138771,2114.2,2112.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617753178827,2.7541771,2114.2,2113.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1617753179030,2.7541771,2114.2,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753179031,2.01387795,2114.1,2112.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753179430,0.01387593,2114.0,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753179631,2.90695,2113.4,2112.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617753179830,5.26535,2113.4,2112.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617753180031,5.26535,2113.4,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753180432,5.26535,2113.4,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753181333,5.26535,2113.4,2112.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753181534,5.26535,2113.4,2112.5,11.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617753181735,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753182132,2.90695,2113.4,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617753182532,2.90695,2113.4,2113.3,11.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617753182933,0.01389768,2114.3,2113.3,11.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617753183133,0.01389853,2114.4,2113.3,11.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617753183633,0.01389853,2114.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753183834,0.01389853,2114.4,2113.6,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617753184036,0.01389853,2114.4,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753185437,0.01389853,2114.4,2112.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753185438,0.01390024,2114.2,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753185636,2.90695,2113.5,2113.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753185836,2.90695,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753186036,2.90695,2113.5,2113.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617753186237,2.90695,2113.5,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753186439,2.90695,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753186639,2.90695,2113.5,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753186839,2.90695,2113.5,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753187039,2.90695,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753187239,2.90695,2113.5,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753187640,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753187839,2.90695,2113.5,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753189142,2.90695,2113.5,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753189340,4.72295,2113.5,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753189740,1.816,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753189941,1.816,2113.5,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753191644,2.90695,2113.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753192444,0.01387771,2114.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753192642,0.01387771,2114.0,2112.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617753192844,0.05551083,2114.2,2112.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617753192845,0.01388408,2114.2,2112.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617753193043,0.01388551,2114.3,2112.9,7.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617753193645,2.01388726,2114.4,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753193846,2.01388726,2114.4,2113.4,5.69555]
["bitfinex-derivatives","ETHF0:USTF0",1617753194045,0.01388726,2114.4,2113.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753194645,2.58489044,2114.5,2113.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753195548,2.571,2114.5,2113.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753195745,2.90695,2113.6,2113.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753195945,2.90695,2113.6,2113.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617753197547,2.62775,2113.6,2113.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617753197747,2.571,2114.5,2113.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617753198347,0.01390373,2114.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753198547,0.01390396,2114.8,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753198747,0.01390396,2114.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753198947,0.01390396,2114.8,2113.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753199149,0.02780792,2114.9,2113.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753199351,0.01391149,2115.1,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753199551,0.01391149,2115.1,2113.9,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1617753199749,0.01391149,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753199950,0.01391149,2115.1,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753200152,0.01391149,2115.1,2114.6,6.8887]
["bitfinex-derivatives","ETHF0:USTF0",1617753200553,0.01391132,2115.0,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753200956,0.01390849,2114.9,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753201156,0.01390876,2115.0,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753201556,0.01390876,2115.0,2114.6,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1617753201757,2.90695,2114.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753204459,2.90695,2114.7,2114.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1617753204859,2.90695,2114.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753205861,2.90695,2114.7,2114.6,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617753206260,2.90695,2114.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753207461,2.90695,2114.7,2114.6,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617753208164,2.90695,2114.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753210267,2.90695,2114.7,2114.6,6.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617753210869,2.90695,2114.7,2114.6,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617753213173,2.84955,2114.7,2114.6,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617753213574,2.65275,2114.7,2114.6,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617753214876,2.65275,2114.7,2114.6,8.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617753216676,4.89485,2114.7,2114.6,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1617753216876,4.89485,2114.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753217477,4.89485,2114.7,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753217679,4.89485,2114.7,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753218076,4.89485,2114.7,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753218276,4.89485,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753218577,4.89485,2114.7,2113.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753218977,4.89485,2114.7,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753219178,4.89485,2114.7,2114.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617753219379,4.89485,2114.7,2113.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1617753219579,4.89485,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753219779,4.89485,2114.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753219979,2.2421,2114.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753220183,0.01389899,2115.0,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753221684,0.01390373,2115.1,2114.6,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617753221883,0.01390373,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753222283,0.01390373,2115.1,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753222885,0.0139038,2115.2,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753223990,2.90695,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753232101,2.22005,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753232301,2.16055,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753232807,2.02355,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753233008,1.69155,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753241914,1.69155,2115.0,2114.9,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617753242314,0.01389049,2115.6,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753242515,0.01388854,2115.7,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753242914,0.02777709,2115.8,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753242915,0.01389306,2115.8,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753243318,0.01389568,2115.9,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753243715,0.0138954,2116.0,2114.9,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753244117,0.0138954,2116.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753244318,0.0138954,2116.0,2115.6,5.16535]
["bitfinex-derivatives","ETHF0:USTF0",1617753244515,0.0138938,2116.1,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753245320,0.01387728,2116.2,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753246220,2.90695,2115.8,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753257125,2.90695,2115.8,2115.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617753265043,2.90695,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753265241,2.90695,2115.8,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753265443,2.0,2115.7,2113.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617753265642,0.9366,2115.7,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753265843,2.9207896,2115.8,2113.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753266042,2.0,2115.7,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753266243,2.0,2115.7,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753266444,2.0,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753266644,2.0138367,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753266844,0.0138367,2115.7,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753267443,0.01384026,2115.8,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753267844,0.01384304,2115.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753268044,0.01384368,2116.0,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753268345,0.01384368,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753268748,0.0138496,2115.9,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753270451,2.90695,2115.2,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753270653,5.26965,2115.2,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753272255,5.26965,2115.2,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753272453,2.3627,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753272853,2.3627,2115.2,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753273253,2.3627,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753273454,2.3627,2115.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753273455,2.3627,2115.2,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753273654,2.3627,2115.2,2115.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753274055,2.3627,2115.2,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753274357,2.3627,2115.2,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753274556,2.3627,2115.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753274557,5.26965,2115.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753274757,5.26965,2115.2,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753274956,5.26965,2115.2,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753275356,5.26965,2115.2,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753275556,5.26965,2115.2,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753275957,5.26965,2115.2,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753276155,5.26965,2115.2,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753276556,5.26965,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753276958,5.26965,2115.2,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753277159,5.26965,2115.2,2115.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753277361,5.26965,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753277559,5.26965,2115.2,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753283966,5.26965,2115.2,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753284366,5.28352387,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753284567,5.28352387,2115.2,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753284767,5.28352387,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753284968,5.28352387,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753285270,5.28352387,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753285669,5.28352387,2115.2,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753285869,5.28352387,2115.2,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753286070,5.29737707,2115.2,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753286269,5.29737707,2115.2,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753286470,5.29737707,2115.2,2114.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753286669,5.29737707,2115.2,2114.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753286670,2.0,2115.1,2114.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753286870,0.01386066,2115.0,2114.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753287269,0.01386066,2115.0,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753287471,2.02772131,2115.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753287472,0.01385053,2114.7,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753287874,0.01385199,2114.8,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753288273,0.01386687,2114.6,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753288572,2.90695,2114.0,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753296882,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753297084,2.90695,2114.0,2113.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617753297284,2.90695,2114.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753297684,2.90695,2114.0,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753297884,2.90695,2114.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753298284,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753298486,2.90695,2114.0,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753298888,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753299085,2.90695,2114.0,2113.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753299487,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753299687,2.90695,2114.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753300087,2.90695,2114.0,2113.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753300287,2.90695,2114.0,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753300691,2.90695,2114.0,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753300889,2.90695,2114.0,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753301290,2.90695,2114.0,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753301491,2.90695,2114.0,2113.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753301890,2.90695,2114.0,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753302092,2.90695,2114.0,2113.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617753302490,2.90695,2114.0,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753302890,2.90695,2114.0,2113.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753303090,2.90695,2114.0,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617753303491,2.90695,2114.0,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753303691,2.90695,2114.0,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753303990,2.90695,2114.0,2113.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617753304391,2.90695,2114.0,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753304590,2.90695,2114.0,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753304892,2.90695,2114.0,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753305190,2.90695,2114.0,2113.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753305490,2.90695,2114.0,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753305790,2.90695,2114.0,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753306190,2.90695,2114.0,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617753306390,2.90695,2114.0,2113.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753306791,2.90695,2114.0,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753306991,2.90695,2114.0,2113.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617753307292,2.90695,2114.0,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753307692,2.90695,2114.0,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753307992,2.90695,2114.0,2113.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617753308192,2.90695,2114.0,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753308392,2.90695,2114.0,2113.6,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617753308393,2.90695,2114.0,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753308594,2.90695,2114.0,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753308993,2.90695,2114.0,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753309194,2.90695,2114.0,2113.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753309693,2.90695,2114.0,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753309893,2.90695,2114.0,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753313797,2.90695,2114.0,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753314200,2.90695,2114.0,2112.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617753314201,2.90695,2114.0,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753314397,2.90695,2114.0,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753314597,2.90695,2114.0,2112.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617753314798,2.90695,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753315001,1.8935,2114.4,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753315197,1.8935,2114.4,2113.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617753315397,1.8935,2114.4,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753315798,0.01381035,2114.5,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753316000,2.939,2114.4,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753316201,2.939,2114.4,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753316397,2.939,2114.4,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753316798,2.939,2114.4,2114.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753316999,2.90695,2114.3,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753319101,0.01382064,2114.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753319502,0.01382064,2114.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753320103,0.01382277,2114.5,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753320302,2.35602277,2114.5,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753320503,2.35602277,2114.5,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753320702,2.35602277,2114.5,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753320703,2.35602277,2114.5,2113.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617753321104,2.90695,2113.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753321303,2.90695,2113.9,2113.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617753323106,2.90695,2113.4,2113.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617753333215,4.78205,2113.4,2113.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617753335221,4.78205,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753335420,4.78205,2113.4,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753335821,4.78205,2113.4,2112.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617753336021,4.78205,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753336221,4.78205,2113.4,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753336421,4.78205,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753336422,4.78205,2113.4,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753336822,4.78205,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753337023,4.78205,2113.4,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753337222,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753337422,2.90695,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753337823,2.90695,2113.0,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753366165,0.01379962,2113.9,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753366360,0.02760692,2114.1,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753366361,0.01380786,2114.1,2112.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753366560,0.0138164,2114.4,2112.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753366960,0.01382044,2114.6,2112.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753367355,0.01381868,2114.7,2112.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617753367555,0.01381868,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753367755,0.01381868,2114.7,2114.1,4.99835]
["bitfinex-derivatives","ETHF0:USTF0",1617753367957,0.01381868,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753368156,0.01381875,2114.8,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753369558,2.90695,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753374563,0.01384911,2114.6,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753374963,0.02769821,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753374964,0.01385329,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753375564,2.90695,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753377372,0.01385329,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753377570,2.92080329,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753377774,2.92080329,2114.7,2114.6,5.51115]
["bitfinex-derivatives","ETHF0:USTF0",1617753377975,2.90695,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753379775,2.9208068,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753380877,2.90695,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753381277,2.92080521,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753381576,2.90695,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753381978,2.92080599,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753382776,2.90695,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753385177,2.92080494,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753385576,2.92080494,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753385777,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753386977,2.92080582,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753387979,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753391586,2.90695,2114.7,2114.6,11.42115]
["bitfinex-derivatives","ETHF0:USTF0",1617753395384,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753396588,2.92079561,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753396988,2.93463901,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753397390,2.92079359,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753400590,2.93462107,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753402692,2.92078796,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753402990,2.90695,2114.7,2114.6,9.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617753403191,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753409898,2.92078552,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753410698,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753414705,2.92077653,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753415507,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753416505,2.9207731,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753416905,2.90695,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753420606,2.92076819,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753424706,2.93459875,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753425307,5.06519875,2114.7,2114.6,8.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617753425507,5.06519875,2114.7,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753425707,5.17577635,2114.7,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753425908,2.26882635,2114.7,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753426308,0.01381656,2114.2,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753426507,2.31751656,2114.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753426708,0.01381383,2114.1,2112.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617753426908,0.01381383,2114.1,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617753427109,0.01381289,2114.0,2112.1,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753427309,0.0138139,2114.1,2112.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753427509,0.0138139,2114.1,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753427708,0.0138126,2114.0,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753427909,0.0138126,2114.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753428110,0.0138126,2114.0,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753428309,0.0138126,2114.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617753428512,0.0138126,2114.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753428711,0.0138126,2114.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753429913,0.0138126,2114.0,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753430314,0.0138126,2114.0,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753431517,0.01380856,2113.9,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753431916,2.90695,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617753440118,2.90695,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753440319,2.90695,2113.3,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753448925,2.90695,2113.3,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753449126,2.90695,2113.3,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753449527,2.90695,2113.3,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753449726,2.90695,2113.3,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753449927,2.90695,2113.3,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617753450131,0.01380963,2114.0,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753450329,0.01380963,2114.0,2113.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617753451533,0.01380639,2113.9,2113.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617753451729,2.22340639,2113.9,2113.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617753451933,2.22340639,2113.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617753452130,2.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753452531,2.90695,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753455331,2.90695,2112.9,2112.8,8.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617753464547,2.90695,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753466650,5.61085,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753467349,5.61085,2112.9,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617753467750,5.61085,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617753467950,5.61085,2112.9,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753468349,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753468549,4.81265,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753468748,4.81265,2112.3,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753476456,4.81265,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753476857,4.81265,2112.3,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753478460,2.90695,2111.8,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753481667,1.9057,2112.3,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617753481866,2.7039,2112.9,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753482166,2.01374368,2113.3,2111.0,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753482366,2.5632,2112.9,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753482568,2.90695,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753482968,2.90695,2111.9,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753493079,2.90695,2111.9,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753493280,2.90695,2111.9,2110.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753493482,2.90695,2111.9,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617753493883,2.90695,2111.9,2111.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617753494582,2.1378,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753494982,2.1378,2112.3,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753496683,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753502988,3.86125,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753503190,2.90695,2111.5,2111.4,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617753503593,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753508198,2.90695,2111.5,2111.4,8.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617753522107,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753524010,5.62895,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753529419,2.90695,2111.5,2111.4,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617753529922,3.85605,2111.5,2111.4,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617753530123,2.90695,2111.5,2111.4,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1617753537733,2.90695,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753551953,2.89765333,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753564061,2.89765333,2111.5,2110.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617753564461,2.89765333,2111.5,2111.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617753564662,2.89765333,2111.5,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617753564861,2.89765333,2111.5,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617753565061,2.89765333,2111.5,2110.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617753565062,2.89765333,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617753565463,2.89765333,2111.5,2110.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617753565663,2.89765333,2111.5,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617753566063,2.89765333,2111.5,2110.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753566264,2.89765333,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617753566666,2.89765333,2111.5,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753567266,2.90695,2111.0,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617753571274,2.90695,2111.0,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753571675,2.90695,2111.0,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617753571877,2.90695,2111.0,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617753573575,2.90695,2111.0,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753573775,2.90695,2111.0,2110.6,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1617753573974,2.90695,2111.0,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617753574177,2.90695,2111.0,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753574376,2.90695,2111.0,2110.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617753574576,2.90695,2111.0,2110.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753574775,2.90695,2111.0,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617753574981,2.90695,2111.0,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617753575178,2.90695,2111.0,2110.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617753575376,2.90695,2110.6,2110.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617753575778,2.90695,2110.6,2110.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753587288,2.90695,2110.6,2110.5,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1617753588088,2.90695,2110.6,2110.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617753591089,2.90695,2110.6,2110.5,5.83716791]
["bitfinex-derivatives","ETHF0:USTF0",1617753592592,2.90695,2110.6,2110.5,6.93716791]
["bitfinex-derivatives","ETHF0:USTF0",1617753593493,2.90695,2110.6,2110.5,5.83716791]
["bitfinex-derivatives","ETHF0:USTF0",1617753596995,2.90695,2110.6,2110.5,6.93716791]
["bitfinex-derivatives","ETHF0:USTF0",1617753597195,2.90695,2110.6,2110.5,9.42016791]
["bitfinex-derivatives","ETHF0:USTF0",1617753599297,2.90695,2110.6,2110.5,41.42016791]
["bitfinex-derivatives","ETHF0:USTF0",1617753599899,0.01377215,2111.7,2110.5,41.42016791]